["2026-08-31T13:30:00.011411+00:00", "quote", 11.59, 11.67]
["2026-08-31T13:30:00.021614+00:00", "trade", 11.63, 19.0]
["2026-08-31T13:30:00.304188+00:00", "trade", 11.63, 10.0]
["2026-08-31T13:30:00.561745+00:00", "trade", 11.63, 6.0]
["2026-08-31T13:30:00.561745+00:00", "trade", 11.63, 6.0]
["2026-08-31T13:30:00.570035+00:00", "trade", 11.64, 1.0]
["2026-08-31T13:30:00.570036+00:00", "trade", 11.64, 76.0]
["2026-08-31T13:30:00.570634+00:00", "trade", 11.63, 6.0]
["2026-08-31T13:30:00.570641+00:00", "quote", 11.6, 11.67]
["2026-08-31T13:30:00.571087+00:00", "quote", 11.59, 11.67]
["2026-08-31T13:30:00.572273+00:00", "quote", 11.59, 11.67]
["2026-08-31T13:30:00.572523+00:00", "quote", 11.59, 11.66]
["2026-08-31T13:30:00.590398+00:00", "quote", 11.58, 11.66]
["2026-08-31T13:30:00.590456+00:00", "quote", 11.6, 11.66]
["2026-08-31T13:30:00.590524+00:00", "quote", 11.58, 11.66]
["2026-08-31T13:30:00.604798+00:00", "quote", 11.58, 11.65]
["2026-08-31T13:30:00.686112+00:00", "trade", 11.615, 22.0]
["2026-08-31T13:30:00.691759+00:00", "quote", 11.58, 11.65]
["2026-08-31T13:30:00.720474+00:00", "trade", 11.65, 1.0]
["2026-08-31T13:30:00.720476+00:00", "trade", 11.65, 1.0]
["2026-08-31T13:30:00.720478+00:00", "trade", 11.65, 93.0]
["2026-08-31T13:30:00.720516+00:00", "quote", 11.6, 11.65]
["2026-08-31T13:30:00.720545+00:00", "trade", 11.65, 95.0]
["2026-08-31T13:30:00.720579+00:00", "trade", 11.6, 95.0]
["2026-08-31T13:30:00.720579+00:00", "quote", 11.58, 11.65]
["2026-08-31T13:30:00.720791+00:00", "trade", 11.615, 1.0]
["2026-08-31T13:30:00.721044+00:00", "quote", 11.58, 11.65]
["2026-08-31T13:30:00.721078+00:00", "quote", 11.58, 11.65]
["2026-08-31T13:30:00.721086+00:00", "quote", 11.58, 11.64]
["2026-08-31T13:30:00.721110+00:00", "quote", 11.58, 11.64]
["2026-08-31T13:30:00.721123+00:00", "quote", 11.58, 11.64]
["2026-08-31T13:30:00.721147+00:00", "quote", 11.58, 11.65]
["2026-08-31T13:30:00.721161+00:00", "quote", 11.58, 11.64]
["2026-08-31T13:30:00.721172+00:00", "quote", 11.58, 11.64]
["2026-08-31T13:30:00.721180+00:00", "trade", 11.6, 5.0]
["2026-08-31T13:30:00.721180+00:00", "trade", 11.6, 64.0]
["2026-08-31T13:30:00.721180+00:00", "quote", 11.57, 11.64]
["2026-08-31T13:30:00.721192+00:00", "quote", 11.57, 11.63]
["2026-08-31T13:30:00.721233+00:00", "quote", 11.57, 11.62]
["2026-08-31T13:30:00.721243+00:00", "quote", 11.58, 11.62]
["2026-08-31T13:30:00.721301+00:00", "quote", 11.58, 11.62]
["2026-08-31T13:30:00.721420+00:00", "trade", 11.61, 55.0]
["2026-08-31T13:30:00.721558+00:00", "trade", 11.61, 94.0]
["2026-08-31T13:30:00.721631+00:00", "trade", 11.61, 7.0]
["2026-08-31T13:30:00.721728+00:00", "trade", 11.61, 200.0]
["2026-08-31T13:30:00.721731+00:00", "trade", 11.62, 21.0]
["2026-08-31T13:30:00.721788+00:00", "trade", 11.61, 199.0]
["2026-08-31T13:30:00.762761+00:00", "quote", 11.58, 11.61]
["2026-08-31T13:30:00.762788+00:00", "quote", 11.58, 11.61]
["2026-08-31T13:30:00.762861+00:00", "trade", 11.6, 75.0]
["2026-08-31T13:30:00.762861+00:00", "quote", 11.57, 11.61]
["2026-08-31T13:30:00.766860+00:00", "quote", 11.57, 11.61]
["2026-08-31T13:30:00.799444+00:00", "trade", 11.61, 95.0]
["2026-08-31T13:30:00.799445+00:00", "quote", 11.57, 11.61]
["2026-08-31T13:30:00.799469+00:00", "quote", 11.58, 11.61]
["2026-08-31T13:30:00.799839+00:00", "quote", 11.58, 11.62]
["2026-08-31T13:30:00.806503+00:00", "quote", 11.57, 11.62]
["2026-08-31T13:30:00.821261+00:00", "quote", 11.57, 11.62]
["2026-08-31T13:30:01.015835+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:01.015837+00:00", "trade", 11.61, 24.0]
["2026-08-31T13:30:01.015881+00:00", "quote", 11.58, 11.62]
["2026-08-31T13:30:01.015935+00:00", "quote", 11.58, 11.62]
["2026-08-31T13:30:01.015944+00:00", "quote", 11.58, 11.62]
["2026-08-31T13:30:01.016012+00:00", "quote", 11.57, 11.62]
["2026-08-31T13:30:01.016188+00:00", "quote", 11.58, 11.62]
["2026-08-31T13:30:01.016499+00:00", "quote", 11.58, 11.62]
["2026-08-31T13:30:01.016657+00:00", "quote", 11.58, 11.64]
["2026-08-31T13:30:01.017628+00:00", "quote", 11.61, 11.64]
["2026-08-31T13:30:01.036325+00:00", "quote", 11.61, 11.64]
["2026-08-31T13:30:01.055613+00:00", "quote", 11.61, 11.64]
["2026-08-31T13:30:01.077105+00:00", "quote", 11.62, 11.64]
["2026-08-31T13:30:01.077148+00:00", "quote", 11.63, 11.64]
["2026-08-31T13:30:01.077176+00:00", "quote", 11.62, 11.64]
["2026-08-31T13:30:01.077178+00:00", "trade", 11.63, 100.0]
["2026-08-31T13:30:01.077417+00:00", "quote", 11.63, 11.64]
["2026-08-31T13:30:01.077449+00:00", "trade", 11.63, 100.0]
["2026-08-31T13:30:01.077451+00:00", "quote", 11.62, 11.64]
["2026-08-31T13:30:01.114726+00:00", "quote", 11.58, 11.64]
["2026-08-31T13:30:01.115268+00:00", "quote", 11.58, 11.64]
["2026-08-31T13:30:01.122485+00:00", "quote", 11.62, 11.64]
["2026-08-31T13:30:01.122519+00:00", "quote", 11.62, 11.64]
["2026-08-31T13:30:01.160438+00:00", "quote", 11.62, 11.64]
["2026-08-31T13:30:01.161208+00:00", "quote", 11.58, 11.64]
["2026-08-31T13:30:01.187195+00:00", "trade", 11.61, 89871.0]
["2026-08-31T13:30:01.187255+00:00", "trade", 11.61, 89871.0]
["2026-08-31T13:30:01.187806+00:00", "quote", 11.58, 11.64]
["2026-08-31T13:30:01.187950+00:00", "trade", 11.61, 200.0]
["2026-08-31T13:30:01.187954+00:00", "trade", 11.61, 100.0]
["2026-08-31T13:30:01.188096+00:00", "quote", 11.6, 11.64]
["2026-08-31T13:30:01.188144+00:00", "quote", 11.61, 11.64]
["2026-08-31T13:30:01.188153+00:00", "quote", 11.61, 11.64]
["2026-08-31T13:30:01.188155+00:00", "trade", 11.61, 100.0]
["2026-08-31T13:30:01.188159+00:00", "quote", 11.61, 11.64]
["2026-08-31T13:30:01.188213+00:00", "quote", 11.61, 11.64]
["2026-08-31T13:30:01.188246+00:00", "quote", 11.61, 11.64]
["2026-08-31T13:30:01.188260+00:00", "quote", 11.61, 11.64]
["2026-08-31T13:30:01.188290+00:00", "quote", 11.61, 11.64]
["2026-08-31T13:30:01.188296+00:00", "quote", 11.61, 11.64]
["2026-08-31T13:30:01.190349+00:00", "quote", 11.61, 11.64]
["2026-08-31T13:30:01.200230+00:00", "quote", 11.61, 11.64]
["2026-08-31T13:30:01.207059+00:00", "trade", 11.625, 1.0]
["2026-08-31T13:30:01.225010+00:00", "trade", 11.63, 1.0]
["2026-08-31T13:30:01.225188+00:00", "quote", 11.61, 11.64]
["2026-08-31T13:30:01.225369+00:00", "quote", 11.61, 11.64]
["2026-08-31T13:30:01.226669+00:00", "trade", 11.625, 50.0]
["2026-08-31T13:30:01.233344+00:00", "quote", 11.62, 11.64]
["2026-08-31T13:30:01.234194+00:00", "quote", 11.61, 11.64]
["2026-08-31T13:30:01.235064+00:00", "quote", 11.61, 11.64]
["2026-08-31T13:30:01.235695+00:00", "quote", 11.63, 11.64]
["2026-08-31T13:30:01.235866+00:00", "trade", 11.63, 100.0]
["2026-08-31T13:30:01.235887+00:00", "quote", 11.61, 11.64]
["2026-08-31T13:30:01.236038+00:00", "quote", 11.61, 11.63]
["2026-08-31T13:30:01.236222+00:00", "quote", 11.62, 11.63]
["2026-08-31T13:30:01.236398+00:00", "quote", 11.62, 11.64]
["2026-08-31T13:30:01.236635+00:00", "quote", 11.62, 11.64]
["2026-08-31T13:30:01.236770+00:00", "quote", 11.62, 11.64]
["2026-08-31T13:30:01.236952+00:00", "quote", 11.63, 11.64]
["2026-08-31T13:30:01.236992+00:00", "trade", 11.63, 4.0]
["2026-08-31T13:30:01.236993+00:00", "quote", 11.62, 11.64]
["2026-08-31T13:30:01.236994+00:00", "trade", 11.63, 96.0]
["2026-08-31T13:30:01.238210+00:00", "quote", 11.62, 11.63]
["2026-08-31T13:30:01.238262+00:00", "quote", 11.62, 11.64]
["2026-08-31T13:30:01.238594+00:00", "quote", 11.62, 11.64]
["2026-08-31T13:30:01.238664+00:00", "quote", 11.62, 11.64]
["2026-08-31T13:30:01.238802+00:00", "quote", 11.62, 11.64]
["2026-08-31T13:30:01.238946+00:00", "quote", 11.62, 11.64]
["2026-08-31T13:30:01.250106+00:00", "trade", 11.63, 2.0]
["2026-08-31T13:30:01.251954+00:00", "trade", 11.63, 85.0]
["2026-08-31T13:30:01.254020+00:00", "trade", 11.63, 1.0]
["2026-08-31T13:30:01.270500+00:00", "trade", 11.63, 4.0]
["2026-08-31T13:30:01.270564+00:00", "quote", 11.62, 11.64]
["2026-08-31T13:30:01.274426+00:00", "trade", 11.63, 4.0]
["2026-08-31T13:30:01.652243+00:00", "quote", 11.62, 11.64]
["2026-08-31T13:30:01.676399+00:00", "trade", 11.62, 100.0]
["2026-08-31T13:30:01.676401+00:00", "trade", 11.62, 1.0]
["2026-08-31T13:30:01.676790+00:00", "quote", 11.62, 11.63]
["2026-08-31T13:30:01.676799+00:00", "trade", 11.61, 2400.0]
["2026-08-31T13:30:01.676825+00:00", "trade", 11.61, 200.0]
["2026-08-31T13:30:01.676826+00:00", "trade", 11.61, 100.0]
["2026-08-31T13:30:01.676868+00:00", "trade", 11.61, 1179.0]
["2026-08-31T13:30:01.676869+00:00", "quote", 11.62, 11.64]
["2026-08-31T13:30:01.677092+00:00", "quote", 11.62, 11.63]
["2026-08-31T13:30:01.677174+00:00", "quote", 11.62, 11.63]
["2026-08-31T13:30:01.677191+00:00", "quote", 11.62, 11.63]
["2026-08-31T13:30:01.677411+00:00", "quote", 11.62, 11.63]
["2026-08-31T13:30:01.677498+00:00", "quote", 11.62, 11.63]
["2026-08-31T13:30:01.679654+00:00", "quote", 11.62, 11.63]
["2026-08-31T13:30:01.684317+00:00", "quote", 11.61, 11.63]
["2026-08-31T13:30:01.684368+00:00", "quote", 11.61, 11.63]
["2026-08-31T13:30:01.684381+00:00", "quote", 11.61, 11.63]
["2026-08-31T13:30:01.684415+00:00", "quote", 11.61, 11.63]
["2026-08-31T13:30:01.684423+00:00", "quote", 11.61, 11.63]
["2026-08-31T13:30:01.684431+00:00", "quote", 11.6, 11.63]
["2026-08-31T13:30:01.684439+00:00", "quote", 11.6, 11.63]
["2026-08-31T13:30:01.684446+00:00", "quote", 11.61, 11.63]
["2026-08-31T13:30:01.684454+00:00", "quote", 11.61, 11.62]
["2026-08-31T13:30:01.684463+00:00", "quote", 11.6, 11.62]
["2026-08-31T13:30:01.684477+00:00", "quote", 11.6, 11.62]
["2026-08-31T13:30:01.684484+00:00", "quote", 11.6, 11.62]
["2026-08-31T13:30:01.684490+00:00", "quote", 11.6, 11.61]
["2026-08-31T13:30:01.684510+00:00", "quote", 11.6, 11.62]
["2026-08-31T13:30:01.685357+00:00", "trade", 11.6, 163.0]
["2026-08-31T13:30:01.685919+00:00", "quote", 11.6, 11.62]
["2026-08-31T13:30:01.723020+00:00", "quote", 11.6, 11.62]
["2026-08-31T13:30:01.723432+00:00", "quote", 11.6, 11.62]
["2026-08-31T13:30:01.748755+00:00", "trade", 11.61, 5.0]
["2026-08-31T13:30:01.755710+00:00", "trade", 11.6, 1.0]
["2026-08-31T13:30:01.755720+00:00", "quote", 11.6, 11.62]
["2026-08-31T13:30:01.755792+00:00", "quote", 11.6, 11.62]
["2026-08-31T13:30:01.756360+00:00", "quote", 11.6, 11.61]
["2026-08-31T13:30:01.756706+00:00", "quote", 11.6, 11.62]
["2026-08-31T13:30:01.760100+00:00", "quote", 11.6, 11.61]
["2026-08-31T13:30:01.773289+00:00", "trade", 11.61, 6.0]
["2026-08-31T13:30:01.773290+00:00", "trade", 11.61, 94.0]
["2026-08-31T13:30:01.773290+00:00", "quote", 11.6, 11.61]
["2026-08-31T13:30:01.773297+00:00", "quote", 11.6, 11.62]
["2026-08-31T13:30:01.773316+00:00", "quote", 11.6, 11.62]
["2026-08-31T13:30:01.773323+00:00", "quote", 11.6, 11.62]
["2026-08-31T13:30:01.773331+00:00", "quote", 11.6, 11.62]
["2026-08-31T13:30:01.773337+00:00", "quote", 11.6, 11.62]
["2026-08-31T13:30:01.773363+00:00", "quote", 11.6, 11.62]
["2026-08-31T13:30:01.773391+00:00", "trade", 11.61, 100.0]
["2026-08-31T13:30:01.773392+00:00", "trade", 11.61, 100.0]
["2026-08-31T13:30:01.853874+00:00", "trade", 11.62, 4.0]
["2026-08-31T13:30:01.854435+00:00", "trade", 11.625, 1.0]
["2026-08-31T13:30:01.857866+00:00", "quote", 11.6, 11.62]
["2026-08-31T13:30:01.857956+00:00", "quote", 11.6, 11.62]
["2026-08-31T13:30:01.907005+00:00", "quote", 11.6, 11.63]
["2026-08-31T13:30:01.907301+00:00", "quote", 11.6, 11.63]
["2026-08-31T13:30:01.934613+00:00", "quote", 11.62, 11.63]
["2026-08-31T13:30:01.934646+00:00", "quote", 11.6, 11.63]
["2026-08-31T13:30:01.934660+00:00", "trade", 11.62, 100.0]
["2026-08-31T13:30:01.934667+00:00", "trade", 11.62, 6.0]
["2026-08-31T13:30:01.934853+00:00", "quote", 11.6, 11.63]
["2026-08-31T13:30:01.934880+00:00", "quote", 11.6, 11.63]
["2026-08-31T13:30:01.934933+00:00", "quote", 11.6, 11.63]
["2026-08-31T13:30:01.934996+00:00", "quote", 11.6, 11.63]
["2026-08-31T13:30:01.935430+00:00", "quote", 11.6, 11.63]
["2026-08-31T13:30:01.937836+00:00", "trade", 11.61, 50.0]
["2026-08-31T13:30:01.959133+00:00", "quote", 11.6, 11.63]
["2026-08-31T13:30:01.959629+00:00", "quote", 11.6, 11.63]
["2026-08-31T13:30:01.983110+00:00", "quote", 11.6, 11.62]
["2026-08-31T13:30:02.048748+00:00", "trade", 11.62, 34.0]
["2026-08-31T13:30:02.048782+00:00", "quote", 11.61, 11.62]
["2026-08-31T13:30:02.048814+00:00", "quote", 11.61, 11.62]
["2026-08-31T13:30:02.049392+00:00", "trade", 11.61, 200.0]
["2026-08-31T13:30:02.049410+00:00", "quote", 11.61, 11.62]
["2026-08-31T13:30:02.049441+00:00", "quote", 11.61, 11.62]
["2026-08-31T13:30:02.079050+00:00", "quote", 11.6, 11.62]
["2026-08-31T13:30:02.079116+00:00", "quote", 11.6, 11.62]
["2026-08-31T13:30:02.091968+00:00", "trade", 11.62, 1.0]
["2026-08-31T13:30:02.118637+00:00", "quote", 11.6, 11.62]
["2026-08-31T13:30:02.139214+00:00", "trade", 11.625, 8.0]
["2026-08-31T13:30:02.180275+00:00", "trade", 11.625, 3.0]
["2026-08-31T13:30:02.253138+00:00", "trade", 11.62, 31.0]
["2026-08-31T13:30:02.312519+00:00", "quote", 11.6, 11.62]
["2026-08-31T13:30:02.329316+00:00", "quote", 11.6, 11.62]
["2026-08-31T13:30:02.537867+00:00", "trade", 11.6201, 40.0]
["2026-08-31T13:30:02.658880+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:02.677359+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:02.730533+00:00", "trade", 11.61, 200.0]
["2026-08-31T13:30:02.730538+00:00", "trade", 11.61, 200.0]
["2026-08-31T13:30:02.730828+00:00", "quote", 11.6, 11.62]
["2026-08-31T13:30:02.747649+00:00", "trade", 11.63, 74.0]
["2026-08-31T13:30:02.773483+00:00", "trade", 11.61, 400.0]
["2026-08-31T13:30:02.792121+00:00", "trade", 11.61, 400.0]
["2026-08-31T13:30:02.837281+00:00", "trade", 11.63, 1.0]
["2026-08-31T13:30:02.939715+00:00", "quote", 11.6, 11.61]
["2026-08-31T13:30:02.961363+00:00", "trade", 11.625, 1.0]
["2026-08-31T13:30:02.972210+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:02.986829+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:03.021469+00:00", "quote", 11.6, 11.61]
["2026-08-31T13:30:03.021478+00:00", "trade", 11.6, 5.0]
["2026-08-31T13:30:03.021479+00:00", "trade", 11.6, 20.0]
["2026-08-31T13:30:03.021482+00:00", "trade", 11.6, 81.0]
["2026-08-31T13:30:03.021482+00:00", "trade", 11.6, 4.0]
["2026-08-31T13:30:03.021508+00:00", "quote", 11.6, 11.61]
["2026-08-31T13:30:03.021516+00:00", "quote", 11.6, 11.61]
["2026-08-31T13:30:03.021523+00:00", "quote", 11.6, 11.61]
["2026-08-31T13:30:03.021531+00:00", "quote", 11.6, 11.61]
["2026-08-31T13:30:03.021571+00:00", "trade", 11.6, 5.0]
["2026-08-31T13:30:03.021576+00:00", "trade", 11.6, 87.0]
["2026-08-31T13:30:03.021576+00:00", "trade", 11.6, 13.0]
["2026-08-31T13:30:03.021579+00:00", "quote", 11.6, 11.61]
["2026-08-31T13:30:03.021639+00:00", "trade", 11.6, 100.0]
["2026-08-31T13:30:03.021692+00:00", "quote", 11.6, 11.61]
["2026-08-31T13:30:03.021783+00:00", "quote", 11.6, 11.61]
["2026-08-31T13:30:03.021829+00:00", "quote", 11.6, 11.61]
["2026-08-31T13:30:03.021882+00:00", "quote", 11.6, 11.61]
["2026-08-31T13:30:03.021997+00:00", "trade", 11.6, 418.0]
["2026-08-31T13:30:03.021998+00:00", "quote", 11.6, 11.61]
["2026-08-31T13:30:03.022239+00:00", "quote", 11.6, 11.61]
["2026-08-31T13:30:03.090015+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:03.135192+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:03.153591+00:00", "trade", 11.62, 9.0]
["2026-08-31T13:30:03.160538+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:03.180905+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:03.183542+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:03.187503+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:03.199282+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:03.199909+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:03.201276+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:03.209981+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:03.210470+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:03.336706+00:00", "trade", 11.63, 1.0]
["2026-08-31T13:30:03.469086+00:00", "trade", 11.6, 350.0]
["2026-08-31T13:30:03.562755+00:00", "trade", 11.62, 1.0]
["2026-08-31T13:30:03.592899+00:00", "quote", 11.6, 11.61]
["2026-08-31T13:30:03.592950+00:00", "trade", 11.59, 81.0]
["2026-08-31T13:30:03.592990+00:00", "quote", 11.6, 11.61]
["2026-08-31T13:30:03.592997+00:00", "quote", 11.6, 11.61]
["2026-08-31T13:30:03.593003+00:00", "quote", 11.57, 11.61]
["2026-08-31T13:30:03.593004+00:00", "trade", 11.6, 569.0]
["2026-08-31T13:30:03.593004+00:00", "trade", 11.6, 200.0]
["2026-08-31T13:30:03.593011+00:00", "quote", 11.58, 11.61]
["2026-08-31T13:30:03.593016+00:00", "trade", 11.58, 50.0]
["2026-08-31T13:30:03.593018+00:00", "quote", 11.57, 11.61]
["2026-08-31T13:30:03.593027+00:00", "trade", 11.59, 15.0]
["2026-08-31T13:30:03.593032+00:00", "quote", 11.57, 11.61]
["2026-08-31T13:30:03.593038+00:00", "quote", 11.57, 11.61]
["2026-08-31T13:30:03.593051+00:00", "quote", 11.57, 11.6]
["2026-08-31T13:30:03.593071+00:00", "trade", 11.59, 1.0]
["2026-08-31T13:30:03.593076+00:00", "quote", 11.57, 11.6]
["2026-08-31T13:30:03.593094+00:00", "quote", 11.57, 11.6]
["2026-08-31T13:30:03.593255+00:00", "trade", 11.58, 72.0]
["2026-08-31T13:30:03.593350+00:00", "quote", 11.58, 11.6]
["2026-08-31T13:30:03.593392+00:00", "trade", 11.58, 52.0]
["2026-08-31T13:30:03.593395+00:00", "trade", 11.58, 1.0]
["2026-08-31T13:30:03.593395+00:00", "trade", 11.58, 5.0]
["2026-08-31T13:30:03.593395+00:00", "trade", 11.58, 4.0]
["2026-08-31T13:30:03.593395+00:00", "quote", 11.57, 11.6]
["2026-08-31T13:30:03.593455+00:00", "quote", 11.57, 11.6]
["2026-08-31T13:30:03.593497+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:30:03.593521+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:30:03.593534+00:00", "trade", 11.58, 6.0]
["2026-08-31T13:30:03.593554+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:30:03.593638+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:30:03.593755+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:30:03.593756+00:00", "trade", 11.58, 100.0]
["2026-08-31T13:30:03.593786+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:30:03.594288+00:00", "trade", 11.62, 1.0]
["2026-08-31T13:30:03.594996+00:00", "trade", 11.59, 17.0]
["2026-08-31T13:30:03.595043+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:30:03.595051+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:30:03.603388+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:30:03.603440+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:30:03.634077+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:30:03.634349+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:30:03.661342+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:03.667924+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:03.706358+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:30:03.706882+00:00", "quote", 11.57, 11.6]
["2026-08-31T13:30:03.711042+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:03.717075+00:00", "quote", 11.57, 11.6]
["2026-08-31T13:30:03.717115+00:00", "quote", 11.57, 11.6]
["2026-08-31T13:30:03.717180+00:00", "quote", 11.57, 11.6]
["2026-08-31T13:30:03.874581+00:00", "quote", 11.57, 11.6]
["2026-08-31T13:30:03.884315+00:00", "trade", 11.63, 1.0]
["2026-08-31T13:30:03.914816+00:00", "trade", 11.625, 1.0]
["2026-08-31T13:30:03.964511+00:00", "trade", 11.6, 1.0]
["2026-08-31T13:30:03.969022+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:03.996121+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:03.997085+00:00", "trade", 11.6, 1.0]
["2026-08-31T13:30:04.019135+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:30:04.024626+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:30:04.036311+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:04.067220+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:04.073330+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:04.094101+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:30:04.094186+00:00", "quote", 11.57, 11.6]
["2026-08-31T13:30:04.107664+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:04.157158+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:04.169582+00:00", "trade", 11.625, 1.0]
["2026-08-31T13:30:04.172285+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:04.183499+00:00", "trade", 11.63, 1.0]
["2026-08-31T13:30:04.214756+00:00", "quote", 11.57, 11.6]
["2026-08-31T13:30:04.273876+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:04.288070+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:04.288798+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:04.330203+00:00", "trade", 11.585, 1.0]
["2026-08-31T13:30:04.340151+00:00", "trade", 11.57, 50.0]
["2026-08-31T13:30:04.340186+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:30:04.340217+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:30:04.340240+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:30:04.340256+00:00", "trade", 11.57, 4.0]
["2026-08-31T13:30:04.340261+00:00", "trade", 11.57, 2.0]
["2026-08-31T13:30:04.340262+00:00", "trade", 11.57, 50.0]
["2026-08-31T13:30:04.340334+00:00", "trade", 11.57, 280.0]
["2026-08-31T13:30:04.340334+00:00", "trade", 11.57, 100.0]
["2026-08-31T13:30:04.340336+00:00", "trade", 11.57, 1.0]
["2026-08-31T13:30:04.340336+00:00", "trade", 11.57, 50.0]
["2026-08-31T13:30:04.340336+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:30:04.340415+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:30:04.340549+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:30:04.341158+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:30:04.341249+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:30:04.344395+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:30:04.348437+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:30:04.414277+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:04.506919+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:04.508472+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:04.514585+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:04.557875+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:04.564723+00:00", "trade", 11.64, 1.0]
["2026-08-31T13:30:04.564806+00:00", "trade", 11.64, 1.0]
["2026-08-31T13:30:04.564918+00:00", "trade", 11.64, 1.0]
["2026-08-31T13:30:04.564962+00:00", "trade", 11.64, 25.0]
["2026-08-31T13:30:04.565045+00:00", "trade", 11.64, 8.0]
["2026-08-31T13:30:04.565069+00:00", "trade", 11.64, 1.0]
["2026-08-31T13:30:04.565273+00:00", "trade", 11.64, 2.0]
["2026-08-31T13:30:04.565287+00:00", "trade", 11.64, 8.0]
["2026-08-31T13:30:04.565437+00:00", "trade", 11.64, 2.0]
["2026-08-31T13:30:04.565492+00:00", "trade", 11.64, 21.0]
["2026-08-31T13:30:04.569301+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:30:04.569423+00:00", "quote", 11.56, 11.59]
["2026-08-31T13:30:04.579004+00:00", "quote", 11.56, 11.59]
["2026-08-31T13:30:04.579045+00:00", "quote", 11.56, 11.59]
["2026-08-31T13:30:04.579124+00:00", "quote", 11.56, 11.59]
["2026-08-31T13:30:04.581279+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:04.589674+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:04.590130+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:04.590792+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:04.596236+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:30:04.606555+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:30:04.606928+00:00", "quote", 11.56, 11.59]
["2026-08-31T13:30:05.022123+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:05.083808+00:00", "quote", 11.56, 11.59]
["2026-08-31T13:30:05.183908+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:05.194989+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:05.206045+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:05.222125+00:00", "trade", 11.605, 9.0]
["2026-08-31T13:30:05.300239+00:00", "trade", 11.57, 1.0]
["2026-08-31T13:30:05.304830+00:00", "trade", 11.59, 1.0]
["2026-08-31T13:30:05.306945+00:00", "trade", 11.57, 1.0]
["2026-08-31T13:30:05.328951+00:00", "trade", 11.605, 5.0]
["2026-08-31T13:30:05.331817+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:05.352248+00:00", "trade", 11.605, 19.0]
["2026-08-31T13:30:05.377933+00:00", "trade", 11.605, 5.0]
["2026-08-31T13:30:05.382127+00:00", "trade", 11.605, 87.0]
["2026-08-31T13:30:05.386907+00:00", "trade", 11.605, 3.0]
["2026-08-31T13:30:05.388527+00:00", "trade", 11.605, 19.0]
["2026-08-31T13:30:05.392305+00:00", "trade", 11.64, 77.0]
["2026-08-31T13:30:05.424098+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:05.493180+00:00", "trade", 11.62, 1.0]
["2026-08-31T13:30:05.503157+00:00", "trade", 11.59, 1.0]
["2026-08-31T13:30:05.577234+00:00", "trade", 11.605, 1.0]
["2026-08-31T13:30:05.668847+00:00", "trade", 11.6091, 1.0]
["2026-08-31T13:30:05.673477+00:00", "trade", 11.59, 1.0]
["2026-08-31T13:30:05.809732+00:00", "trade", 11.6, 1.0]
["2026-08-31T13:30:05.817079+00:00", "trade", 11.58, 150.0]
["2026-08-31T13:30:05.828814+00:00", "trade", 11.63, 1.0]
["2026-08-31T13:30:05.867434+00:00", "trade", 11.63, 1.0]
["2026-08-31T13:30:05.916817+00:00", "trade", 11.59, 1.0]
["2026-08-31T13:30:05.933451+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:05.936040+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:05.937654+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:05.963004+00:00", "trade", 11.5831, 1.0]
["2026-08-31T13:30:05.963191+00:00", "trade", 11.59, 1.0]
["2026-08-31T13:30:05.999267+00:00", "trade", 11.57, 1.0]
["2026-08-31T13:30:06.015582+00:00", "trade", 11.6, 1.0]
["2026-08-31T13:30:06.017063+00:00", "trade", 11.625, 1.0]
["2026-08-31T13:30:06.104559+00:00", "trade", 11.6, 44.0]
["2026-08-31T13:30:06.120416+00:00", "trade", 11.6, 50.0]
["2026-08-31T13:30:06.212809+00:00", "trade", 11.56, 50.0]
["2026-08-31T13:30:06.212844+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:30:06.212863+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:30:06.212904+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:30:06.212926+00:00", "quote", 11.56, 11.59]
["2026-08-31T13:30:06.213069+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:30:06.213086+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:30:06.213108+00:00", "trade", 11.56, 380.0]
["2026-08-31T13:30:06.213118+00:00", "trade", 11.56, 50.0]
["2026-08-31T13:30:06.213330+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:30:06.213338+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:30:06.213375+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:30:06.213414+00:00", "trade", 11.56, 1000.0]
["2026-08-31T13:30:06.213416+00:00", "trade", 11.56, 100.0]
["2026-08-31T13:30:06.213416+00:00", "trade", 11.56, 25.0]
["2026-08-31T13:30:06.213416+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:30:06.213417+00:00", "trade", 11.56, 1.0]
["2026-08-31T13:30:06.213420+00:00", "trade", 11.56, 16.0]
["2026-08-31T13:30:06.213427+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:30:06.213481+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:30:06.213488+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:30:06.213652+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:30:06.213776+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:30:06.214107+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:30:06.214356+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:30:06.217429+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:30:06.221531+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:30:06.243900+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:30:06.243929+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:30:06.264581+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:30:06.264588+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:30:06.264595+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:30:06.279256+00:00", "trade", 11.555, 100.0]
["2026-08-31T13:30:06.279318+00:00", "trade", 11.55, 26.0]
["2026-08-31T13:30:06.279318+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:30:06.279320+00:00", "trade", 11.55, 4.0]
["2026-08-31T13:30:06.279321+00:00", "trade", 11.55, 25.0]
["2026-08-31T13:30:06.279323+00:00", "trade", 11.55, 2.0]
["2026-08-31T13:30:06.279326+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:30:06.279330+00:00", "trade", 11.55, 1895.0]
["2026-08-31T13:30:06.279330+00:00", "trade", 11.55, 5000.0]
["2026-08-31T13:30:06.279330+00:00", "trade", 11.55, 10.0]
["2026-08-31T13:30:06.279330+00:00", "trade", 11.55, 75.0]
["2026-08-31T13:30:06.279332+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:30:06.279338+00:00", "trade", 11.55, 5.0]
["2026-08-31T13:30:06.279339+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:30:06.279346+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:30:06.279353+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:30:06.279381+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:30:06.279388+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:30:06.279396+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:30:06.279402+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:30:06.279616+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:30:06.279630+00:00", "trade", 11.55, 32.0]
["2026-08-31T13:30:06.279634+00:00", "trade", 11.55, 50.0]
["2026-08-31T13:30:06.279642+00:00", "trade", 11.555, 1.0]
["2026-08-31T13:30:06.279649+00:00", "trade", 11.55, 195.0]
["2026-08-31T13:30:06.279687+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:30:06.279747+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:30:06.279772+00:00", "trade", 11.55, 1.0]
["2026-08-31T13:30:06.279777+00:00", "trade", 11.55, 80.0]
["2026-08-31T13:30:06.279777+00:00", "trade", 11.55, 40.0]
["2026-08-31T13:30:06.279777+00:00", "trade", 11.55, 1.0]
["2026-08-31T13:30:06.279779+00:00", "trade", 11.55, 50.0]
["2026-08-31T13:30:06.279782+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:30:06.279786+00:00", "trade", 11.55, 1.0]
["2026-08-31T13:30:06.279786+00:00", "trade", 11.55, 2.0]
["2026-08-31T13:30:06.279786+00:00", "trade", 11.55, 1.0]
["2026-08-31T13:30:06.279787+00:00", "trade", 11.55, 20.0]
["2026-08-31T13:30:06.279795+00:00", "trade", 11.55, 1.0]
["2026-08-31T13:30:06.279795+00:00", "trade", 11.55, 70.0]
["2026-08-31T13:30:06.279795+00:00", "trade", 11.55, 100.0]
["2026-08-31T13:30:06.279796+00:00", "trade", 11.55, 20.0]
["2026-08-31T13:30:06.279801+00:00", "trade", 11.55, 114.0]
["2026-08-31T13:30:06.279803+00:00", "trade", 11.55, 1.0]
["2026-08-31T13:30:06.279840+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:30:06.279883+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:30:06.279977+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:30:06.279998+00:00", "quote", 11.53, 11.56]
["2026-08-31T13:30:06.280014+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:06.280502+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:06.280811+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:06.280995+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:30:06.281012+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:30:06.281034+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:30:06.281044+00:00", "trade", 11.54, 100.0]
["2026-08-31T13:30:06.281044+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:06.281080+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:06.281097+00:00", "trade", 11.54, 4.0]
["2026-08-31T13:30:06.281097+00:00", "trade", 11.54, 5.0]
["2026-08-31T13:30:06.281097+00:00", "trade", 11.54, 1.0]
["2026-08-31T13:30:06.281098+00:00", "trade", 11.54, 1.0]
["2026-08-31T13:30:06.281127+00:00", "trade", 11.54, 85.0]
["2026-08-31T13:30:06.281128+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:06.281313+00:00", "trade", 11.54, 130.0]
["2026-08-31T13:30:06.281314+00:00", "trade", 11.54, 200.0]
["2026-08-31T13:30:06.281317+00:00", "trade", 11.54, 200.0]
["2026-08-31T13:30:06.281365+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:06.283845+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:06.285702+00:00", "trade", 11.53, 6.0]
["2026-08-31T13:30:06.285702+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:06.285709+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:06.285726+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:06.285732+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:06.285799+00:00", "trade", 11.53, 10.0]
["2026-08-31T13:30:06.285803+00:00", "trade", 11.53, 1.0]
["2026-08-31T13:30:06.285803+00:00", "trade", 11.53, 15.0]
["2026-08-31T13:30:06.285803+00:00", "trade", 11.53, 200.0]
["2026-08-31T13:30:06.301916+00:00", "trade", 11.53, 244.0]
["2026-08-31T13:30:06.301916+00:00", "quote", 11.52, 11.55]
["2026-08-31T13:30:06.301918+00:00", "trade", 11.53, 85.0]
["2026-08-31T13:30:06.301919+00:00", "trade", 11.52, 20.0]
["2026-08-31T13:30:06.301920+00:00", "trade", 11.52, 100.0]
["2026-08-31T13:30:06.301925+00:00", "trade", 11.52, 3.0]
["2026-08-31T13:30:06.301925+00:00", "trade", 11.52, 10.0]
["2026-08-31T13:30:06.301928+00:00", "trade", 11.52, 262.0]
["2026-08-31T13:30:06.301940+00:00", "trade", 11.53, 72.0]
["2026-08-31T13:30:06.301965+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:06.301980+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:06.302244+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:06.302676+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:06.302729+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:06.302754+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:06.309281+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:06.332159+00:00", "trade", 11.6, 1.0]
["2026-08-31T13:30:06.353818+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:06.357198+00:00", "trade", 11.52, 172.0]
["2026-08-31T13:30:06.357199+00:00", "trade", 11.52, 50.0]
["2026-08-31T13:30:06.357218+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:06.357251+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:06.357468+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:06.357475+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:06.357499+00:00", "trade", 11.52, 30.0]
["2026-08-31T13:30:06.357505+00:00", "trade", 11.52, 10.0]
["2026-08-31T13:30:06.357558+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:06.357798+00:00", "trade", 11.52, 1.0]
["2026-08-31T13:30:06.357799+00:00", "trade", 11.52, 354.0]
["2026-08-31T13:30:06.357800+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:06.357808+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:06.357823+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:06.357883+00:00", "trade", 11.52, 346.0]
["2026-08-31T13:30:06.357886+00:00", "trade", 11.52, 2000.0]
["2026-08-31T13:30:06.357886+00:00", "trade", 11.52, 49.0]
["2026-08-31T13:30:06.357886+00:00", "trade", 11.52, 1.0]
["2026-08-31T13:30:06.357886+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:06.357891+00:00", "trade", 11.52, 1.0]
["2026-08-31T13:30:06.357916+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:06.357928+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:06.358374+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:06.358572+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:06.361347+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:06.362024+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:06.362493+00:00", "trade", 11.515, 100.0]
["2026-08-31T13:30:06.362518+00:00", "trade", 11.52, 200.0]
["2026-08-31T13:30:06.362596+00:00", "trade", 11.515, 100.0]
["2026-08-31T13:30:06.375570+00:00", "trade", 11.58, 2.0]
["2026-08-31T13:30:06.393337+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:06.408345+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:06.408354+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:06.463868+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:06.464203+00:00", "trade", 11.51, 40.0]
["2026-08-31T13:30:06.464203+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:06.464205+00:00", "trade", 11.51, 1000.0]
["2026-08-31T13:30:06.464206+00:00", "trade", 11.51, 6.0]
["2026-08-31T13:30:06.464207+00:00", "trade", 11.51, 5.0]
["2026-08-31T13:30:06.464211+00:00", "trade", 11.51, 1.0]
["2026-08-31T13:30:06.464211+00:00", "trade", 11.51, 500.0]
["2026-08-31T13:30:06.464211+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:06.464213+00:00", "trade", 11.51, 25.0]
["2026-08-31T13:30:06.464235+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:30:06.464252+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:06.464259+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:06.464265+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:06.464304+00:00", "trade", 11.51, 80.0]
["2026-08-31T13:30:06.464305+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:06.464307+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:06.464329+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:06.464392+00:00", "trade", 11.51, 213.0]
["2026-08-31T13:30:06.464397+00:00", "trade", 11.51, 50.0]
["2026-08-31T13:30:06.464397+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:30:06.464397+00:00", "trade", 11.51, 70.0]
["2026-08-31T13:30:06.464398+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:06.464399+00:00", "trade", 11.51, 1.0]
["2026-08-31T13:30:06.464406+00:00", "trade", 11.51, 10.0]
["2026-08-31T13:30:06.464406+00:00", "trade", 11.51, 1000.0]
["2026-08-31T13:30:06.464406+00:00", "trade", 11.51, 1.0]
["2026-08-31T13:30:06.464407+00:00", "trade", 11.51, 1.0]
["2026-08-31T13:30:06.464589+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.464637+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.464644+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.464671+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.464675+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.464755+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.464762+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.472484+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.493030+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:30:06.493030+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.493033+00:00", "trade", 11.5, 200.0]
["2026-08-31T13:30:06.493033+00:00", "trade", 11.5, 20.0]
["2026-08-31T13:30:06.493035+00:00", "trade", 11.5, 50.0]
["2026-08-31T13:30:06.493037+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.493038+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:30:06.493041+00:00", "trade", 11.5, 90.0]
["2026-08-31T13:30:06.493043+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:30:06.493043+00:00", "trade", 11.5, 5000.0]
["2026-08-31T13:30:06.493045+00:00", "trade", 11.5, 35.0]
["2026-08-31T13:30:06.493047+00:00", "trade", 11.5, 30.0]
["2026-08-31T13:30:06.493051+00:00", "trade", 11.5, 265.0]
["2026-08-31T13:30:06.493052+00:00", "trade", 11.5, 10.0]
["2026-08-31T13:30:06.493052+00:00", "trade", 11.5, 500.0]
["2026-08-31T13:30:06.493055+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:30:06.493058+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.493060+00:00", "trade", 11.5, 5.0]
["2026-08-31T13:30:06.493060+00:00", "trade", 11.5, 1150.0]
["2026-08-31T13:30:06.493062+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:30:06.493062+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:30:06.493065+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.493066+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:30:06.493067+00:00", "trade", 11.5, 1000.0]
["2026-08-31T13:30:06.493070+00:00", "trade", 11.5, 90.0]
["2026-08-31T13:30:06.493070+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:30:06.493073+00:00", "trade", 11.5, 10.0]
["2026-08-31T13:30:06.493075+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:30:06.493077+00:00", "trade", 11.5, 40.0]
["2026-08-31T13:30:06.493080+00:00", "trade", 11.5, 200.0]
["2026-08-31T13:30:06.493080+00:00", "trade", 11.5, 13.0]
["2026-08-31T13:30:06.493080+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.493082+00:00", "trade", 11.5, 400.0]
["2026-08-31T13:30:06.493084+00:00", "trade", 11.5, 500.0]
["2026-08-31T13:30:06.493087+00:00", "trade", 11.5, 3.0]
["2026-08-31T13:30:06.493087+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.493089+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:30:06.493089+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:30:06.493092+00:00", "trade", 11.5, 2.0]
["2026-08-31T13:30:06.493094+00:00", "trade", 11.5, 10.0]
["2026-08-31T13:30:06.493096+00:00", "trade", 11.5, 10.0]
["2026-08-31T13:30:06.493096+00:00", "trade", 11.5, 4000.0]
["2026-08-31T13:30:06.493099+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:30:06.493100+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.493101+00:00", "trade", 11.5, 2.0]
["2026-08-31T13:30:06.493103+00:00", "trade", 11.5, 20.0]
["2026-08-31T13:30:06.493104+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:30:06.493106+00:00", "trade", 11.5, 300.0]
["2026-08-31T13:30:06.493107+00:00", "trade", 11.5, 600.0]
["2026-08-31T13:30:06.493112+00:00", "trade", 11.5, 300.0]
["2026-08-31T13:30:06.493112+00:00", "trade", 11.5, 50.0]
["2026-08-31T13:30:06.493113+00:00", "trade", 11.5, 3480.0]
["2026-08-31T13:30:06.493114+00:00", "trade", 11.5, 4348.0]
["2026-08-31T13:30:06.493114+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.493118+00:00", "trade", 11.5, 3.0]
["2026-08-31T13:30:06.493119+00:00", "trade", 11.5, 75.0]
["2026-08-31T13:30:06.493120+00:00", "trade", 11.5, 10.0]
["2026-08-31T13:30:06.493121+00:00", "trade", 11.5, 500.0]
["2026-08-31T13:30:06.493124+00:00", "trade", 11.5, 10.0]
["2026-08-31T13:30:06.493125+00:00", "trade", 11.5, 500.0]
["2026-08-31T13:30:06.493127+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:30:06.493128+00:00", "trade", 11.5, 50.0]
["2026-08-31T13:30:06.493131+00:00", "trade", 11.5, 500.0]
["2026-08-31T13:30:06.493133+00:00", "trade", 11.5, 15.0]
["2026-08-31T13:30:06.493133+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:30:06.493134+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.493135+00:00", "trade", 11.5, 75.0]
["2026-08-31T13:30:06.493142+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.493155+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.493162+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.493168+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.493189+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.493195+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.493202+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.493215+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.493221+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.493234+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.493241+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.493267+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.493374+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:30:06.493389+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.493390+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:06.493405+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:06.493457+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:06.493503+00:00", "trade", 11.505, 2.0]
["2026-08-31T13:30:06.493504+00:00", "trade", 11.5, 4.0]
["2026-08-31T13:30:06.493516+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:06.493519+00:00", "trade", 11.5, 74.0]
["2026-08-31T13:30:06.493532+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:06.493551+00:00", "trade", 11.505, 98.0]
["2026-08-31T13:30:06.493558+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:06.493561+00:00", "trade", 11.5, 2.0]
["2026-08-31T13:30:06.493566+00:00", "trade", 11.5, 96.0]
["2026-08-31T13:30:06.493566+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:30:06.493570+00:00", "trade", 11.5, 26.0]
["2026-08-31T13:30:06.493574+00:00", "trade", 11.5, 200.0]
["2026-08-31T13:30:06.493579+00:00", "trade", 11.5, 800.0]
["2026-08-31T13:30:06.493587+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:30:06.493591+00:00", "trade", 11.5, 500.0]
["2026-08-31T13:30:06.493595+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:30:06.493596+00:00", "trade", 11.5, 200.0]
["2026-08-31T13:30:06.493599+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:06.493600+00:00", "trade", 11.5, 15.0]
["2026-08-31T13:30:06.493605+00:00", "trade", 11.5, 20.0]
["2026-08-31T13:30:06.493611+00:00", "trade", 11.5, 1155.0]
["2026-08-31T13:30:06.493611+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:06.493612+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:30:06.493613+00:00", "trade", 11.5, 8.0]
["2026-08-31T13:30:06.493613+00:00", "trade", 11.5, 281.0]
["2026-08-31T13:30:06.493613+00:00", "trade", 11.51, 79.0]
["2026-08-31T13:30:06.493615+00:00", "trade", 11.51, 300.0]
["2026-08-31T13:30:06.493617+00:00", "trade", 11.5, 2.0]
["2026-08-31T13:30:06.493619+00:00", "trade", 11.51, 26.0]
["2026-08-31T13:30:06.493619+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:06.493622+00:00", "trade", 11.51, 41.0]
["2026-08-31T13:30:06.493624+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:30:06.493625+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:06.493630+00:00", "trade", 11.5, 14.0]
["2026-08-31T13:30:06.493637+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:06.493644+00:00", "trade", 11.5, 266.0]
["2026-08-31T13:30:06.493650+00:00", "trade", 11.51, 59.0]
["2026-08-31T13:30:06.493654+00:00", "trade", 11.51, 300.0]
["2026-08-31T13:30:06.493654+00:00", "trade", 11.51, 20.0]
["2026-08-31T13:30:06.493666+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:06.493671+00:00", "trade", 11.51, 180.0]
["2026-08-31T13:30:06.493677+00:00", "trade", 11.51, 20.0]
["2026-08-31T13:30:06.493696+00:00", "trade", 11.51, 200.0]
["2026-08-31T13:30:06.493696+00:00", "trade", 11.5, 20.0]
["2026-08-31T13:30:06.493698+00:00", "trade", 11.5, 20.0]
["2026-08-31T13:30:06.493698+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:30:06.493698+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:06.493700+00:00", "trade", 11.5, 156.0]
["2026-08-31T13:30:06.493703+00:00", "trade", 11.5, 46.0]
["2026-08-31T13:30:06.493725+00:00", "trade", 11.51, 81.0]
["2026-08-31T13:30:06.493729+00:00", "trade", 11.51, 26.0]
["2026-08-31T13:30:06.493740+00:00", "trade", 11.51, 84.0]
["2026-08-31T13:30:06.493744+00:00", "trade", 11.5, 41.0]
["2026-08-31T13:30:06.493744+00:00", "trade", 11.5, 54.0]
["2026-08-31T13:30:06.493746+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:30:06.493746+00:00", "trade", 11.5, 20.0]
["2026-08-31T13:30:06.493746+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:30:06.493747+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:06.493748+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:30:06.493749+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:06.493751+00:00", "trade", 11.5, 30.0]
["2026-08-31T13:30:06.493753+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:30:06.493754+00:00", "trade", 11.5, 5.0]
["2026-08-31T13:30:06.493754+00:00", "trade", 11.5, 66.0]
["2026-08-31T13:30:06.493756+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:30:06.493758+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:06.493761+00:00", "trade", 11.51, 300.0]
["2026-08-31T13:30:06.493768+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:06.493776+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.493785+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:06.493807+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:06.493813+00:00", "trade", 11.51, 29.0]
["2026-08-31T13:30:06.493815+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:06.493829+00:00", "trade", 11.51, 62.0]
["2026-08-31T13:30:06.493845+00:00", "trade", 11.51, 109.0]
["2026-08-31T13:30:06.493848+00:00", "trade", 11.51, 109.0]
["2026-08-31T13:30:06.493850+00:00", "trade", 11.51, 109.0]
["2026-08-31T13:30:06.493850+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:06.493864+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.493866+00:00", "trade", 11.51, 109.0]
["2026-08-31T13:30:06.493876+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:06.493957+00:00", "trade", 11.51, 109.0]
["2026-08-31T13:30:06.493957+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.493964+00:00", "trade", 11.51, 3.0]
["2026-08-31T13:30:06.493971+00:00", "trade", 11.5, 234.0]
["2026-08-31T13:30:06.493974+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:30:06.493974+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:30:06.493974+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:30:06.493978+00:00", "trade", 11.5, 25.0]
["2026-08-31T13:30:06.493980+00:00", "trade", 11.5, 10.0]
["2026-08-31T13:30:06.493981+00:00", "trade", 11.51, 3.0]
["2026-08-31T13:30:06.493982+00:00", "trade", 11.5, 20.0]
["2026-08-31T13:30:06.493982+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:30:06.493985+00:00", "trade", 11.5, 50.0]
["2026-08-31T13:30:06.493990+00:00", "trade", 11.5, 2.0]
["2026-08-31T13:30:06.493992+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:30:06.493993+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:30:06.493993+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:30:06.493996+00:00", "trade", 11.5, 2.0]
["2026-08-31T13:30:06.494002+00:00", "trade", 11.5, 50.0]
["2026-08-31T13:30:06.494002+00:00", "trade", 11.5, 65.0]
["2026-08-31T13:30:06.494002+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:30:06.494004+00:00", "trade", 11.5, 8700.0]
["2026-08-31T13:30:06.494010+00:00", "trade", 11.5, 25.0]
["2026-08-31T13:30:06.494010+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:30:06.494012+00:00", "trade", 11.51, 21.0]
["2026-08-31T13:30:06.494015+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:30:06.494016+00:00", "trade", 11.5, 20.0]
["2026-08-31T13:30:06.494018+00:00", "trade", 11.5, 50.0]
["2026-08-31T13:30:06.494018+00:00", "trade", 11.5, 20.0]
["2026-08-31T13:30:06.494022+00:00", "trade", 11.51, 48.0]
["2026-08-31T13:30:06.494023+00:00", "trade", 11.5, 2.0]
["2026-08-31T13:30:06.494023+00:00", "trade", 11.5, 5.0]
["2026-08-31T13:30:06.494023+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:06.494025+00:00", "trade", 11.5, 4.0]
["2026-08-31T13:30:06.494025+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:30:06.494030+00:00", "trade", 11.5, 10.0]
["2026-08-31T13:30:06.494030+00:00", "trade", 11.5, 5.0]
["2026-08-31T13:30:06.494032+00:00", "trade", 11.5, 25.0]
["2026-08-31T13:30:06.494033+00:00", "trade", 11.5, 118.0]
["2026-08-31T13:30:06.494035+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:06.494039+00:00", "trade", 11.5, 30.0]
["2026-08-31T13:30:06.494039+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:30:06.494040+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:30:06.494040+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:30:06.494044+00:00", "quote", 11.51, 11.51]
["2026-08-31T13:30:06.494048+00:00", "trade", 11.5, 1000.0]
["2026-08-31T13:30:06.494049+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:30:06.494049+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:30:06.494049+00:00", "trade", 11.5, 10.0]
["2026-08-31T13:30:06.494058+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:30:06.494058+00:00", "trade", 11.5, 300.0]
["2026-08-31T13:30:06.494058+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:30:06.494058+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:30:06.494066+00:00", "trade", 11.5, 20.0]
["2026-08-31T13:30:06.494066+00:00", "trade", 11.5, 3.0]
["2026-08-31T13:30:06.494066+00:00", "trade", 11.5, 8.0]
["2026-08-31T13:30:06.494068+00:00", "trade", 11.5, 20.0]
["2026-08-31T13:30:06.494073+00:00", "trade", 11.5, 30.0]
["2026-08-31T13:30:06.494075+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:30:06.494075+00:00", "trade", 11.5, 5.0]
["2026-08-31T13:30:06.494075+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:30:06.494079+00:00", "trade", 11.5, 2.0]
["2026-08-31T13:30:06.494081+00:00", "trade", 11.5, 5.0]
["2026-08-31T13:30:06.494083+00:00", "trade", 11.5, 10.0]
["2026-08-31T13:30:06.494083+00:00", "trade", 11.5, 30.0]
["2026-08-31T13:30:06.494086+00:00", "trade", 11.5, 34.0]
["2026-08-31T13:30:06.494088+00:00", "trade", 11.5, 200.0]
["2026-08-31T13:30:06.494089+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:30:06.494091+00:00", "trade", 11.5, 50.0]
["2026-08-31T13:30:06.494092+00:00", "trade", 11.5, 30.0]
["2026-08-31T13:30:06.494095+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:30:06.494102+00:00", "quote", 11.51, 11.51]
["2026-08-31T13:30:06.494142+00:00", "quote", 11.51, 11.51]
["2026-08-31T13:30:06.494149+00:00", "quote", 11.51, 11.51]
["2026-08-31T13:30:06.494165+00:00", "quote", 11.51, 11.51]
["2026-08-31T13:30:06.494178+00:00", "trade", 11.51, 9.0]
["2026-08-31T13:30:06.494179+00:00", "quote", 11.51, 11.51]
["2026-08-31T13:30:06.494200+00:00", "quote", 11.51, 11.51]
["2026-08-31T13:30:06.494207+00:00", "quote", 11.51, 11.51]
["2026-08-31T13:30:06.494215+00:00", "trade", 11.51, 47.0]
["2026-08-31T13:30:06.494226+00:00", "trade", 11.51, 57.0]
["2026-08-31T13:30:06.494226+00:00", "trade", 11.51, 29.0]
["2026-08-31T13:30:06.494227+00:00", "trade", 11.51, 116.0]
["2026-08-31T13:30:06.494237+00:00", "quote", 11.51, 11.51]
["2026-08-31T13:30:06.494257+00:00", "trade", 11.51, 84.0]
["2026-08-31T13:30:06.494258+00:00", "trade", 11.51, 57.0]
["2026-08-31T13:30:06.494259+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:30:06.494259+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:06.494259+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.494260+00:00", "trade", 11.51, 65.0]
["2026-08-31T13:30:06.494260+00:00", "trade", 11.51, 51.0]
["2026-08-31T13:30:06.494268+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.494279+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.494301+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:06.494345+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:06.494354+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:06.494378+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:06.494386+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:06.494504+00:00", "trade", 11.51, 84.0]
["2026-08-31T13:30:06.494507+00:00", "trade", 11.51, 51.0]
["2026-08-31T13:30:06.494517+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:06.494534+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:06.494542+00:00", "quote", 11.51, 11.51]
["2026-08-31T13:30:06.494572+00:00", "trade", 11.51, 3.0]
["2026-08-31T13:30:06.494590+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:06.494706+00:00", "trade", 11.51, 1.0]
["2026-08-31T13:30:06.494734+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:06.494799+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:06.494802+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:06.494866+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:06.496362+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:06.500862+00:00", "trade", 11.51, 200.0]
["2026-08-31T13:30:06.500935+00:00", "trade", 11.52, 100.0]
["2026-08-31T13:30:06.500936+00:00", "trade", 11.52, 200.0]
["2026-08-31T13:30:06.503938+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:06.514080+00:00", "quote", 11.51, 11.54]
["2026-08-31T13:30:06.539355+00:00", "trade", 11.64, 1.0]
["2026-08-31T13:30:06.559518+00:00", "trade", 11.54, 70.0]
["2026-08-31T13:30:06.559613+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:06.559936+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:06.559961+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:06.559969+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:06.560006+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:06.560070+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:06.560189+00:00", "quote", 11.52, 11.55]
["2026-08-31T13:30:06.560222+00:00", "quote", 11.52, 11.55]
["2026-08-31T13:30:06.560501+00:00", "quote", 11.52, 11.55]
["2026-08-31T13:30:06.560512+00:00", "quote", 11.52, 11.55]
["2026-08-31T13:30:06.560684+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:06.560891+00:00", "quote", 11.52, 11.55]
["2026-08-31T13:30:06.564308+00:00", "trade", 11.52, 80.0]
["2026-08-31T13:30:06.593390+00:00", "quote", 11.52, 11.55]
["2026-08-31T13:30:06.602958+00:00", "trade", 11.535, 80.0]
["2026-08-31T13:30:06.604911+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:06.686016+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:06.779141+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:06.998347+00:00", "trade", 11.58, 1.0]
["2026-08-31T13:30:06.998479+00:00", "trade", 11.58, 1.0]
["2026-08-31T13:30:07.050240+00:00", "quote", 11.52, 11.55]
["2026-08-31T13:30:07.103628+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:07.134089+00:00", "quote", 11.52, 11.55]
["2026-08-31T13:30:07.134125+00:00", "quote", 11.52, 11.55]
["2026-08-31T13:30:07.168815+00:00", "trade", 11.6091, 1.0]
["2026-08-31T13:30:07.240679+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:07.240709+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:07.240915+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:07.240918+00:00", "quote", 11.53, 11.56]
["2026-08-31T13:30:07.240980+00:00", "quote", 11.53, 11.56]
["2026-08-31T13:30:07.240993+00:00", "quote", 11.53, 11.56]
["2026-08-31T13:30:07.241058+00:00", "quote", 11.53, 11.56]
["2026-08-31T13:30:07.241431+00:00", "quote", 11.53, 11.56]
["2026-08-31T13:30:07.241517+00:00", "quote", 11.53, 11.56]
["2026-08-31T13:30:07.264359+00:00", "trade", 11.53, 50.0]
["2026-08-31T13:30:07.264361+00:00", "trade", 11.53, 30.0]
["2026-08-31T13:30:07.321205+00:00", "trade", 11.56, 1.0]
["2026-08-31T13:30:07.323183+00:00", "trade", 11.56, 1.0]
["2026-08-31T13:30:07.323370+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:07.364305+00:00", "trade", 11.53, 50.0]
["2026-08-31T13:30:07.364306+00:00", "trade", 11.53, 1.0]
["2026-08-31T13:30:07.364307+00:00", "trade", 11.53, 39.0]
["2026-08-31T13:30:07.364310+00:00", "trade", 11.53, 200.0]
["2026-08-31T13:30:07.364312+00:00", "trade", 11.53, 500.0]
["2026-08-31T13:30:07.364341+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:30:07.364369+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:30:07.364388+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:30:07.364404+00:00", "trade", 11.53, 80.0]
["2026-08-31T13:30:07.364408+00:00", "trade", 11.53, 100.0]
["2026-08-31T13:30:07.364410+00:00", "trade", 11.53, 50.0]
["2026-08-31T13:30:07.364412+00:00", "trade", 11.53, 1210.0]
["2026-08-31T13:30:07.364413+00:00", "trade", 11.53, 200.0]
["2026-08-31T13:30:07.364415+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:30:07.364422+00:00", "trade", 11.53, 200.0]
["2026-08-31T13:30:07.364423+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:30:07.364469+00:00", "trade", 11.53, 5.0]
["2026-08-31T13:30:07.364472+00:00", "trade", 11.53, 72.0]
["2026-08-31T13:30:07.364472+00:00", "trade", 11.53, 50.0]
["2026-08-31T13:30:07.364472+00:00", "trade", 11.53, 50.0]
["2026-08-31T13:30:07.364472+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:07.364536+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:30:07.364541+00:00", "quote", 11.53, 11.53]
["2026-08-31T13:30:07.364543+00:00", "trade", 11.53, 71.0]
["2026-08-31T13:30:07.364603+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:07.364818+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:07.364837+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:07.365125+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:07.365265+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:07.365494+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:07.365555+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:07.365821+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:07.398929+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:07.401397+00:00", "quote", 11.5, 11.54]
["2026-08-31T13:30:07.401425+00:00", "quote", 11.5, 11.54]
["2026-08-31T13:30:07.401925+00:00", "quote", 11.51, 11.54]
["2026-08-31T13:30:07.402122+00:00", "quote", 11.51, 11.54]
["2026-08-31T13:30:07.464287+00:00", "trade", 11.51, 50.0]
["2026-08-31T13:30:07.464288+00:00", "trade", 11.51, 30.0]
["2026-08-31T13:30:07.464301+00:00", "quote", 11.51, 11.54]
["2026-08-31T13:30:07.464722+00:00", "quote", 11.51, 11.54]
["2026-08-31T13:30:07.476783+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:07.478177+00:00", "trade", 11.586, 1.0]
["2026-08-31T13:30:07.527500+00:00", "trade", 11.59, 1.0]
["2026-08-31T13:30:07.546488+00:00", "trade", 11.6055, 1.0]
["2026-08-31T13:30:07.554131+00:00", "trade", 11.6055, 8.0]
["2026-08-31T13:30:07.564202+00:00", "trade", 11.51, 50.0]
["2026-08-31T13:30:07.564238+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:07.564245+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:07.564269+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:07.564277+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:07.564280+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:30:07.564307+00:00", "trade", 11.51, 70.0]
["2026-08-31T13:30:07.564308+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:30:07.564311+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:30:07.564312+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:07.564376+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:07.564391+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:07.564399+00:00", "trade", 11.51, 285.0]
["2026-08-31T13:30:07.564399+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:07.564400+00:00", "trade", 11.52, 8.0]
["2026-08-31T13:30:07.564401+00:00", "trade", 11.52, 100.0]
["2026-08-31T13:30:07.564416+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:07.564440+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:07.564505+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:07.564515+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:07.564516+00:00", "trade", 11.515, 13.0]
["2026-08-31T13:30:07.564522+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:07.564543+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:07.564552+00:00", "trade", 11.515, 5.0]
["2026-08-31T13:30:07.564582+00:00", "quote", 11.52, 11.52]
["2026-08-31T13:30:07.564610+00:00", "trade", 11.52, 100.0]
["2026-08-31T13:30:07.564611+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:07.564634+00:00", "trade", 11.52, 8.0]
["2026-08-31T13:30:07.564647+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:30:07.564695+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:07.564722+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:07.564797+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:07.564915+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:07.564979+00:00", "trade", 11.51, 10.0]
["2026-08-31T13:30:07.565053+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:07.565056+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:07.565162+00:00", "trade", 11.52, 50.0]
["2026-08-31T13:30:07.565163+00:00", "trade", 11.52, 57.0]
["2026-08-31T13:30:07.565205+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:07.565234+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:07.565280+00:00", "quote", 11.52, 11.52]
["2026-08-31T13:30:07.565326+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:07.565336+00:00", "trade", 11.52, 100.0]
["2026-08-31T13:30:07.565371+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:07.565374+00:00", "trade", 11.52, 18.0]
["2026-08-31T13:30:07.565378+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:07.565385+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:07.565408+00:00", "trade", 11.52, 100.0]
["2026-08-31T13:30:07.565408+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:07.565410+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:07.565418+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:07.565472+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:07.565701+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:07.566041+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:07.566460+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:07.574867+00:00", "trade", 11.52, 51.0]
["2026-08-31T13:30:07.574867+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:07.574868+00:00", "trade", 11.52, 100.0]
["2026-08-31T13:30:07.574874+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:07.574886+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:07.574918+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:07.575196+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:07.575590+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:07.579350+00:00", "trade", 11.51, 200.0]
["2026-08-31T13:30:07.579350+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:07.579370+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:07.579456+00:00", "trade", 11.51, 80.0]
["2026-08-31T13:30:07.579932+00:00", "trade", 11.51, 20.0]
["2026-08-31T13:30:07.579985+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:07.580013+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:07.580020+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:07.580385+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:07.580838+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:07.599264+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:07.599669+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:07.614472+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:07.690276+00:00", "trade", 11.6055, 1.0]
["2026-08-31T13:30:07.762200+00:00", "trade", 11.56, 1.0]
["2026-08-31T13:30:07.764379+00:00", "trade", 11.5509, 1.0]
["2026-08-31T13:30:07.767314+00:00", "trade", 11.54, 44.0]
["2026-08-31T13:30:07.770087+00:00", "trade", 11.53, 50.0]
["2026-08-31T13:30:07.777990+00:00", "trade", 11.522, 50.0]
["2026-08-31T13:30:07.777997+00:00", "trade", 11.522, 56.0]
["2026-08-31T13:30:07.790022+00:00", "trade", 11.6055, 2.0]
["2026-08-31T13:30:07.794822+00:00", "trade", 11.52, 10.0]
["2026-08-31T13:30:07.805342+00:00", "trade", 11.5124, 100.0]
["2026-08-31T13:30:07.834533+00:00", "trade", 11.5003, 199.0]
["2026-08-31T13:30:07.834565+00:00", "trade", 11.51, 32.0]
["2026-08-31T13:30:07.834589+00:00", "trade", 11.51, 148.0]
["2026-08-31T13:30:07.834648+00:00", "trade", 11.51, 32.0]
["2026-08-31T13:30:07.834655+00:00", "trade", 11.51, 76.0]
["2026-08-31T13:30:07.834706+00:00", "trade", 11.51, 148.0]
["2026-08-31T13:30:07.834737+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:30:07.834895+00:00", "trade", 11.51, 80.0]
["2026-08-31T13:30:07.834907+00:00", "trade", 11.51, 180.0]
["2026-08-31T13:30:07.837202+00:00", "trade", 11.5101, 100.0]
["2026-08-31T13:30:07.837555+00:00", "trade", 11.5101, 10.0]
["2026-08-31T13:30:07.840517+00:00", "trade", 11.51, 50.0]
["2026-08-31T13:30:07.843114+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:30:07.892044+00:00", "trade", 11.5248, 700.0]
["2026-08-31T13:30:07.896131+00:00", "trade", 11.52, 500.0]
["2026-08-31T13:30:07.922471+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:07.964990+00:00", "trade", 11.59, 3.0]
["2026-08-31T13:30:07.977091+00:00", "trade", 11.52, 50.0]
["2026-08-31T13:30:07.977800+00:00", "trade", 11.52, 140.0]
["2026-08-31T13:30:08.064320+00:00", "trade", 11.64, 1.0]
["2026-08-31T13:30:08.095767+00:00", "trade", 11.64, 1.0]
["2026-08-31T13:30:08.107958+00:00", "trade", 11.64, 2.0]
["2026-08-31T13:30:08.144434+00:00", "trade", 11.6204, 50.0]
["2026-08-31T13:30:08.248359+00:00", "trade", 11.508, 1.0]
["2026-08-31T13:30:08.351490+00:00", "trade", 11.58, 1.0]
["2026-08-31T13:30:08.351750+00:00", "trade", 11.58, 1.0]
["2026-08-31T13:30:08.367036+00:00", "trade", 11.6, 300.0]
["2026-08-31T13:30:08.375026+00:00", "trade", 11.51, 200.0]
["2026-08-31T13:30:08.375209+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:30:08.388786+00:00", "trade", 11.515, 51.0]
["2026-08-31T13:30:08.389141+00:00", "trade", 11.52, 300.0]
["2026-08-31T13:30:08.432271+00:00", "trade", 11.501, 500.0]
["2026-08-31T13:30:08.436000+00:00", "trade", 11.51, 94.0]
["2026-08-31T13:30:08.438860+00:00", "trade", 11.501, 50.0]
["2026-08-31T13:30:08.533539+00:00", "trade", 11.51, 1.0]
["2026-08-31T13:30:08.627535+00:00", "trade", 11.52, 100.0]
["2026-08-31T13:30:08.628330+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:08.628398+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:08.628772+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:08.628927+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:08.629123+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:08.629456+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:08.629719+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:08.648492+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:08.718729+00:00", "trade", 11.5131, 1.0]
["2026-08-31T13:30:08.719147+00:00", "trade", 11.5131, 1.0]
["2026-08-31T13:30:08.736253+00:00", "trade", 11.51, 10.0]
["2026-08-31T13:30:08.782799+00:00", "quote", 11.49, 11.52]
["2026-08-31T13:30:08.783184+00:00", "trade", 11.505, 23.0]
["2026-08-31T13:30:08.783321+00:00", "trade", 11.505, 57.0]
["2026-08-31T13:30:08.783488+00:00", "trade", 11.505, 57.0]
["2026-08-31T13:30:08.791089+00:00", "trade", 11.505, 200.0]
["2026-08-31T13:30:08.791094+00:00", "trade", 11.505, 200.0]
["2026-08-31T13:30:08.791154+00:00", "trade", 11.505, 200.0]
["2026-08-31T13:30:08.791209+00:00", "trade", 11.505, 100.0]
["2026-08-31T13:30:08.791437+00:00", "trade", 11.505, 200.0]
["2026-08-31T13:30:08.791500+00:00", "trade", 11.505, 200.0]
["2026-08-31T13:30:08.807445+00:00", "trade", 11.505, 20.0]
["2026-08-31T13:30:08.807750+00:00", "trade", 11.505, 200.0]
["2026-08-31T13:30:08.807751+00:00", "trade", 11.505, 200.0]
["2026-08-31T13:30:08.807753+00:00", "trade", 11.505, 150.0]
["2026-08-31T13:30:08.807754+00:00", "trade", 11.505, 200.0]
["2026-08-31T13:30:08.807758+00:00", "trade", 11.505, 150.0]
["2026-08-31T13:30:08.807784+00:00", "trade", 11.505, 200.0]
["2026-08-31T13:30:08.808017+00:00", "trade", 11.505, 200.0]
["2026-08-31T13:30:08.808027+00:00", "trade", 11.505, 200.0]
["2026-08-31T13:30:08.808148+00:00", "trade", 11.505, 100.0]
["2026-08-31T13:30:08.951257+00:00", "trade", 11.5005, 59.0]
["2026-08-31T13:30:08.983041+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:08.984672+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:09.176957+00:00", "trade", 11.5131, 1.0]
["2026-08-31T13:30:09.188156+00:00", "trade", 11.5253, 150.0]
["2026-08-31T13:30:09.403632+00:00", "trade", 11.6005, 10.0]
["2026-08-31T13:30:09.434629+00:00", "trade", 11.5131, 1.0]
["2026-08-31T13:30:09.492631+00:00", "trade", 11.5133, 111.0]
["2026-08-31T13:30:09.492988+00:00", "trade", 11.5133, 1.0]
["2026-08-31T13:30:09.799188+00:00", "trade", 11.52, 500.0]
["2026-08-31T13:30:10.454071+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:30:10.454099+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:30:10.454129+00:00", "trade", 11.5, 57.0]
["2026-08-31T13:30:10.454130+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:30:10.454138+00:00", "trade", 11.5, 23.0]
["2026-08-31T13:30:10.454253+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:30:10.454429+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:30:10.454487+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:30:10.454875+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:30:10.455141+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:30:10.457186+00:00", "trade", 11.5, 150.0]
["2026-08-31T13:30:10.458127+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:30:10.458284+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:30:10.462227+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:30:10.776188+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:30:11.163709+00:00", "trade", 11.495, 64.0]
["2026-08-31T13:30:11.243712+00:00", "trade", 11.495, 79.0]
["2026-08-31T13:30:11.243713+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:30:11.243723+00:00", "trade", 11.5, 16.0]
["2026-08-31T13:30:11.243832+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:30:11.243885+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:30:11.243919+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:30:11.243978+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:30:11.244009+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:30:11.244271+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:30:11.245768+00:00", "trade", 11.5, 14.0]
["2026-08-31T13:30:11.246708+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:30:11.247077+00:00", "quote", 11.49, 11.52]
["2026-08-31T13:30:11.247266+00:00", "quote", 11.49, 11.52]
["2026-08-31T13:30:11.247330+00:00", "quote", 11.49, 11.52]
["2026-08-31T13:30:11.247536+00:00", "trade", 11.505, 1.0]
["2026-08-31T13:30:11.249066+00:00", "trade", 11.505, 1.0]
["2026-08-31T13:30:11.417085+00:00", "trade", 11.51, 171.0]
["2026-08-31T13:30:11.417378+00:00", "quote", 11.49, 11.52]
["2026-08-31T13:30:11.607192+00:00", "trade", 11.61, 4.0]
["2026-08-31T13:30:11.607248+00:00", "trade", 11.51, 576.0]
["2026-08-31T13:30:11.851973+00:00", "trade", 11.4912, 500.0]
["2026-08-31T13:30:12.797165+00:00", "trade", 11.5087, 500.0]
["2026-08-31T13:30:12.801343+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:30:13.611771+00:00", "trade", 11.51, 180.0]
["2026-08-31T13:30:13.814651+00:00", "trade", 11.505, 300.0]
["2026-08-31T13:30:15.296765+00:00", "trade", 11.51, 186.0]
["2026-08-31T13:30:15.297349+00:00", "trade", 11.51, 80.0]
["2026-08-31T13:30:15.297350+00:00", "trade", 11.52, 20.0]
["2026-08-31T13:30:15.297353+00:00", "quote", 11.49, 11.52]
["2026-08-31T13:30:15.297515+00:00", "quote", 11.49, 11.52]
["2026-08-31T13:30:15.297560+00:00", "quote", 11.49, 11.52]
["2026-08-31T13:30:15.370200+00:00", "quote", 11.49, 11.53]
["2026-08-31T13:30:15.370327+00:00", "quote", 11.49, 11.53]
["2026-08-31T13:30:15.408744+00:00", "trade", 11.52, 50.0]
["2026-08-31T13:30:15.408744+00:00", "quote", 11.49, 11.53]
["2026-08-31T13:30:15.408745+00:00", "trade", 11.52, 16.0]
["2026-08-31T13:30:15.408748+00:00", "trade", 11.52, 28.0]
["2026-08-31T13:30:15.408751+00:00", "quote", 11.49, 11.53]
["2026-08-31T13:30:15.408767+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:15.408771+00:00", "trade", 11.52, 72.0]
["2026-08-31T13:30:15.408784+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:15.408800+00:00", "trade", 11.53, 100.0]
["2026-08-31T13:30:15.408801+00:00", "trade", 11.53, 50.0]
["2026-08-31T13:30:15.408802+00:00", "trade", 11.53, 39.0]
["2026-08-31T13:30:15.408803+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:15.408824+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:15.408832+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:15.408839+00:00", "trade", 11.52, 100.0]
["2026-08-31T13:30:15.408846+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:15.408853+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:30:15.408854+00:00", "trade", 11.51, 66.0]
["2026-08-31T13:30:15.408854+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:15.408868+00:00", "trade", 11.52, 27.0]
["2026-08-31T13:30:15.408876+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:15.408883+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:15.408889+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:15.408947+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:15.408956+00:00", "trade", 11.53, 127.0]
["2026-08-31T13:30:15.408969+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:15.408982+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:15.409045+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:15.409086+00:00", "trade", 11.52, 16.0]
["2026-08-31T13:30:15.409101+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:15.409121+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:15.409157+00:00", "trade", 11.53, 50.0]
["2026-08-31T13:30:15.409168+00:00", "trade", 11.53, 100.0]
["2026-08-31T13:30:15.409175+00:00", "trade", 11.53, 10.0]
["2026-08-31T13:30:15.409175+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:15.409188+00:00", "trade", 11.53, 16.0]
["2026-08-31T13:30:15.409210+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:15.409252+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:15.409290+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:15.409314+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:15.409316+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:15.409347+00:00", "trade", 11.52, 80.0]
["2026-08-31T13:30:15.409371+00:00", "trade", 11.53, 80.0]
["2026-08-31T13:30:15.409413+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:15.409417+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:15.409421+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:15.409441+00:00", "trade", 11.53, 100.0]
["2026-08-31T13:30:15.409444+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:15.409473+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:15.409480+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:15.409563+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:15.409567+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:15.409648+00:00", "trade", 11.53, 20.0]
["2026-08-31T13:30:15.409649+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:15.409829+00:00", "trade", 11.53, 180.0]
["2026-08-31T13:30:15.409844+00:00", "trade", 11.53, 100.0]
["2026-08-31T13:30:15.409846+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:15.409854+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:15.409859+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:15.409876+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:15.409892+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:15.409925+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:15.410042+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:15.410191+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:15.410202+00:00", "quote", 11.53, 11.53]
["2026-08-31T13:30:15.410228+00:00", "quote", 11.53, 11.53]
["2026-08-31T13:30:15.410229+00:00", "trade", 11.53, 100.0]
["2026-08-31T13:30:15.410295+00:00", "trade", 11.53, 100.0]
["2026-08-31T13:30:15.410295+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:15.410548+00:00", "quote", 11.53, 11.53]
["2026-08-31T13:30:15.410569+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:30:15.410645+00:00", "trade", 11.53, 100.0]
["2026-08-31T13:30:15.410646+00:00", "trade", 11.53, 84.0]
["2026-08-31T13:30:15.410646+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:15.410708+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:15.411133+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:15.411454+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:15.414902+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:15.414909+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:15.414952+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:15.414960+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:15.417313+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:15.417507+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:15.419862+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:15.459612+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:15.530160+00:00", "trade", 11.505, 720.0]
["2026-08-31T13:30:15.557745+00:00", "trade", 11.53, 12.0]
["2026-08-31T13:30:15.561531+00:00", "trade", 11.53, 768.0]
["2026-08-31T13:30:15.642978+00:00", "trade", 11.53, 39.0]
["2026-08-31T13:30:15.642978+00:00", "trade", 11.53, 111.0]
["2026-08-31T13:30:15.643069+00:00", "trade", 11.53, 10.0]
["2026-08-31T13:30:15.643071+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:15.643091+00:00", "trade", 11.53, 39.0]
["2026-08-31T13:30:15.643095+00:00", "trade", 11.53, 39.0]
["2026-08-31T13:30:15.643096+00:00", "trade", 11.53, 161.0]
["2026-08-31T13:30:15.643099+00:00", "trade", 11.53, 100.0]
["2026-08-31T13:30:15.643103+00:00", "trade", 11.54, 100.0]
["2026-08-31T13:30:15.643112+00:00", "trade", 11.54, 11.0]
["2026-08-31T13:30:15.643143+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:15.643156+00:00", "trade", 11.53, 39.0]
["2026-08-31T13:30:15.643159+00:00", "trade", 11.53, 39.0]
["2026-08-31T13:30:15.643160+00:00", "trade", 11.53, 200.0]
["2026-08-31T13:30:15.643160+00:00", "trade", 11.54, 61.0]
["2026-08-31T13:30:15.643179+00:00", "trade", 11.53, 61.0]
["2026-08-31T13:30:15.643219+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:15.643223+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:15.643337+00:00", "trade", 11.53, 39.0]
["2026-08-31T13:30:15.643514+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:15.643935+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:15.643972+00:00", "trade", 11.53, 39.0]
["2026-08-31T13:30:15.644000+00:00", "trade", 11.525, 200.0]
["2026-08-31T13:30:15.644098+00:00", "trade", 11.525, 139.0]
["2026-08-31T13:30:15.644395+00:00", "trade", 11.53, 21.0]
["2026-08-31T13:30:15.644535+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:15.644999+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:15.645582+00:00", "trade", 11.525, 200.0]
["2026-08-31T13:30:15.650723+00:00", "trade", 11.525, 100.0]
["2026-08-31T13:30:15.658325+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:15.658428+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:15.667320+00:00", "trade", 11.53, 500.0]
["2026-08-31T13:30:15.779057+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:15.779058+00:00", "trade", 11.52, 100.0]
["2026-08-31T13:30:15.779075+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:15.779084+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:15.779091+00:00", "trade", 11.52, 45.0]
["2026-08-31T13:30:15.779092+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:15.779092+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:15.779100+00:00", "trade", 11.52, 3.0]
["2026-08-31T13:30:15.779124+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:15.779158+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:15.779159+00:00", "trade", 11.52, 55.0]
["2026-08-31T13:30:15.779165+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:15.779186+00:00", "trade", 11.52, 61.0]
["2026-08-31T13:30:15.779195+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:15.779373+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:15.779420+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:15.779437+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:15.779445+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:15.779492+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:15.779507+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:15.779517+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:15.779882+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:15.779899+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:15.780094+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:15.787302+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:15.790077+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:15.790181+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:15.790181+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:15.790529+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:15.820151+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:15.820177+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:15.820205+00:00", "quote", 11.49, 11.52]
["2026-08-31T13:30:15.820920+00:00", "quote", 11.49, 11.52]
["2026-08-31T13:30:15.821188+00:00", "quote", 11.49, 11.52]
["2026-08-31T13:30:16.478427+00:00", "trade", 11.5051, 1500.0]
["2026-08-31T13:30:16.537100+00:00", "trade", 11.5199, 111.0]
["2026-08-31T13:30:16.728148+00:00", "trade", 11.505, 9.0]
["2026-08-31T13:30:16.899732+00:00", "trade", 11.49, 15.0]
["2026-08-31T13:30:16.899734+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:30:16.899945+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:30:16.899961+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:30:16.899987+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:30:16.900045+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:30:16.900048+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:30:16.900238+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:30:16.900491+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:30:16.904502+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:30:16.908132+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:30:16.933945+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:30:16.934240+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:30:16.969361+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:30:16.989018+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:30:16.989018+00:00", "trade", 11.5, 732.0]
["2026-08-31T13:30:17.255933+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:30:17.445321+00:00", "trade", 11.5032, 14.0]
["2026-08-31T13:30:17.503716+00:00", "trade", 11.5, 12.0]
["2026-08-31T13:30:17.508113+00:00", "trade", 11.5, 41.0]
["2026-08-31T13:30:17.530450+00:00", "trade", 11.51, 1.0]
["2026-08-31T13:30:17.530491+00:00", "trade", 11.51, 50.0]
["2026-08-31T13:30:17.530510+00:00", "trade", 11.51, 300.0]
["2026-08-31T13:30:17.530513+00:00", "trade", 11.51, 10.0]
["2026-08-31T13:30:17.530521+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:30:17.530535+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:17.530536+00:00", "trade", 11.51, 200.0]
["2026-08-31T13:30:17.530548+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:17.530579+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:17.530765+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:17.530795+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:17.530802+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:17.530803+00:00", "trade", 11.51, 50.0]
["2026-08-31T13:30:17.530807+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:30:17.530809+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:17.530810+00:00", "trade", 11.51, 300.0]
["2026-08-31T13:30:17.530811+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:17.530813+00:00", "trade", 11.51, 39.0]
["2026-08-31T13:30:17.530825+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:30:17.530826+00:00", "trade", 11.51, 500.0]
["2026-08-31T13:30:17.530827+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:17.530829+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:30:17.530831+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:30:17.530834+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:30:17.530838+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:30:17.530973+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:30:17.530996+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:17.531025+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:30:17.531096+00:00", "trade", 11.51, 50.0]
["2026-08-31T13:30:17.531098+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:30:17.531098+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:30:17.531098+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:17.531124+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:17.531161+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:17.531168+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:17.531193+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:17.531207+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:17.531228+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:17.531369+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:17.531427+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:17.531503+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:17.531630+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:17.531866+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:17.532101+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:17.532164+00:00", "trade", 11.51, 13.0]
["2026-08-31T13:30:17.532545+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:17.532639+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:30:17.532849+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:30:17.532953+00:00", "trade", 11.51, 3.0]
["2026-08-31T13:30:17.571031+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:17.571066+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:17.571326+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:17.571505+00:00", "trade", 11.52, 100.0]
["2026-08-31T13:30:17.571603+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:17.571724+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:17.571896+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:17.611085+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:17.957214+00:00", "trade", 11.515, 100.0]
["2026-08-31T13:30:17.963038+00:00", "trade", 11.515, 100.0]
["2026-08-31T13:30:17.967575+00:00", "trade", 11.515, 100.0]
["2026-08-31T13:30:17.969447+00:00", "trade", 11.515, 400.0]
["2026-08-31T13:30:18.000290+00:00", "trade", 11.515, 1600.0]
["2026-08-31T13:30:18.012574+00:00", "trade", 11.515, 1600.0]
["2026-08-31T13:30:18.023258+00:00", "trade", 11.515, 1600.0]
["2026-08-31T13:30:18.042353+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:18.042486+00:00", "quote", 11.49, 11.53]
["2026-08-31T13:30:18.042786+00:00", "quote", 11.49, 11.53]
["2026-08-31T13:30:18.042956+00:00", "quote", 11.49, 11.53]
["2026-08-31T13:30:18.042976+00:00", "quote", 11.49, 11.53]
["2026-08-31T13:30:18.067301+00:00", "quote", 11.49, 11.53]
["2026-08-31T13:30:18.073754+00:00", "quote", 11.49, 11.53]
["2026-08-31T13:30:18.073918+00:00", "quote", 11.49, 11.53]
["2026-08-31T13:30:18.326689+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:18.326697+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:18.326875+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:18.326888+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:18.327217+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:18.327370+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:18.327481+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:18.327614+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:18.327812+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:18.430051+00:00", "trade", 11.5299, 1.0]
["2026-08-31T13:30:18.664634+00:00", "trade", 11.5149, 500.0]
["2026-08-31T13:30:18.846734+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:19.251230+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:19.251258+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:19.251318+00:00", "trade", 11.52, 16.0]
["2026-08-31T13:30:19.251362+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:19.251432+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:19.251766+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:19.251817+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:19.251847+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:19.252172+00:00", "trade", 11.53, 200.0]
["2026-08-31T13:30:19.252173+00:00", "trade", 11.53, 50.0]
["2026-08-31T13:30:19.252175+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:19.252182+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:19.252191+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:19.252199+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:19.252206+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:19.252224+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:19.252225+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:19.252231+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:19.252269+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:19.252278+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:19.252323+00:00", "trade", 11.53, 200.0]
["2026-08-31T13:30:19.252431+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:19.252574+00:00", "trade", 11.53, 120.0]
["2026-08-31T13:30:19.252587+00:00", "trade", 11.53, 120.0]
["2026-08-31T13:30:19.252688+00:00", "trade", 11.53, 120.0]
["2026-08-31T13:30:19.252737+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:19.252742+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:19.252744+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:19.252804+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:19.252925+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:19.252932+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:19.253508+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:19.262789+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:19.280789+00:00", "trade", 11.53, 1600.0]
["2026-08-31T13:30:19.282469+00:00", "trade", 11.53, 1600.0]
["2026-08-31T13:30:19.282513+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:19.282542+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:30:20.695169+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:20.696155+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:20.981124+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:20.981294+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:20.981343+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:20.982646+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:20.984851+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:20.985335+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:20.985408+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:21.714319+00:00", "trade", 11.52, 2.0]
["2026-08-31T13:30:21.714381+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:21.714396+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:21.714439+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:21.714446+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:21.714453+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:21.714565+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:30:21.714605+00:00", "trade", 11.52, 42.0]
["2026-08-31T13:30:21.714888+00:00", "trade", 11.52, 100.0]
["2026-08-31T13:30:21.714888+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:21.714925+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:21.714968+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:21.714999+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:21.715017+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:21.715123+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:21.715400+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:21.715615+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:21.715633+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:21.715675+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:21.725580+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:21.726186+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:21.731858+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:21.840577+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:21.841049+00:00", "trade", 11.52, 42.0]
["2026-08-31T13:30:21.841121+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:21.841496+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:21.881028+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:21.995955+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:21.996198+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:22.014351+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:22.014377+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:22.014387+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:22.037051+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:22.063617+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:22.063676+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:22.063825+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:22.064120+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:22.064191+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:22.064244+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:22.064245+00:00", "quote", 11.51, 11.54]
["2026-08-31T13:30:22.064655+00:00", "quote", 11.51, 11.54]
["2026-08-31T13:30:22.083642+00:00", "quote", 11.51, 11.54]
["2026-08-31T13:30:22.101000+00:00", "quote", 11.51, 11.54]
["2026-08-31T13:30:22.101007+00:00", "quote", 11.51, 11.54]
["2026-08-31T13:30:22.101054+00:00", "quote", 11.51, 11.54]
["2026-08-31T13:30:22.101615+00:00", "quote", 11.51, 11.54]
["2026-08-31T13:30:22.123319+00:00", "quote", 11.51, 11.54]
["2026-08-31T13:30:22.135133+00:00", "quote", 11.51, 11.54]
["2026-08-31T13:30:22.167387+00:00", "quote", 11.51, 11.54]
["2026-08-31T13:30:22.167407+00:00", "quote", 11.51, 11.54]
["2026-08-31T13:30:22.167437+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:22.181971+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:22.181995+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:22.182111+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:22.182120+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:22.182164+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:22.182462+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:22.204585+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:22.535456+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:22.592901+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:22.592949+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:22.592972+00:00", "trade", 11.51, 36.0]
["2026-08-31T13:30:22.592991+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:22.593051+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:23.203861+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:23.662866+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:23.998802+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:23.998996+00:00", "trade", 11.515, 26.0]
["2026-08-31T13:30:23.999045+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:23.999292+00:00", "trade", 11.515, 16.0]
["2026-08-31T13:30:24.307497+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:24.307927+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:24.344133+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:24.977047+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:24.977172+00:00", "quote", 11.5, 11.54]
["2026-08-31T13:30:24.977520+00:00", "quote", 11.5, 11.54]
["2026-08-31T13:30:24.977588+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:30:24.977607+00:00", "quote", 11.5, 11.54]
["2026-08-31T13:30:24.977630+00:00", "quote", 11.5, 11.54]
["2026-08-31T13:30:25.390983+00:00", "trade", 11.5292, 909.0]
["2026-08-31T13:30:25.391248+00:00", "trade", 11.52, 1.0]
["2026-08-31T13:30:25.392689+00:00", "trade", 11.529189, 1.0]
["2026-08-31T13:30:26.245285+00:00", "quote", 11.5, 11.54]
["2026-08-31T13:30:26.250973+00:00", "trade", 11.52, 200.0]
["2026-08-31T13:30:26.503912+00:00", "quote", 11.5, 11.54]
["2026-08-31T13:30:26.504302+00:00", "quote", 11.5, 11.54]
["2026-08-31T13:30:26.504659+00:00", "quote", 11.5, 11.54]
["2026-08-31T13:30:26.680721+00:00", "quote", 11.5, 11.54]
["2026-08-31T13:30:27.115567+00:00", "quote", 11.5, 11.54]
["2026-08-31T13:30:27.130103+00:00", "quote", 11.5, 11.54]
["2026-08-31T13:30:27.710014+00:00", "quote", 11.5, 11.54]
["2026-08-31T13:30:28.116528+00:00", "quote", 11.51, 11.54]
["2026-08-31T13:30:28.116536+00:00", "quote", 11.51, 11.54]
["2026-08-31T13:30:28.116543+00:00", "quote", 11.51, 11.54]
["2026-08-31T13:30:28.116559+00:00", "quote", 11.51, 11.54]
["2026-08-31T13:30:28.116565+00:00", "trade", 11.53, 1.0]
["2026-08-31T13:30:28.116566+00:00", "quote", 11.51, 11.54]
["2026-08-31T13:30:28.116606+00:00", "quote", 11.51, 11.54]
["2026-08-31T13:30:28.116642+00:00", "trade", 11.54, 1.0]
["2026-08-31T13:30:28.116738+00:00", "quote", 11.51, 11.54]
["2026-08-31T13:30:28.116914+00:00", "quote", 11.51, 11.54]
["2026-08-31T13:30:28.117053+00:00", "quote", 11.51, 11.54]
["2026-08-31T13:30:28.117106+00:00", "quote", 11.51, 11.55]
["2026-08-31T13:30:28.117163+00:00", "quote", 11.51, 11.55]
["2026-08-31T13:30:28.117644+00:00", "quote", 11.51, 11.55]
["2026-08-31T13:30:28.121073+00:00", "quote", 11.51, 11.55]
["2026-08-31T13:30:28.153362+00:00", "quote", 11.51, 11.55]
["2026-08-31T13:30:28.359808+00:00", "quote", 11.51, 11.55]
["2026-08-31T13:30:28.383824+00:00", "quote", 11.51, 11.55]
["2026-08-31T13:30:28.542306+00:00", "quote", 11.51, 11.55]
["2026-08-31T13:30:28.542709+00:00", "quote", 11.51, 11.55]
["2026-08-31T13:30:28.548131+00:00", "quote", 11.51, 11.55]
["2026-08-31T13:30:28.616471+00:00", "quote", 11.51, 11.55]
["2026-08-31T13:30:28.616566+00:00", "quote", 11.51, 11.55]
["2026-08-31T13:30:28.617023+00:00", "quote", 11.51, 11.55]
["2026-08-31T13:30:28.617160+00:00", "quote", 11.51, 11.55]
["2026-08-31T13:30:28.617223+00:00", "quote", 11.51, 11.55]
["2026-08-31T13:30:28.846963+00:00", "trade", 11.53, 1000.0]
["2026-08-31T13:30:28.879657+00:00", "quote", 11.51, 11.55]
["2026-08-31T13:30:28.879936+00:00", "quote", 11.51, 11.55]
["2026-08-31T13:30:28.880658+00:00", "quote", 11.51, 11.55]
["2026-08-31T13:30:28.881160+00:00", "quote", 11.51, 11.55]
["2026-08-31T13:30:28.938407+00:00", "quote", 11.51, 11.55]
["2026-08-31T13:30:28.940611+00:00", "quote", 11.51, 11.55]
["2026-08-31T13:30:28.941266+00:00", "quote", 11.51, 11.55]
["2026-08-31T13:30:28.941289+00:00", "quote", 11.51, 11.55]
["2026-08-31T13:30:28.941297+00:00", "quote", 11.52, 11.55]
["2026-08-31T13:30:28.941304+00:00", "quote", 11.52, 11.55]
["2026-08-31T13:30:28.941592+00:00", "quote", 11.52, 11.55]
["2026-08-31T13:30:28.941642+00:00", "quote", 11.52, 11.55]
["2026-08-31T13:30:28.941663+00:00", "quote", 11.52, 11.55]
["2026-08-31T13:30:28.942045+00:00", "quote", 11.52, 11.55]
["2026-08-31T13:30:28.942462+00:00", "quote", 11.52, 11.55]
["2026-08-31T13:30:28.944733+00:00", "quote", 11.52, 11.55]
["2026-08-31T13:30:28.945528+00:00", "quote", 11.52, 11.55]
["2026-08-31T13:30:28.956771+00:00", "quote", 11.52, 11.55]
["2026-08-31T13:30:28.984898+00:00", "quote", 11.52, 11.55]
["2026-08-31T13:30:28.985246+00:00", "quote", 11.52, 11.55]
["2026-08-31T13:30:28.985323+00:00", "quote", 11.52, 11.55]
["2026-08-31T13:30:28.985502+00:00", "quote", 11.52, 11.55]
["2026-08-31T13:30:28.985952+00:00", "quote", 11.52, 11.55]
["2026-08-31T13:30:28.986000+00:00", "quote", 11.52, 11.55]
["2026-08-31T13:30:28.986045+00:00", "quote", 11.52, 11.55]
["2026-08-31T13:30:29.018754+00:00", "quote", 11.52, 11.55]
["2026-08-31T13:30:29.527777+00:00", "quote", 11.52, 11.55]
["2026-08-31T13:30:29.527827+00:00", "quote", 11.52, 11.55]
["2026-08-31T13:30:30.242913+00:00", "trade", 11.535, 500.0]
["2026-08-31T13:30:30.252146+00:00", "quote", 11.52, 11.55]
["2026-08-31T13:30:30.252191+00:00", "trade", 11.54, 1.0]
["2026-08-31T13:30:30.252223+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:30.252502+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:30.252515+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:30.252575+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:30.252580+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:30.252585+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:30.252731+00:00", "trade", 11.55, 105.0]
["2026-08-31T13:30:30.252801+00:00", "trade", 11.55, 108.0]
["2026-08-31T13:30:30.252896+00:00", "trade", 11.55, 105.0]
["2026-08-31T13:30:30.252924+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:30.252953+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:30.254003+00:00", "trade", 11.55, 50.0]
["2026-08-31T13:30:30.254285+00:00", "trade", 11.55, 55.0]
["2026-08-31T13:30:30.257833+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:30.263772+00:00", "trade", 11.55, 105.0]
["2026-08-31T13:30:30.264881+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:30.266337+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:30.299625+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:30.300578+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:30.537805+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:30.537880+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:30.538039+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:30.540346+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:30.550090+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:30.679100+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:30.695500+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:30.720819+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:31.016627+00:00", "trade", 11.55, 104.0]
["2026-08-31T13:30:31.016634+00:00", "trade", 11.55, 104.0]
["2026-08-31T13:30:31.016682+00:00", "trade", 11.55, 106.0]
["2026-08-31T13:30:31.017222+00:00", "trade", 11.55, 104.0]
["2026-08-31T13:30:31.017415+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:31.024700+00:00", "trade", 11.55, 104.0]
["2026-08-31T13:30:31.061813+00:00", "trade", 11.55, 60.0]
["2026-08-31T13:30:31.062163+00:00", "trade", 11.55, 39.0]
["2026-08-31T13:30:31.062172+00:00", "trade", 11.55, 21.0]
["2026-08-31T13:30:31.062172+00:00", "quote", 11.53, 11.56]
["2026-08-31T13:30:31.062248+00:00", "quote", 11.53, 11.56]
["2026-08-31T13:30:31.062309+00:00", "quote", 11.53, 11.56]
["2026-08-31T13:30:31.062339+00:00", "quote", 11.53, 11.56]
["2026-08-31T13:30:31.062358+00:00", "quote", 11.53, 11.56]
["2026-08-31T13:30:31.062404+00:00", "quote", 11.53, 11.56]
["2026-08-31T13:30:31.062970+00:00", "quote", 11.53, 11.56]
["2026-08-31T13:30:31.063036+00:00", "quote", 11.53, 11.56]
["2026-08-31T13:30:31.063095+00:00", "quote", 11.53, 11.56]
["2026-08-31T13:30:31.063564+00:00", "quote", 11.53, 11.56]
["2026-08-31T13:30:31.067769+00:00", "quote", 11.53, 11.56]
["2026-08-31T13:30:31.561710+00:00", "quote", 11.53, 11.56]
["2026-08-31T13:30:31.561739+00:00", "quote", 11.53, 11.56]
["2026-08-31T13:30:31.879893+00:00", "trade", 11.55, 42.0]
["2026-08-31T13:30:31.879965+00:00", "trade", 11.55, 10.0]
["2026-08-31T13:30:32.627581+00:00", "quote", 11.53, 11.56]
["2026-08-31T13:30:32.627589+00:00", "quote", 11.53, 11.56]
["2026-08-31T13:30:32.627600+00:00", "quote", 11.53, 11.56]
["2026-08-31T13:30:32.627619+00:00", "trade", 11.55, 27.0]
["2026-08-31T13:30:32.627623+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:30:32.627631+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:30:32.627739+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:30:32.627751+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:30:32.627765+00:00", "trade", 11.56, 50.0]
["2026-08-31T13:30:32.627766+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:30:32.627779+00:00", "trade", 11.56, 1.0]
["2026-08-31T13:30:32.627794+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:30:32.627864+00:00", "trade", 11.55, 1.0]
["2026-08-31T13:30:32.627917+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:30:32.627945+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:30:32.627994+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:30:32.628361+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:30:32.628398+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:30:32.628586+00:00", "trade", 11.56, 30.0]
["2026-08-31T13:30:32.636487+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:30:32.644656+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:30:32.659772+00:00", "trade", 11.56, 100.0]
["2026-08-31T13:30:32.947630+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:30:33.034898+00:00", "trade", 11.5545, 1.0]
["2026-08-31T13:30:33.265295+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:30:33.265299+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:30:33.265430+00:00", "quote", 11.54, 11.57]
["2026-08-31T13:30:33.265578+00:00", "trade", 11.57, 50.0]
["2026-08-31T13:30:33.265579+00:00", "trade", 11.57, 190.0]
["2026-08-31T13:30:33.265599+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:30:33.265604+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:30:33.265614+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:30:33.265629+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:30:33.265650+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:30:33.265659+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:30:33.265669+00:00", "trade", 11.57, 95.0]
["2026-08-31T13:30:33.265675+00:00", "trade", 11.57, 50.0]
["2026-08-31T13:30:33.265678+00:00", "trade", 11.57, 1.0]
["2026-08-31T13:30:33.265683+00:00", "trade", 11.57, 94.0]
["2026-08-31T13:30:33.265701+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:30:33.265743+00:00", "trade", 11.57, 1.0]
["2026-08-31T13:30:33.265743+00:00", "trade", 11.57, 104.0]
["2026-08-31T13:30:33.265747+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:30:33.265784+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:30:33.265887+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:30:33.265902+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:30:33.265910+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:30:33.265916+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:30:33.265980+00:00", "trade", 11.57, 100.0]
["2026-08-31T13:30:33.265980+00:00", "trade", 11.57, 100.0]
["2026-08-31T13:30:33.265981+00:00", "trade", 11.57, 40.0]
["2026-08-31T13:30:33.265981+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:30:33.265988+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:30:33.265995+00:00", "trade", 11.57, 89.0]
["2026-08-31T13:30:33.266004+00:00", "trade", 11.57, 89.0]
["2026-08-31T13:30:33.266037+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:30:33.266043+00:00", "trade", 11.57, 92.0]
["2026-08-31T13:30:33.266081+00:00", "trade", 11.57, 200.0]
["2026-08-31T13:30:33.266081+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:30:33.266089+00:00", "trade", 11.57, 30.0]
["2026-08-31T13:30:33.266097+00:00", "trade", 11.57, 15.0]
["2026-08-31T13:30:33.266124+00:00", "trade", 11.57, 30.0]
["2026-08-31T13:30:33.266152+00:00", "trade", 11.57, 200.0]
["2026-08-31T13:30:33.266174+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:30:33.266181+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:30:33.266236+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:30:33.266331+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:30:33.266350+00:00", "trade", 11.57, 23.0]
["2026-08-31T13:30:33.266482+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:30:33.266597+00:00", "trade", 11.57, 89.0]
["2026-08-31T13:30:33.266718+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:30:33.269764+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:30:33.273383+00:00", "trade", 11.57, 89.0]
["2026-08-31T13:30:33.276541+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:30:33.285530+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:30:33.302483+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:30:33.302490+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:30:33.302789+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:30:33.306651+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:30:33.306711+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:30:33.405599+00:00", "trade", 11.57, 10.0]
["2026-08-31T13:30:33.750633+00:00", "trade", 11.578, 16.0]
["2026-08-31T13:30:33.780859+00:00", "trade", 11.578, 1.0]
["2026-08-31T13:30:33.833120+00:00", "trade", 11.578, 1.0]
["2026-08-31T13:30:33.868970+00:00", "trade", 11.578, 1.0]
["2026-08-31T13:30:34.085034+00:00", "quote", 11.55, 11.58]
["2026-08-31T13:30:34.085776+00:00", "quote", 11.55, 11.58]
["2026-08-31T13:30:34.086182+00:00", "quote", 11.55, 11.58]
["2026-08-31T13:30:34.117330+00:00", "quote", 11.55, 11.58]
["2026-08-31T13:30:34.246956+00:00", "quote", 11.55, 11.58]
["2026-08-31T13:30:34.300231+00:00", "trade", 11.565, 26.0]
["2026-08-31T13:30:34.306301+00:00", "trade", 11.58, 100.0]
["2026-08-31T13:30:34.336120+00:00", "quote", 11.55, 11.58]
["2026-08-31T13:30:34.336152+00:00", "quote", 11.55, 11.58]
["2026-08-31T13:30:34.409236+00:00", "trade", 11.58, 7.0]
["2026-08-31T13:30:34.736420+00:00", "trade", 11.565, 1736.0]
["2026-08-31T13:30:34.736600+00:00", "quote", 11.55, 11.58]
["2026-08-31T13:30:35.620851+00:00", "trade", 11.58, 148.0]
["2026-08-31T13:30:35.929505+00:00", "trade", 11.55, 100.0]
["2026-08-31T13:30:35.929524+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:30:35.929531+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:30:35.929555+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:30:35.929562+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:30:35.929740+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:30:35.929778+00:00", "trade", 11.55, 1.0]
["2026-08-31T13:30:35.930065+00:00", "trade", 11.55, 5.0]
["2026-08-31T13:30:35.930065+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:30:35.930066+00:00", "trade", 11.55, 378.0]
["2026-08-31T13:30:35.930067+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:30:35.930072+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:30:35.930121+00:00", "quote", 11.53, 11.56]
["2026-08-31T13:30:35.930142+00:00", "quote", 11.53, 11.56]
["2026-08-31T13:30:35.930244+00:00", "quote", 11.53, 11.56]
["2026-08-31T13:30:35.930279+00:00", "quote", 11.53, 11.56]
["2026-08-31T13:30:35.930319+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:35.930458+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:35.930564+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:35.930613+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:35.930687+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:35.930710+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:35.930744+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:35.931029+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:35.931043+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:35.961133+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:36.099615+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:36.340523+00:00", "trade", 11.53, 310.0]
["2026-08-31T13:30:36.340523+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:30:36.340546+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:30:36.340547+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:30:36.340573+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:30:36.340580+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:30:36.340594+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:30:36.340822+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:30:36.340829+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:30:36.340869+00:00", "trade", 11.53, 1.0]
["2026-08-31T13:30:36.340991+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:30:36.341018+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:30:36.341026+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:30:36.341084+00:00", "trade", 11.53, 172.0]
["2026-08-31T13:30:36.341084+00:00", "quote", 11.51, 11.54]
["2026-08-31T13:30:36.341106+00:00", "quote", 11.51, 11.54]
["2026-08-31T13:30:36.341132+00:00", "quote", 11.51, 11.54]
["2026-08-31T13:30:36.341148+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:36.341158+00:00", "quote", 11.51, 11.54]
["2026-08-31T13:30:36.341166+00:00", "quote", 11.51, 11.54]
["2026-08-31T13:30:36.341166+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:36.341348+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:36.341765+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:36.341946+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:36.345364+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:36.360342+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:30:36.809696+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:36.809725+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:36.809733+00:00", "trade", 11.52, 1.0]
["2026-08-31T13:30:36.810015+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:30:36.810085+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:36.810306+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:36.810348+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:36.810602+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:36.828552+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:36.828568+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:37.026827+00:00", "trade", 11.51, 1000.0]
["2026-08-31T13:30:37.269710+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:37.520613+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:30:37.538744+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:37.538757+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:37.538767+00:00", "trade", 11.5, 4200.0]
["2026-08-31T13:30:37.538767+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:37.538775+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:30:37.538781+00:00", "trade", 11.5, 5800.0]
["2026-08-31T13:30:37.538783+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:30:37.538798+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:30:37.538979+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:30:37.538993+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:30:37.539033+00:00", "trade", 11.51, 1.0]
["2026-08-31T13:30:37.539070+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:30:37.539077+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:30:37.539098+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:30:37.539258+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:30:37.539337+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:30:37.539360+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:30:37.539595+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:30:37.539850+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:30:37.540008+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:30:37.540126+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:30:37.540270+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:30:37.540270+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:30:37.543085+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:30:37.543455+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:30:37.543500+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:30:37.543768+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:30:37.543782+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:30:37.568371+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:30:37.592410+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:30:37.766801+00:00", "trade", 11.495, 100.0]
["2026-08-31T13:30:37.815700+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:30:38.286686+00:00", "trade", 11.495, 5.0]
["2026-08-31T13:30:38.518554+00:00", "trade", 11.495, 100.0]
["2026-08-31T13:30:38.758411+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:30:38.758867+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:30:38.759030+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:38.759050+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:38.759134+00:00", "trade", 11.49, 50.0]
["2026-08-31T13:30:38.759134+00:00", "trade", 11.49, 1.0]
["2026-08-31T13:30:38.759355+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:38.759398+00:00", "trade", 11.49, 1.0]
["2026-08-31T13:30:38.759440+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:38.763252+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:38.778368+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:38.976942+00:00", "trade", 11.485, 100.0]
["2026-08-31T13:30:38.977857+00:00", "trade", 11.4801, 9.0]
["2026-08-31T13:30:38.980035+00:00", "trade", 11.485, 100.0]
["2026-08-31T13:30:38.981675+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:30:38.997198+00:00", "trade", 11.49, 300.0]
["2026-08-31T13:30:39.433184+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:39.433185+00:00", "trade", 11.48, 400.0]
["2026-08-31T13:30:39.433211+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:39.457850+00:00", "trade", 11.4817, 1.0]
["2026-08-31T13:30:39.487238+00:00", "trade", 11.485, 2000.0]
["2026-08-31T13:30:39.520661+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:39.520666+00:00", "trade", 11.48, 67.0]
["2026-08-31T13:30:39.520667+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:30:39.520668+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:39.520675+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:39.520683+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:39.520692+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:39.520701+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:39.520746+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:30:39.520748+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:30:39.520748+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:30:39.520753+00:00", "trade", 11.48, 4.0]
["2026-08-31T13:30:39.520753+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:30:39.520755+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:30:39.520756+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:30:39.520760+00:00", "trade", 11.48, 25.0]
["2026-08-31T13:30:39.520761+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:30:39.520773+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:30:39.520773+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:39.520775+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:30:39.520789+00:00", "trade", 11.48, 4.0]
["2026-08-31T13:30:39.520795+00:00", "trade", 11.48, 15.0]
["2026-08-31T13:30:39.520806+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:30:39.521366+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:39.525304+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:39.527702+00:00", "trade", 11.48, 518.0]
["2026-08-31T13:30:39.527702+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:39.532957+00:00", "trade", 11.48, 8361.0]
["2026-08-31T13:30:39.532957+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:39.532987+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:39.533022+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:39.561452+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:39.571479+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:39.571491+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:39.572550+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:39.721301+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:39.721796+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:30:39.754013+00:00", "trade", 11.48, 80.0]
["2026-08-31T13:30:39.755017+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:30:39.791720+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:30:40.009793+00:00", "trade", 11.5, 20.0]
["2026-08-31T13:30:40.164097+00:00", "trade", 11.49, 1.0]
["2026-08-31T13:30:40.279772+00:00", "trade", 11.48, 21.0]
["2026-08-31T13:30:40.567102+00:00", "trade", 11.4886, 100.0]
["2026-08-31T13:30:40.637675+00:00", "trade", 11.49, 1.0]
["2026-08-31T13:30:42.087635+00:00", "trade", 11.49, 16.0]
["2026-08-31T13:30:42.087636+00:00", "trade", 11.49, 50.0]
["2026-08-31T13:30:42.087638+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:30:42.087645+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:30:42.087663+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:30:42.087671+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:30:42.087699+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:30:42.087736+00:00", "trade", 11.49, 50.0]
["2026-08-31T13:30:42.087936+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:30:42.087966+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:30:42.088118+00:00", "trade", 11.48, 80.0]
["2026-08-31T13:30:42.092006+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:30:42.118590+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:30:42.259500+00:00", "trade", 11.49, 200.0]
["2026-08-31T13:30:42.264405+00:00", "trade", 11.49, 200.0]
["2026-08-31T13:30:42.270059+00:00", "trade", 11.49, 200.0]
["2026-08-31T13:30:42.275208+00:00", "trade", 11.49, 200.0]
["2026-08-31T13:30:42.280556+00:00", "trade", 11.49, 200.0]
["2026-08-31T13:30:42.281584+00:00", "trade", 11.49, 200.0]
["2026-08-31T13:30:42.281641+00:00", "trade", 11.49, 200.0]
["2026-08-31T13:30:42.282284+00:00", "trade", 11.49, 200.0]
["2026-08-31T13:30:42.284406+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:30:42.285449+00:00", "trade", 11.49, 200.0]
["2026-08-31T13:30:42.287878+00:00", "trade", 11.49, 200.0]
["2026-08-31T13:30:44.375335+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:30:44.375519+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:30:44.376406+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:30:44.402924+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:30:44.636126+00:00", "trade", 11.5, 30.0]
["2026-08-31T13:30:45.049603+00:00", "trade", 11.49, 51.0]
["2026-08-31T13:30:45.289030+00:00", "trade", 11.49, 16.0]
["2026-08-31T13:30:45.313931+00:00", "trade", 11.49, 1.0]
["2026-08-31T13:30:45.526289+00:00", "trade", 11.49, 55.0]
["2026-08-31T13:30:45.656076+00:00", "trade", 11.4999, 206.0]
["2026-08-31T13:30:46.008796+00:00", "trade", 11.4923, 1.0]
["2026-08-31T13:30:46.709254+00:00", "trade", 11.49, 200.0]
["2026-08-31T13:30:47.517002+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:30:47.517354+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:30:47.557247+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:30:48.123222+00:00", "trade", 11.4845, 1.0]
["2026-08-31T13:30:48.473684+00:00", "trade", 11.49, 500.0]
["2026-08-31T13:30:48.634034+00:00", "trade", 11.49, 10.0]
["2026-08-31T13:30:48.759374+00:00", "trade", 11.4992, 5000.0]
["2026-08-31T13:30:49.720077+00:00", "trade", 11.49, 10.0]
["2026-08-31T13:30:50.182915+00:00", "trade", 11.4932, 100.0]
["2026-08-31T13:30:50.211045+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:30:50.211463+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:30:50.740956+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:30:51.505751+00:00", "trade", 11.61, 1.0]
["2026-08-31T13:30:51.628303+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:30:51.998386+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:30:52.038733+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:30:52.099542+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:52.099951+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:52.099952+00:00", "trade", 11.48, 2921.0]
["2026-08-31T13:30:52.099972+00:00", "trade", 11.48, 413.0]
["2026-08-31T13:30:52.099972+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:52.099980+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:52.100093+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:52.100094+00:00", "trade", 11.48, 54.0]
["2026-08-31T13:30:52.100102+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:52.100113+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:30:52.100130+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:30:52.100179+00:00", "trade", 11.48, 7265.0]
["2026-08-31T13:30:52.100181+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:30:52.100182+00:00", "trade", 11.48, 175.0]
["2026-08-31T13:30:52.100182+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:30:52.100188+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:30:52.100197+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:30:52.100206+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:30:52.100212+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:30:52.100220+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:30:52.100243+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:30:52.100250+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:30:52.100257+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:30:52.100263+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:30:52.100273+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:30:52.100504+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:30:52.100532+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:30:52.100690+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:30:52.100820+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:30:52.100929+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:30:52.101003+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:30:52.101012+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:30:52.106558+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:30:52.133121+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:30:52.273994+00:00", "trade", 11.4723, 1.0]
["2026-08-31T13:30:52.323295+00:00", "trade", 11.475, 93.0]
["2026-08-31T13:30:52.324093+00:00", "trade", 11.48, 200.0]
["2026-08-31T13:30:52.324670+00:00", "trade", 11.48, 1014.0]
["2026-08-31T13:30:52.435739+00:00", "trade", 11.48, 1000.0]
["2026-08-31T13:30:53.060426+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:30:53.101395+00:00", "trade", 11.475, 48.0]
["2026-08-31T13:30:53.102227+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:30:53.102285+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:30:53.102458+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:30:53.102679+00:00", "trade", 11.475, 40.0]
["2026-08-31T13:30:53.102829+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:30:53.103079+00:00", "trade", 11.475, 8.0]
["2026-08-31T13:30:53.103317+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:30:53.103484+00:00", "trade", 11.475, 100.0]
["2026-08-31T13:30:53.104615+00:00", "trade", 11.475, 93.0]
["2026-08-31T13:30:53.105070+00:00", "trade", 11.475, 238.0]
["2026-08-31T13:30:53.105295+00:00", "trade", 11.475, 69.0]
["2026-08-31T13:30:54.834083+00:00", "trade", 11.4794, 2000.0]
["2026-08-31T13:30:54.842252+00:00", "trade", 11.475, 100.0]
["2026-08-31T13:30:55.128903+00:00", "trade", 11.4709, 100.0]
["2026-08-31T13:30:55.194190+00:00", "trade", 11.4709, 800.0]
["2026-08-31T13:30:55.329746+00:00", "trade", 11.4771, 100.0]
["2026-08-31T13:30:55.527320+00:00", "trade", 11.4799, 1500.0]
["2026-08-31T13:30:55.779163+00:00", "trade", 11.475, 3200.0]
["2026-08-31T13:30:55.779601+00:00", "trade", 11.475, 200.0]
["2026-08-31T13:30:55.781905+00:00", "trade", 11.475, 1600.0]
["2026-08-31T13:30:57.861887+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:30:58.905805+00:00", "trade", 11.478, 1.0]
["2026-08-31T13:31:00.001074+00:00", "trade", 11.47, 28.0]
["2026-08-31T13:31:00.002571+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:31:00.002629+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:31:00.009957+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:31:00.031217+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:31:00.031435+00:00", "trade", 11.475, 32.0]
["2026-08-31T13:31:00.488418+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:31:00.551414+00:00", "trade", 11.475, 100.0]
["2026-08-31T13:31:00.551863+00:00", "trade", 11.475, 100.0]
["2026-08-31T13:31:00.554336+00:00", "trade", 11.48, 200.0]
["2026-08-31T13:31:00.563225+00:00", "trade", 11.475, 100.0]
["2026-08-31T13:31:00.563306+00:00", "trade", 11.475, 100.0]
["2026-08-31T13:31:00.570943+00:00", "trade", 11.475, 100.0]
["2026-08-31T13:31:00.571011+00:00", "trade", 11.475, 100.0]
["2026-08-31T13:31:00.576058+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:31:01.046100+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:31:01.063634+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:31:01.064868+00:00", "trade", 11.475, 200.0]
["2026-08-31T13:31:01.064877+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:31:01.064949+00:00", "trade", 11.475, 200.0]
["2026-08-31T13:31:01.064953+00:00", "trade", 11.475, 200.0]
["2026-08-31T13:31:01.064964+00:00", "trade", 11.48, 25.0]
["2026-08-31T13:31:01.065045+00:00", "trade", 11.475, 350.0]
["2026-08-31T13:31:01.066217+00:00", "trade", 11.475, 100.0]
["2026-08-31T13:31:01.066907+00:00", "trade", 11.475, 100.0]
["2026-08-31T13:31:01.075826+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:31:01.075931+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:31:01.075932+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:31:01.075933+00:00", "trade", 11.48, 76.0]
["2026-08-31T13:31:01.076000+00:00", "trade", 11.475, 100.0]
["2026-08-31T13:31:01.076009+00:00", "trade", 11.475, 21.0]
["2026-08-31T13:31:01.076015+00:00", "trade", 11.48, 624.0]
["2026-08-31T13:31:01.076016+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:31:01.076024+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:31:01.076031+00:00", "trade", 11.48, 80.0]
["2026-08-31T13:31:01.076082+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:31:01.076800+00:00", "trade", 11.48, 24.0]
["2026-08-31T13:31:01.076805+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:31:01.076837+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:31:01.076977+00:00", "trade", 11.48, 11.0]
["2026-08-31T13:31:01.086909+00:00", "trade", 11.475, 27.0]
["2026-08-31T13:31:01.105136+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:31:01.105174+00:00", "trade", 11.48, 15.0]
["2026-08-31T13:31:01.105195+00:00", "trade", 11.48, 350.0]
["2026-08-31T13:31:01.105240+00:00", "trade", 11.48, 500.0]
["2026-08-31T13:31:01.105389+00:00", "trade", 11.48, 150.0]
["2026-08-31T13:31:01.105407+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:31:01.105431+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:31:01.105451+00:00", "trade", 11.48, 27.0]
["2026-08-31T13:31:01.105451+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:31:01.105456+00:00", "trade", 11.48, 80.0]
["2026-08-31T13:31:01.105460+00:00", "trade", 11.475, 99.0]
["2026-08-31T13:31:01.105467+00:00", "trade", 11.475, 99.0]
["2026-08-31T13:31:01.105470+00:00", "trade", 11.475, 99.0]
["2026-08-31T13:31:01.105474+00:00", "trade", 11.475, 99.0]
["2026-08-31T13:31:01.105511+00:00", "trade", 11.475, 431.0]
["2026-08-31T13:31:01.105511+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:31:01.105512+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:31:01.105520+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:31:01.105563+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:01.105580+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:01.105588+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:01.105948+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:01.107363+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:01.109353+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:01.109418+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:01.111676+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:01.111677+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:31:01.111678+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:31:01.111679+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:31:01.111712+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:01.111728+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:01.111736+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:01.111743+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:01.111760+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:31:01.111760+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:01.111761+00:00", "trade", 11.49, 25.0]
["2026-08-31T13:31:01.111767+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:31:01.111768+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:31:01.111775+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:31:01.111829+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:01.111855+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:01.111862+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:01.111917+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:01.111971+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:01.112053+00:00", "trade", 11.49, 60.0]
["2026-08-31T13:31:01.112055+00:00", "trade", 11.49, 50.0]
["2026-08-31T13:31:01.112056+00:00", "trade", 11.49, 25.0]
["2026-08-31T13:31:01.112162+00:00", "trade", 11.5, 800.0]
["2026-08-31T13:31:01.112181+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:01.112188+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:01.112247+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:31:01.112332+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:31:01.112395+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.112398+00:00", "quote", 11.5, 11.5]
["2026-08-31T13:31:01.112432+00:00", "quote", 11.5, 11.5]
["2026-08-31T13:31:01.112475+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.112522+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.112558+00:00", "trade", 11.5, 25.0]
["2026-08-31T13:31:01.112561+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.112563+00:00", "trade", 11.5, 6.0]
["2026-08-31T13:31:01.112563+00:00", "trade", 11.5, 10.0]
["2026-08-31T13:31:01.112563+00:00", "trade", 11.5, 50.0]
["2026-08-31T13:31:01.112565+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.112578+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.112578+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.112610+00:00", "trade", 11.5, 30.0]
["2026-08-31T13:31:01.112623+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.112742+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.112909+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.112963+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.113024+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.113035+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.113102+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.113886+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.114938+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.115948+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.125594+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.127577+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.142950+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.142978+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:31:01.143051+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:31:01.143336+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:31:01.161785+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:31:01.162262+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:31:01.175670+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:31:01.175697+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:31:01.183317+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:31:01.183407+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:31:01.190662+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:31:01.197282+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:31:01.217925+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:31:01.252521+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:31:01.626844+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:31:01.626844+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:01.626864+00:00", "trade", 11.5, 300.0]
["2026-08-31T13:31:01.626864+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:31:01.626884+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.626890+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.626898+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.626911+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.626918+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.627191+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.627445+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.627457+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.627850+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.627977+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.628408+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.628419+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:31:01.628831+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:31:01.632346+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:31:01.661618+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:31:01.661644+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:31:01.824741+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:31:01.837182+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:31:01.895178+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:31:01.958742+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:31:01.972319+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.972342+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.972371+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.972425+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:01.972889+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:31:01.973075+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:31:01.973131+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:31:01.973329+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:31:01.974018+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:31:02.000187+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:31:02.011467+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:31:02.737867+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:31:03.059475+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:31:03.059508+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:31:03.143322+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:31:03.143700+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:31:03.143707+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:31:03.143755+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:31:03.189060+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:31:03.189085+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:31:03.189093+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:31:03.189751+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:31:03.361786+00:00", "trade", 11.5, 10.0]
["2026-08-31T13:31:03.364164+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:31:03.364866+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:31:03.373557+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:31:03.380858+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:31:03.606118+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:31:03.638272+00:00", "trade", 11.5091, 10.0]
["2026-08-31T13:31:03.639070+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:31:03.639194+00:00", "trade", 11.485, 2.0]
["2026-08-31T13:31:03.657027+00:00", "trade", 11.495, 350.0]
["2026-08-31T13:31:03.669095+00:00", "trade", 11.495, 50.0]
["2026-08-31T13:31:03.764144+00:00", "trade", 11.495, 10.0]
["2026-08-31T13:31:04.020383+00:00", "trade", 11.5032, 100.0]
["2026-08-31T13:31:04.134074+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:31:04.134151+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:31:04.336402+00:00", "trade", 11.5034, 300.0]
["2026-08-31T13:31:04.482203+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:31:04.578153+00:00", "trade", 11.495, 74.0]
["2026-08-31T13:31:04.856244+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:31:05.139164+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:31:05.315056+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:31:05.961897+00:00", "trade", 11.495, 100.0]
["2026-08-31T13:31:05.962859+00:00", "trade", 11.485, 2.0]
["2026-08-31T13:31:06.077531+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:31:06.077957+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:31:06.087687+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:31:06.307765+00:00", "trade", 11.495, 1000.0]
["2026-08-31T13:31:06.557526+00:00", "quote", 11.48, 11.51]
["2026-08-31T13:31:06.558684+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:31:06.558693+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:31:06.558700+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:31:06.558707+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:31:06.559068+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:31:06.559431+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:31:06.561104+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:31:06.600189+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:06.600196+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:06.600462+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:06.601365+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:06.608515+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:06.630192+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:06.653828+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:06.705263+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:07.102044+00:00", "trade", 11.4891, 1.0]
["2026-08-31T13:31:07.217839+00:00", "trade", 11.4898, 6000.0]
["2026-08-31T13:31:07.218982+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:07.641606+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:07.642945+00:00", "trade", 11.485, 100.0]
["2026-08-31T13:31:07.643389+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:07.643670+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:07.725540+00:00", "trade", 11.485, 3500.0]
["2026-08-31T13:31:07.866683+00:00", "trade", 11.485, 500.0]
["2026-08-31T13:31:07.878399+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:08.641868+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:08.867617+00:00", "trade", 11.485, 2.0]
["2026-08-31T13:31:08.871275+00:00", "trade", 11.4801, 100.0]
["2026-08-31T13:31:08.872415+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:08.872418+00:00", "trade", 11.48, 1100.0]
["2026-08-31T13:31:08.872437+00:00", "trade", 11.48, 289.0]
["2026-08-31T13:31:08.872437+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:08.872448+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:08.873029+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:08.873112+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:08.898819+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:09.696507+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:09.696512+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:10.195102+00:00", "trade", 11.488, 1.0]
["2026-08-31T13:31:10.253347+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:10.435708+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:10.436087+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:10.436211+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:10.604184+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:10.799873+00:00", "trade", 11.4899, 500.0]
["2026-08-31T13:31:10.800677+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:10.841183+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:10.888493+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:10.924540+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:10.964220+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:10.968305+00:00", "trade", 11.485, 100.0]
["2026-08-31T13:31:10.968306+00:00", "trade", 11.485, 200.0]
["2026-08-31T13:31:10.968688+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:10.968712+00:00", "trade", 11.485, 200.0]
["2026-08-31T13:31:10.969107+00:00", "trade", 11.485, 200.0]
["2026-08-31T13:31:10.969204+00:00", "trade", 11.485, 200.0]
["2026-08-31T13:31:10.987829+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:10.987921+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:11.231324+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:11.555569+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:11.604326+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:11.644709+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:12.065340+00:00", "trade", 11.49, 4.0]
["2026-08-31T13:31:12.066152+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:12.420876+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:12.631311+00:00", "trade", 11.485, 163.0]
["2026-08-31T13:31:12.631311+00:00", "trade", 11.485, 100.0]
["2026-08-31T13:31:12.631411+00:00", "trade", 11.485, 100.0]
["2026-08-31T13:31:12.631415+00:00", "trade", 11.485, 200.0]
["2026-08-31T13:31:12.631477+00:00", "trade", 11.485, 100.0]
["2026-08-31T13:31:12.631481+00:00", "trade", 11.485, 200.0]
["2026-08-31T13:31:12.631576+00:00", "trade", 11.485, 200.0]
["2026-08-31T13:31:12.631663+00:00", "trade", 11.485, 200.0]
["2026-08-31T13:31:12.631754+00:00", "trade", 11.485, 200.0]
["2026-08-31T13:31:12.631970+00:00", "trade", 11.485, 200.0]
["2026-08-31T13:31:12.632116+00:00", "trade", 11.485, 200.0]
["2026-08-31T13:31:12.632198+00:00", "trade", 11.485, 350.0]
["2026-08-31T13:31:12.632223+00:00", "trade", 11.485, 100.0]
["2026-08-31T13:31:12.632267+00:00", "trade", 11.485, 50.0]
["2026-08-31T13:31:12.632397+00:00", "trade", 11.485, 200.0]
["2026-08-31T13:31:12.632405+00:00", "trade", 11.485, 200.0]
["2026-08-31T13:31:12.644553+00:00", "trade", 11.485, 8.0]
["2026-08-31T13:31:12.645131+00:00", "trade", 11.485, 100.0]
["2026-08-31T13:31:12.645631+00:00", "trade", 11.485, 67.0]
["2026-08-31T13:31:13.196840+00:00", "trade", 11.49, 500.0]
["2026-08-31T13:31:13.197754+00:00", "trade", 11.485, 4.0]
["2026-08-31T13:31:14.114019+00:00", "trade", 11.49, 43.0]
["2026-08-31T13:31:14.114046+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:14.114054+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:14.114068+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:14.114094+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:14.114109+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:14.114115+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:14.114124+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:14.114126+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:31:14.114126+00:00", "trade", 11.49, 200.0]
["2026-08-31T13:31:14.114130+00:00", "trade", 11.49, 5.0]
["2026-08-31T13:31:14.114138+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:14.114151+00:00", "quote", 11.49, 11.49]
["2026-08-31T13:31:14.114159+00:00", "quote", 11.49, 11.49]
["2026-08-31T13:31:14.114165+00:00", "quote", 11.49, 11.49]
["2026-08-31T13:31:14.114171+00:00", "quote", 11.49, 11.49]
["2026-08-31T13:31:14.114178+00:00", "quote", 11.49, 11.49]
["2026-08-31T13:31:14.114181+00:00", "trade", 11.49, 300.0]
["2026-08-31T13:31:14.114181+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:14.114222+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:14.114302+00:00", "trade", 11.49, 74.0]
["2026-08-31T13:31:14.114469+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:14.114707+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:14.114848+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:14.114903+00:00", "trade", 11.49, 9.0]
["2026-08-31T13:31:14.116716+00:00", "trade", 11.485, 74.0]
["2026-08-31T13:31:14.121535+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:14.122288+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:14.122295+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:31:14.122322+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:14.122364+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:14.122387+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:14.122388+00:00", "trade", 11.5, 122.0]
["2026-08-31T13:31:14.122412+00:00", "quote", 11.5, 11.5]
["2026-08-31T13:31:14.122421+00:00", "quote", 11.5, 11.5]
["2026-08-31T13:31:14.122436+00:00", "quote", 11.5, 11.5]
["2026-08-31T13:31:14.122447+00:00", "quote", 11.5, 11.5]
["2026-08-31T13:31:14.122452+00:00", "quote", 11.5, 11.5]
["2026-08-31T13:31:14.122453+00:00", "quote", 11.5, 11.5]
["2026-08-31T13:31:14.122470+00:00", "trade", 11.5, 18.0]
["2026-08-31T13:31:14.122470+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:31:14.122476+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:31:14.122477+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:14.122927+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:14.122992+00:00", "trade", 11.5, 49.0]
["2026-08-31T13:31:14.123144+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:14.123181+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:14.123190+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:14.123334+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:14.124790+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:14.125643+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:14.135312+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:14.139804+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:14.143425+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:14.156202+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:14.156209+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:14.158178+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:14.158214+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:14.158444+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:14.165648+00:00", "trade", 11.505, 100.0]
["2026-08-31T13:31:14.167751+00:00", "trade", 11.5001, 130.0]
["2026-08-31T13:31:14.167806+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:31:14.167857+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:31:14.174122+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:31:14.174212+00:00", "trade", 11.5, 24.0]
["2026-08-31T13:31:14.174219+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:31:14.174685+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:31:14.184972+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:31:14.186696+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:14.186720+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:14.186728+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:14.187848+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:14.188121+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:14.212696+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:14.212703+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:14.212724+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:14.231268+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:14.231767+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:14.462134+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:31:14.598680+00:00", "trade", 11.4845, 1.0]
["2026-08-31T13:31:15.305366+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:31:15.637708+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:31:15.675356+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:31:15.727849+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:31:15.787395+00:00", "trade", 11.49, 55.0]
["2026-08-31T13:31:15.789851+00:00", "trade", 11.49, 45.0]
["2026-08-31T13:31:15.911371+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:31:15.911466+00:00", "trade", 11.5, 25.0]
["2026-08-31T13:31:15.911467+00:00", "trade", 11.5, 28.0]
["2026-08-31T13:31:16.181111+00:00", "trade", 11.49, 400.0]
["2026-08-31T13:31:16.181312+00:00", "trade", 11.49, 10.0]
["2026-08-31T13:31:16.181773+00:00", "trade", 11.49, 55.0]
["2026-08-31T13:31:16.229565+00:00", "trade", 11.49, 55.0]
["2026-08-31T13:31:16.351900+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:31:16.351931+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:16.442542+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:16.668280+00:00", "trade", 11.495, 1000.0]
["2026-08-31T13:31:16.811845+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:18.562239+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:18.562248+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:18.562255+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:18.562263+00:00", "trade", 11.49, 1500.0]
["2026-08-31T13:31:18.562264+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:18.562270+00:00", "trade", 11.49, 25.0]
["2026-08-31T13:31:18.562362+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:31:18.562430+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:31:18.562546+00:00", "trade", 11.49, 5.0]
["2026-08-31T13:31:18.562547+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:31:18.562548+00:00", "trade", 11.49, 25.0]
["2026-08-31T13:31:18.562570+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:31:18.562706+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:18.562772+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:18.562788+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:18.562795+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:31:18.562806+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:18.562969+00:00", "trade", 11.485, 4.0]
["2026-08-31T13:31:18.562981+00:00", "trade", 11.49, 9.0]
["2026-08-31T13:31:18.563216+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:18.563251+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:18.563304+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:18.563722+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:18.596626+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:18.631985+00:00", "trade", 11.4836, 3000.0]
["2026-08-31T13:31:18.930872+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:18.932238+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:18.968424+00:00", "trade", 11.49, 1251.0]
["2026-08-31T13:31:18.982881+00:00", "trade", 11.485, 55.0]
["2026-08-31T13:31:19.313261+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:19.314391+00:00", "trade", 11.49, 800.0]
["2026-08-31T13:31:19.318141+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:19.437207+00:00", "trade", 11.485, 150.0]
["2026-08-31T13:31:19.451991+00:00", "trade", 11.485, 200.0]
["2026-08-31T13:31:19.806273+00:00", "trade", 11.4891, 2.0]
["2026-08-31T13:31:20.068758+00:00", "trade", 11.4816, 50.0]
["2026-08-31T13:31:20.105897+00:00", "trade", 11.485, 200.0]
["2026-08-31T13:31:20.131392+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:20.140363+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:20.150852+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:20.171885+00:00", "trade", 11.485, 17.0]
["2026-08-31T13:31:20.203698+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:20.377833+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:20.377849+00:00", "trade", 11.48, 1260.0]
["2026-08-31T13:31:20.378059+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:20.378060+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:31:20.378061+00:00", "trade", 11.48, 47.0]
["2026-08-31T13:31:20.378066+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:20.378095+00:00", "trade", 11.48, 1267.0]
["2026-08-31T13:31:20.378095+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:20.378159+00:00", "trade", 11.48, 15.0]
["2026-08-31T13:31:20.378163+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:31:20.378163+00:00", "trade", 11.48, 99.0]
["2026-08-31T13:31:20.378166+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:31:20.378175+00:00", "trade", 11.48, 47.0]
["2026-08-31T13:31:20.378250+00:00", "trade", 11.48, 5.0]
["2026-08-31T13:31:20.378267+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:20.388744+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:20.392611+00:00", "trade", 11.485, 187.0]
["2026-08-31T13:31:20.392611+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:20.392613+00:00", "trade", 11.485, 100.0]
["2026-08-31T13:31:20.392614+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:31:20.392615+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:31:20.392618+00:00", "trade", 11.49, 11.0]
["2026-08-31T13:31:20.392618+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:20.392622+00:00", "trade", 11.49, 120.0]
["2026-08-31T13:31:20.392622+00:00", "trade", 11.49, 200.0]
["2026-08-31T13:31:20.392622+00:00", "trade", 11.49, 3548.0]
["2026-08-31T13:31:20.392632+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:20.392639+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:20.392645+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:20.392677+00:00", "trade", 11.49, 200.0]
["2026-08-31T13:31:20.392966+00:00", "trade", 11.49, 300.0]
["2026-08-31T13:31:20.392968+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:20.392971+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:31:20.392971+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:31:20.392975+00:00", "trade", 11.49, 25.0]
["2026-08-31T13:31:20.392975+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:31:20.392978+00:00", "trade", 11.49, 50.0]
["2026-08-31T13:31:20.392986+00:00", "trade", 11.49, 225.0]
["2026-08-31T13:31:20.393034+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:31:20.393051+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:20.393067+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:20.393082+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:20.393240+00:00", "trade", 11.49, 25.0]
["2026-08-31T13:31:20.393242+00:00", "trade", 11.49, 50.0]
["2026-08-31T13:31:20.393242+00:00", "trade", 11.49, 120.0]
["2026-08-31T13:31:20.393243+00:00", "trade", 11.49, 200.0]
["2026-08-31T13:31:20.393243+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:20.393246+00:00", "trade", 11.49, 5.0]
["2026-08-31T13:31:20.393266+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:20.393361+00:00", "quote", 11.49, 11.49]
["2026-08-31T13:31:20.393534+00:00", "quote", 11.49, 11.49]
["2026-08-31T13:31:20.393564+00:00", "quote", 11.49, 11.49]
["2026-08-31T13:31:20.393738+00:00", "quote", 11.49, 11.49]
["2026-08-31T13:31:20.393794+00:00", "trade", 11.49, 8.0]
["2026-08-31T13:31:20.393862+00:00", "quote", 11.49, 11.49]
["2026-08-31T13:31:20.393895+00:00", "trade", 11.49, 16.0]
["2026-08-31T13:31:20.394182+00:00", "trade", 11.49, 78.0]
["2026-08-31T13:31:20.394182+00:00", "quote", 11.49, 11.49]
["2026-08-31T13:31:20.397087+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:20.405264+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:20.482188+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:20.620462+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:20.620541+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:20.756835+00:00", "trade", 11.485, 400.0]
["2026-08-31T13:31:21.227585+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:21.284012+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:22.012096+00:00", "trade", 11.485, 10.0]
["2026-08-31T13:31:22.105732+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:22.362173+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:31:22.362582+00:00", "trade", 11.49, 9.0]
["2026-08-31T13:31:22.365018+00:00", "trade", 11.49, 47.0]
["2026-08-31T13:31:22.365023+00:00", "trade", 11.49, 53.0]
["2026-08-31T13:31:22.365046+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:22.365053+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:22.365261+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:22.365275+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:22.365283+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:22.365290+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:22.365301+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:31:22.365303+00:00", "trade", 11.49, 5.0]
["2026-08-31T13:31:22.365306+00:00", "trade", 11.49, 50.0]
["2026-08-31T13:31:22.365308+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:31:22.365310+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:22.365313+00:00", "trade", 11.49, 120.0]
["2026-08-31T13:31:22.365318+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:22.365325+00:00", "trade", 11.49, 150.0]
["2026-08-31T13:31:22.365345+00:00", "trade", 11.49, 700.0]
["2026-08-31T13:31:22.365526+00:00", "trade", 11.49, 150.0]
["2026-08-31T13:31:22.365581+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:22.365584+00:00", "trade", 11.49, 120.0]
["2026-08-31T13:31:22.365585+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:31:22.365592+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:31:22.365593+00:00", "trade", 11.49, 50.0]
["2026-08-31T13:31:22.365593+00:00", "trade", 11.49, 40.0]
["2026-08-31T13:31:22.365593+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:31:22.365617+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:22.365663+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:22.365683+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:22.365788+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:22.365846+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:22.366007+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:22.366008+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:22.366031+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:22.366070+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:22.366104+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:22.366122+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:22.367282+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:22.391190+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:22.391427+00:00", "trade", 11.495, 29.0]
["2026-08-31T13:31:22.391900+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:22.391905+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:22.397779+00:00", "trade", 11.495, 300.0]
["2026-08-31T13:31:22.397819+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:22.397845+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:22.402950+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:22.514357+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:22.514718+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:22.515002+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:22.739059+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:22.739557+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:23.156145+00:00", "trade", 11.495, 200.0]
["2026-08-31T13:31:23.156970+00:00", "trade", 11.495, 3.0]
["2026-08-31T13:31:23.188763+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:23.189144+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:31:23.220276+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:31:23.220353+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:31:23.334637+00:00", "trade", 11.49, 30.0]
["2026-08-31T13:31:23.410692+00:00", "trade", 11.49, 30.0]
["2026-08-31T13:31:23.410982+00:00", "trade", 11.49, 30.0]
["2026-08-31T13:31:23.800805+00:00", "trade", 11.49, 14.0]
["2026-08-31T13:31:23.821406+00:00", "trade", 11.49, 1.0]
["2026-08-31T13:31:23.971498+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:31:24.128463+00:00", "trade", 11.49, 1.0]
["2026-08-31T13:31:24.501778+00:00", "trade", 11.49, 200.0]
["2026-08-31T13:31:24.523370+00:00", "trade", 11.49, 110.0]
["2026-08-31T13:31:24.551669+00:00", "trade", 11.49, 3150.0]
["2026-08-31T13:31:24.703463+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:31:24.703463+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:31:24.703465+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:31:24.703489+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:24.703494+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:24.703509+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:24.703517+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:24.703525+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:24.703538+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:24.703545+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:24.703730+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:24.703741+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:24.703749+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:24.703769+00:00", "trade", 11.5, 50.0]
["2026-08-31T13:31:24.703778+00:00", "trade", 11.5, 50.0]
["2026-08-31T13:31:24.704040+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:24.704067+00:00", "trade", 11.5, 200.0]
["2026-08-31T13:31:24.704069+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:24.704070+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:31:24.704087+00:00", "trade", 11.5, 22.0]
["2026-08-31T13:31:24.704089+00:00", "trade", 11.5, 20.0]
["2026-08-31T13:31:24.704089+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:31:24.704089+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:31:24.704094+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:31:24.704277+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:24.704348+00:00", "trade", 11.5, 9.0]
["2026-08-31T13:31:24.704550+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:24.704701+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:24.704745+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:24.707914+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:24.708414+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:24.708425+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:24.708511+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:24.708518+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:24.708876+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:24.709360+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:24.710891+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:24.711372+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:24.716459+00:00", "trade", 11.51, 400.0]
["2026-08-31T13:31:24.716459+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:24.716460+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:31:24.716462+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:31:24.716466+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:24.716481+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:24.716483+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:24.716502+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:24.716509+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:24.716515+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:24.716529+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:24.716535+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:24.716541+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:24.716546+00:00", "trade", 11.51, 28.0]
["2026-08-31T13:31:24.716548+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:24.716567+00:00", "trade", 11.51, 22.0]
["2026-08-31T13:31:24.716578+00:00", "trade", 11.51, 50.0]
["2026-08-31T13:31:24.716736+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:31:24.716842+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:31:24.716843+00:00", "trade", 11.51, 50.0]
["2026-08-31T13:31:24.716843+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:31:24.716912+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:24.716937+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:24.716946+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:24.716952+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:24.717498+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:24.717518+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:24.720218+00:00", "trade", 11.5175, 200.0]
["2026-08-31T13:31:24.720977+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:24.726321+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:24.751188+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:24.751214+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:24.774299+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:24.779975+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:24.783623+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:24.783649+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:24.783987+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:24.783994+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:24.784100+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:24.784591+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:24.825916+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:24.898519+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:24.914535+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:24.915628+00:00", "trade", 11.515, 100.0]
["2026-08-31T13:31:24.916939+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:24.941368+00:00", "trade", 11.515, 200.0]
["2026-08-31T13:31:24.941369+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:24.941370+00:00", "trade", 11.52, 214.0]
["2026-08-31T13:31:24.941377+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:24.941407+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:24.941595+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:24.941670+00:00", "trade", 11.515, 50.0]
["2026-08-31T13:31:24.941951+00:00", "trade", 11.515, 9.0]
["2026-08-31T13:31:24.942147+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:24.946409+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:25.005612+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:25.675210+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:26.021642+00:00", "trade", 11.515, 117.0]
["2026-08-31T13:31:26.268408+00:00", "trade", 11.52, 73.0]
["2026-08-31T13:31:26.268437+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:26.268438+00:00", "trade", 11.52, 613.0]
["2026-08-31T13:31:26.268441+00:00", "trade", 11.52, 100.0]
["2026-08-31T13:31:26.268441+00:00", "trade", 11.52, 100.0]
["2026-08-31T13:31:26.268445+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:26.268452+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:26.268458+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:26.268466+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:26.268472+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:26.268475+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:26.268481+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:26.268736+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:26.268767+00:00", "trade", 11.52, 50.0]
["2026-08-31T13:31:26.268841+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:26.268854+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:26.268933+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:26.269014+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:26.269038+00:00", "trade", 11.52, 140.0]
["2026-08-31T13:31:26.269043+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:26.269046+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:31:26.269051+00:00", "trade", 11.52, 1.0]
["2026-08-31T13:31:26.269052+00:00", "trade", 11.52, 100.0]
["2026-08-31T13:31:26.269053+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:31:26.269117+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:26.269125+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:26.269140+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:26.269167+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:26.269353+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:26.269388+00:00", "trade", 11.515, 5.0]
["2026-08-31T13:31:26.269439+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:26.269456+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:26.269521+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:26.269624+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:26.269626+00:00", "trade", 11.52, 11.0]
["2026-08-31T13:31:26.270207+00:00", "trade", 11.52, 100.0]
["2026-08-31T13:31:26.270423+00:00", "trade", 11.53, 1.0]
["2026-08-31T13:31:26.270980+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:26.273852+00:00", "trade", 11.525, 100.0]
["2026-08-31T13:31:26.277408+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:26.279496+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:26.300749+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:26.301374+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:26.301482+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:26.310780+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:26.318515+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:26.319093+00:00", "trade", 11.53, 100.0]
["2026-08-31T13:31:26.366937+00:00", "trade", 11.525, 194.0]
["2026-08-31T13:31:26.422505+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:26.423322+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:26.423702+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:26.423822+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:26.424315+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:26.545487+00:00", "trade", 11.525, 100.0]
["2026-08-31T13:31:26.548748+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:26.549176+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:26.549668+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:26.550095+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:26.550580+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:26.601806+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:26.659662+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:26.659931+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:26.764106+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:26.858399+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:27.510743+00:00", "trade", 11.525, 100.0]
["2026-08-31T13:31:27.511665+00:00", "trade", 11.525, 3.0]
["2026-08-31T13:31:28.041657+00:00", "trade", 11.525, 100.0]
["2026-08-31T13:31:28.043140+00:00", "trade", 11.53, 100.0]
["2026-08-31T13:31:28.658178+00:00", "trade", 11.525, 100.0]
["2026-08-31T13:31:28.659486+00:00", "trade", 11.5298, 100.0]
["2026-08-31T13:31:28.866646+00:00", "trade", 11.525, 100.0]
["2026-08-31T13:31:28.868102+00:00", "trade", 11.53, 100.0]
["2026-08-31T13:31:28.868525+00:00", "trade", 11.525, 100.0]
["2026-08-31T13:31:28.869848+00:00", "trade", 11.53, 100.0]
["2026-08-31T13:31:29.004813+00:00", "trade", 11.53, 600.0]
["2026-08-31T13:31:29.011020+00:00", "trade", 11.525, 100.0]
["2026-08-31T13:31:29.684372+00:00", "trade", 11.525, 20.0]
["2026-08-31T13:31:29.686424+00:00", "trade", 11.53, 1.0]
["2026-08-31T13:31:29.764562+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:29.805569+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:29.805657+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:29.805906+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:29.806188+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:29.807324+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:29.807351+00:00", "trade", 11.53, 16.0]
["2026-08-31T13:31:29.807355+00:00", "trade", 11.53, 300.0]
["2026-08-31T13:31:29.807362+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:29.807370+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:29.807376+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:29.807400+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:29.807405+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:29.807418+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:29.807425+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:29.807466+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:29.807477+00:00", "trade", 11.53, 100.0]
["2026-08-31T13:31:29.807485+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:29.807549+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:29.807726+00:00", "trade", 11.53, 100.0]
["2026-08-31T13:31:29.807775+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:29.807797+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:29.807837+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:29.807905+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:29.807963+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:29.808107+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:29.808150+00:00", "trade", 11.53, 49.0]
["2026-08-31T13:31:29.808325+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:29.809259+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:29.810427+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:29.821744+00:00", "trade", 11.53, 22.0]
["2026-08-31T13:31:29.822969+00:00", "trade", 11.53, 22.0]
["2026-08-31T13:31:29.831961+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:29.831969+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:29.832367+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:29.832692+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:29.833819+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:29.833839+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:29.833962+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:29.833978+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:29.838234+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:29.838241+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:29.838265+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:31:29.838920+00:00", "trade", 11.53, 22.0]
["2026-08-31T13:31:29.838923+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:31:29.839004+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:31:29.841381+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:31:29.841416+00:00", "trade", 11.54, 1.0]
["2026-08-31T13:31:29.841487+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:31:29.841638+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:31:29.841871+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:31:29.842088+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:31:29.842094+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:31:29.844715+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:31:29.845097+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:31:29.868007+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:31:29.868112+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:31:29.868942+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:31:29.868966+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:31:29.879497+00:00", "trade", 11.545, 100.0]
["2026-08-31T13:31:29.879539+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:31:29.879565+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:31:29.879572+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:31:29.879937+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:31:29.880261+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:31:29.880276+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:31:29.922559+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:31:29.922587+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:31:30.021841+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:31:30.022083+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:31:30.022855+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:31:30.039016+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:31:30.039018+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:31:30.050327+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:31:30.072013+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:31:30.225523+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:31:30.225540+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:31:30.225549+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:30.225597+00:00", "trade", 11.54, 5.0]
["2026-08-31T13:31:30.225598+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:30.226067+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:30.226473+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:30.230028+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:30.254578+00:00", "trade", 11.535, 16.0]
["2026-08-31T13:31:30.264618+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:30.264625+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:30.264962+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:30.264984+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:30.265061+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:30.265551+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:30.285000+00:00", "trade", 11.535, 16.0]
["2026-08-31T13:31:30.299013+00:00", "trade", 11.535, 16.0]
["2026-08-31T13:31:30.464620+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:30.467338+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:30.495033+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:30.545274+00:00", "trade", 11.535, 24.0]
["2026-08-31T13:31:30.715644+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:30.729026+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:30.839673+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:30.880241+00:00", "trade", 11.53, 12.0]
["2026-08-31T13:31:30.880267+00:00", "trade", 11.53, 12.0]
["2026-08-31T13:31:30.893725+00:00", "trade", 11.53, 12.0]
["2026-08-31T13:31:30.913033+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:30.913743+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:31.066578+00:00", "trade", 11.53, 100.0]
["2026-08-31T13:31:31.257690+00:00", "trade", 11.53, 200.0]
["2026-08-31T13:31:31.257759+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:31.257926+00:00", "trade", 11.53, 175.0]
["2026-08-31T13:31:31.258004+00:00", "trade", 11.53, 25.0]
["2026-08-31T13:31:31.258168+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:31.258541+00:00", "trade", 11.53, 200.0]
["2026-08-31T13:31:31.258800+00:00", "trade", 11.53, 175.0]
["2026-08-31T13:31:31.263752+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:31.264443+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:31.266711+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:31.300821+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:31.302033+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:31.320788+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:31.320802+00:00", "trade", 11.53, 200.0]
["2026-08-31T13:31:31.320804+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:31.320810+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:31.320827+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:31.321068+00:00", "trade", 11.53, 200.0]
["2026-08-31T13:31:31.321109+00:00", "trade", 11.53, 16.0]
["2026-08-31T13:31:31.321120+00:00", "trade", 11.53, 200.0]
["2026-08-31T13:31:31.321252+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:31.321342+00:00", "trade", 11.53, 84.0]
["2026-08-31T13:31:31.321353+00:00", "trade", 11.53, 100.0]
["2026-08-31T13:31:31.321978+00:00", "trade", 11.525, 20.0]
["2026-08-31T13:31:31.322679+00:00", "trade", 11.525, 3.0]
["2026-08-31T13:31:31.323224+00:00", "trade", 11.525, 1.0]
["2026-08-31T13:31:31.331443+00:00", "trade", 11.525, 200.0]
["2026-08-31T13:31:31.331483+00:00", "trade", 11.525, 9.0]
["2026-08-31T13:31:31.332286+00:00", "trade", 11.525, 9.0]
["2026-08-31T13:31:31.332570+00:00", "trade", 11.525, 91.0]
["2026-08-31T13:31:31.352650+00:00", "trade", 11.53, 500.0]
["2026-08-31T13:31:31.352689+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:31.421691+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:31.431024+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:31.669034+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:31.673412+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:31.906894+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:31.907107+00:00", "trade", 11.53, 50.0]
["2026-08-31T13:31:31.907108+00:00", "trade", 11.53, 100.0]
["2026-08-31T13:31:31.907136+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:31.907156+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:31.907171+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:31.907178+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:31.907185+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:31.907192+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:31.907199+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:31:31.907214+00:00", "trade", 11.53, 40.0]
["2026-08-31T13:31:31.907218+00:00", "trade", 11.53, 100.0]
["2026-08-31T13:31:31.907275+00:00", "trade", 11.53, 50.0]
["2026-08-31T13:31:31.907276+00:00", "trade", 11.53, 100.0]
["2026-08-31T13:31:31.907276+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:31.907341+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:31.907366+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:31.907375+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:31.907384+00:00", "trade", 11.53, 25.0]
["2026-08-31T13:31:31.907624+00:00", "trade", 11.53, 100.0]
["2026-08-31T13:31:31.907662+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:31.908013+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:31.911748+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:31.917538+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:31.939416+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:31.939423+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:31.978334+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:31.996332+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:31.996887+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:31.996999+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:31.997488+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:32.181552+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:32.181947+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:32.182226+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:32.182319+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:32.182327+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:32.182339+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:32.182346+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:32.182353+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:32.182373+00:00", "quote", 11.53, 11.53]
["2026-08-31T13:31:32.182431+00:00", "trade", 11.53, 100.0]
["2026-08-31T13:31:32.182432+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:32.182446+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:32.182860+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:32.215439+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:32.254555+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:32.254590+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:32.254983+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:32.255156+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:32.255266+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:32.255362+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:32.256151+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:32.257873+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:31:32.258634+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:32.258664+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:32.258703+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:32.258789+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:32.259339+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:32.318480+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:32.321699+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:32.322661+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:32.322668+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:32.326057+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:32.343846+00:00", "trade", 11.535, 250.0]
["2026-08-31T13:31:32.380672+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:32.971329+00:00", "trade", 11.535, 3.0]
["2026-08-31T13:31:33.005661+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:33.040516+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:33.050016+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:33.069300+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:33.088421+00:00", "trade", 11.5323, 1.0]
["2026-08-31T13:31:33.167281+00:00", "trade", 11.535, 1000.0]
["2026-08-31T13:31:33.726124+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:33.734175+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:33.750948+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:33.761358+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:33.762051+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:33.768090+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:33.887219+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:34.006951+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:34.037362+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:34.037535+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:34.037899+00:00", "trade", 11.54, 50.0]
["2026-08-31T13:31:34.037900+00:00", "trade", 11.54, 100.0]
["2026-08-31T13:31:34.037902+00:00", "trade", 11.54, 200.0]
["2026-08-31T13:31:34.037907+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:34.037914+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:34.037953+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:34.037961+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:34.037976+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:34.037983+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:34.037991+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:34.038000+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:34.038007+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:34.038009+00:00", "trade", 11.54, 40.0]
["2026-08-31T13:31:34.038012+00:00", "trade", 11.54, 50.0]
["2026-08-31T13:31:34.038014+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:34.038055+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:34.038208+00:00", "trade", 11.54, 7.0]
["2026-08-31T13:31:34.038208+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:34.038288+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:31:34.038294+00:00", "trade", 11.54, 50.0]
["2026-08-31T13:31:34.038294+00:00", "trade", 11.54, 100.0]
["2026-08-31T13:31:34.038294+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:31:34.038330+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:31:34.038478+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:31:34.038501+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:31:34.038523+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:31:34.038542+00:00", "trade", 11.535, 7.0]
["2026-08-31T13:31:34.038573+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:31:34.038589+00:00", "trade", 11.55, 100.0]
["2026-08-31T13:31:34.038591+00:00", "trade", 11.55, 100.0]
["2026-08-31T13:31:34.038592+00:00", "trade", 11.55, 4.0]
["2026-08-31T13:31:34.038678+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:31:34.038759+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:31:34.038800+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:31:34.038950+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:31:34.038976+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:31:34.039070+00:00", "trade", 11.55, 46.0]
["2026-08-31T13:31:34.039071+00:00", "trade", 11.55, 61.0]
["2026-08-31T13:31:34.039082+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:31:34.039140+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:31:34.039166+00:00", "trade", 11.55, 1.0]
["2026-08-31T13:31:34.039168+00:00", "trade", 11.55, 23.0]
["2026-08-31T13:31:34.039168+00:00", "trade", 11.55, 25.0]
["2026-08-31T13:31:34.039168+00:00", "trade", 11.55, 15.0]
["2026-08-31T13:31:34.039168+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:31:34.039169+00:00", "trade", 11.55, 40.0]
["2026-08-31T13:31:34.039169+00:00", "trade", 11.55, 100.0]
["2026-08-31T13:31:34.039176+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:31:34.039179+00:00", "trade", 11.55, 100.0]
["2026-08-31T13:31:34.039179+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:31:34.039186+00:00", "trade", 11.55, 25.0]
["2026-08-31T13:31:34.039256+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:34.039258+00:00", "trade", 11.55, 85.0]
["2026-08-31T13:31:34.039258+00:00", "trade", 11.55, 100.0]
["2026-08-31T13:31:34.039290+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:34.039389+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:34.039443+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:34.039553+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:34.039620+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:34.039727+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:34.039883+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:34.039920+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:34.040296+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:34.040528+00:00", "trade", 11.535, 7.0]
["2026-08-31T13:31:34.040533+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:34.041342+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:34.041408+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:34.049143+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:34.049915+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:34.069576+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:34.069583+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:34.070280+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:34.103153+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:34.106983+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:34.107016+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:34.107461+00:00", "trade", 11.56, 1.0]
["2026-08-31T13:31:34.109815+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:34.111407+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:34.111440+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:34.116038+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:34.117969+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:34.150371+00:00", "trade", 11.555, 100.0]
["2026-08-31T13:31:34.150404+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:34.180093+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:34.232834+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:34.233618+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:34.480501+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:34.480530+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:34.480820+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:34.488318+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:35.277166+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:35.352969+00:00", "trade", 11.55, 6.0]
["2026-08-31T13:31:35.379149+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:35.380040+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:35.380559+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:35.380581+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:35.380614+00:00", "trade", 11.55, 50.0]
["2026-08-31T13:31:35.380638+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:35.380649+00:00", "trade", 11.55, 50.0]
["2026-08-31T13:31:35.380672+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:35.380713+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:35.380832+00:00", "trade", 11.55, 19.0]
["2026-08-31T13:31:35.380985+00:00", "trade", 11.55, 19.0]
["2026-08-31T13:31:35.381688+00:00", "trade", 11.55, 100.0]
["2026-08-31T13:31:35.381940+00:00", "trade", 11.55, 19.0]
["2026-08-31T13:31:35.382400+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:35.384696+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:35.384755+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:35.385122+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:35.399829+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:35.399836+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:35.402043+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:35.440739+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:35.463007+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:35.524281+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:35.704515+00:00", "trade", 11.55, 1.0]
["2026-08-31T13:31:35.754088+00:00", "trade", 11.5445, 1.0]
["2026-08-31T13:31:35.782221+00:00", "trade", 11.5401, 1000.0]
["2026-08-31T13:31:35.782275+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:35.783952+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:35.783991+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:35.784046+00:00", "trade", 11.55, 19.0]
["2026-08-31T13:31:35.784089+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:35.784094+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:35.784110+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:35.788163+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:35.788171+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:35.803709+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:35.936347+00:00", "trade", 11.5572, 87.0]
["2026-08-31T13:31:36.462622+00:00", "trade", 11.5568, 865.0]
["2026-08-31T13:31:36.462971+00:00", "trade", 11.5568, 1.0]
["2026-08-31T13:31:36.463569+00:00", "trade", 11.545, 4.0]
["2026-08-31T13:31:36.576015+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:36.886632+00:00", "trade", 11.544, 1.0]
["2026-08-31T13:31:36.907772+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:37.007456+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:37.008549+00:00", "trade", 11.55, 5.0]
["2026-08-31T13:31:37.064099+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:37.892857+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:37.903956+00:00", "trade", 11.55, 5.0]
["2026-08-31T13:31:37.944976+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:37.945286+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:37.990301+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:38.001754+00:00", "trade", 11.55, 5.0]
["2026-08-31T13:31:38.283150+00:00", "trade", 11.55, 5.0]
["2026-08-31T13:31:38.467774+00:00", "trade", 11.55, 1.0]
["2026-08-31T13:31:38.774960+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:38.775285+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:38.784640+00:00", "trade", 11.55, 200.0]
["2026-08-31T13:31:38.864351+00:00", "trade", 11.55, 1900.0]
["2026-08-31T13:31:38.864738+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:38.866827+00:00", "trade", 11.55, 100.0]
["2026-08-31T13:31:39.737832+00:00", "trade", 11.55, 10.0]
["2026-08-31T13:31:40.028212+00:00", "trade", 11.56, 232.0]
["2026-08-31T13:31:40.028220+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:40.028221+00:00", "trade", 11.56, 50.0]
["2026-08-31T13:31:40.028223+00:00", "trade", 11.56, 100.0]
["2026-08-31T13:31:40.028224+00:00", "trade", 11.56, 1700.0]
["2026-08-31T13:31:40.028228+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:40.028236+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:31:40.028244+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:40.028245+00:00", "trade", 11.56, 40.0]
["2026-08-31T13:31:40.028250+00:00", "trade", 11.56, 11.0]
["2026-08-31T13:31:40.028268+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:40.028275+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:40.028283+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:40.028290+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:40.028297+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:40.028304+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:40.028311+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:40.028319+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:40.028328+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:40.028335+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:40.028348+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:40.028369+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:40.028477+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:31:40.028621+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:40.028642+00:00", "trade", 11.56, 50.0]
["2026-08-31T13:31:40.028695+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:40.028705+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:40.028720+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:40.028730+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:40.028802+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:40.028828+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:40.028837+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:40.028853+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:40.029007+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:40.029395+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:40.029432+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:40.045245+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:40.052859+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:40.052867+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:40.052874+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:40.052883+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:40.052897+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:40.052904+00:00", "trade", 11.57, 1.0]
["2026-08-31T13:31:40.053426+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:40.053555+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:40.053725+00:00", "trade", 11.57, 100.0]
["2026-08-31T13:31:40.053801+00:00", "trade", 11.57, 100.0]
["2026-08-31T13:31:40.053804+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:40.053850+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:40.053871+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:40.053878+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:40.053894+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:40.053907+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:40.053955+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:40.054245+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:40.091341+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:40.146464+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:40.372827+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:40.373280+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:31:40.373710+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:31:40.379995+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:40.380022+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:40.380036+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:40.384135+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:40.384162+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:40.384498+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:40.384553+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:31:40.384961+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:31:40.384985+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:40.385267+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:31:40.388656+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:40.388687+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:40.395837+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:40.396429+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:40.396487+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:31:40.396905+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:31:40.396928+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:40.397202+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:31:40.400153+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:40.400181+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:40.403969+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:40.433302+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:31:40.433648+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:31:40.433891+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:31:40.436752+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:31:40.547468+00:00", "trade", 11.57, 4.0]
["2026-08-31T13:31:40.558712+00:00", "trade", 11.57, 4.0]
["2026-08-31T13:31:41.680432+00:00", "trade", 11.57, 4.0]
["2026-08-31T13:31:41.681341+00:00", "trade", 11.565, 3.0]
["2026-08-31T13:31:41.690153+00:00", "trade", 11.57, 4.0]
["2026-08-31T13:31:42.042486+00:00", "trade", 11.58, 88.0]
["2026-08-31T13:31:42.042488+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:31:42.042504+00:00", "trade", 11.57, 100.0]
["2026-08-31T13:31:42.042504+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:42.042523+00:00", "trade", 11.57, 6500.0]
["2026-08-31T13:31:42.042523+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:31:42.042545+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:42.042567+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:42.042583+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:42.042761+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:42.042775+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:42.043488+00:00", "trade", 11.57, 3.0]
["2026-08-31T13:31:42.043528+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:42.043577+00:00", "trade", 11.565, 3.0]
["2026-08-31T13:31:42.056634+00:00", "trade", 11.575, 100.0]
["2026-08-31T13:31:42.057029+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:42.075879+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:42.453476+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:42.465446+00:00", "trade", 11.5709, 1.0]
["2026-08-31T13:31:42.514649+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:42.515620+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:42.516098+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:42.706243+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:42.925891+00:00", "trade", 11.58, 4.0]
["2026-08-31T13:31:42.925922+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:42.926052+00:00", "trade", 11.58, 4.0]
["2026-08-31T13:31:42.926372+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:42.926419+00:00", "trade", 11.575, 100.0]
["2026-08-31T13:31:42.926443+00:00", "trade", 11.58, 4.0]
["2026-08-31T13:31:42.926539+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:42.945001+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:42.976839+00:00", "trade", 11.575, 100.0]
["2026-08-31T13:31:43.201709+00:00", "trade", 11.5782, 300.0]
["2026-08-31T13:31:43.202127+00:00", "trade", 11.58, 300.0]
["2026-08-31T13:31:43.202216+00:00", "trade", 11.5788, 800.0]
["2026-08-31T13:31:43.203310+00:00", "trade", 11.58, 500.0]
["2026-08-31T13:31:43.208800+00:00", "trade", 11.58, 100.0]
["2026-08-31T13:31:43.218082+00:00", "trade", 11.58, 500.0]
["2026-08-31T13:31:43.651273+00:00", "trade", 11.58, 500.0]
["2026-08-31T13:31:43.900969+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:43.902204+00:00", "trade", 11.575, 400.0]
["2026-08-31T13:31:44.008011+00:00", "trade", 11.575, 14.0]
["2026-08-31T13:31:44.066169+00:00", "trade", 11.575, 100.0]
["2026-08-31T13:31:44.088575+00:00", "trade", 11.5791, 100.0]
["2026-08-31T13:31:44.299555+00:00", "trade", 11.58, 5000.0]
["2026-08-31T13:31:45.039815+00:00", "trade", 11.58, 1.0]
["2026-08-31T13:31:45.623992+00:00", "trade", 11.5782, 200.0]
["2026-08-31T13:31:45.802593+00:00", "trade", 11.575, 300.0]
["2026-08-31T13:31:45.885036+00:00", "trade", 11.575, 350.0]
["2026-08-31T13:31:45.885460+00:00", "trade", 11.575, 50.0]
["2026-08-31T13:31:46.803506+00:00", "trade", 11.575, 3.0]
["2026-08-31T13:31:46.804073+00:00", "trade", 11.575, 100.0]
["2026-08-31T13:31:46.830617+00:00", "trade", 11.575, 193.0]
["2026-08-31T13:31:47.965156+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:48.054321+00:00", "trade", 11.575, 2.0]
["2026-08-31T13:31:48.788001+00:00", "trade", 11.574, 587.0]
["2026-08-31T13:31:48.860360+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:31:48.860503+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:31:48.860711+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:31:48.860883+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:31:48.861372+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:31:48.861715+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:31:48.862197+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:31:49.057438+00:00", "trade", 11.5762, 200.0]
["2026-08-31T13:31:49.058293+00:00", "trade", 11.565, 3.0]
["2026-08-31T13:31:49.274764+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:49.274799+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:49.275186+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:49.275687+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:49.350529+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:49.835598+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:50.083976+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:50.084276+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:50.084290+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:50.084722+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:50.084732+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:50.084969+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:51.171484+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:51.172598+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:51.450722+00:00", "trade", 11.56, 1700.0]
["2026-08-31T13:31:51.498536+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:51.498549+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:51.556020+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:51.698129+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:51.698582+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:51.698595+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:51.853188+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:51.901920+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:51.905164+00:00", "trade", 11.56, 2.0]
["2026-08-31T13:31:51.905647+00:00", "trade", 11.56, 2.0]
["2026-08-31T13:31:51.906025+00:00", "trade", 11.57, 2.0]
["2026-08-31T13:31:51.906096+00:00", "trade", 11.57, 2.0]
["2026-08-31T13:31:51.906872+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:51.923119+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:51.928149+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:52.275196+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:52.335612+00:00", "trade", 11.57, 1.0]
["2026-08-31T13:31:52.375135+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:52.376545+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:52.379723+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:52.395027+00:00", "trade", 11.57, 4.0]
["2026-08-31T13:31:52.406741+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:52.453608+00:00", "trade", 11.56, 2.0]
["2026-08-31T13:31:52.693571+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:52.735008+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:52.805234+00:00", "trade", 11.5699, 996.0]
["2026-08-31T13:31:52.821940+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:52.861126+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:52.888111+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:31:52.916909+00:00", "trade", 11.56, 100.0]
["2026-08-31T13:31:53.028544+00:00", "trade", 11.57, 50.0]
["2026-08-31T13:31:53.041116+00:00", "trade", 11.56, 325.0]
["2026-08-31T13:31:53.041117+00:00", "trade", 11.56, 75.0]
["2026-08-31T13:31:53.225354+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:53.225377+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:53.229351+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:53.238060+00:00", "trade", 11.56, 2.0]
["2026-08-31T13:31:53.716196+00:00", "trade", 11.565, 300.0]
["2026-08-31T13:31:53.982009+00:00", "trade", 11.565, 20.0]
["2026-08-31T13:31:54.038817+00:00", "trade", 11.57, 100.0]
["2026-08-31T13:31:54.038818+00:00", "trade", 11.57, 50.0]
["2026-08-31T13:31:54.038839+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:54.038848+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:54.038870+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:54.038886+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:54.038901+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:31:54.038905+00:00", "trade", 11.57, 50.0]
["2026-08-31T13:31:54.039250+00:00", "trade", 11.57, 50.0]
["2026-08-31T13:31:54.039252+00:00", "trade", 11.57, 16.0]
["2026-08-31T13:31:54.039252+00:00", "trade", 11.57, 200.0]
["2026-08-31T13:31:54.039252+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:31:54.039335+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:54.039363+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:54.039500+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:54.039561+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:54.039578+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:54.039580+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:54.039601+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:54.039887+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:54.040222+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:54.040238+00:00", "trade", 11.57, 50.0]
["2026-08-31T13:31:54.064804+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:54.244306+00:00", "trade", 11.575, 100.0]
["2026-08-31T13:31:54.263893+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:54.393668+00:00", "trade", 11.575, 100.0]
["2026-08-31T13:31:54.393860+00:00", "trade", 11.575, 100.0]
["2026-08-31T13:31:54.406544+00:00", "trade", 11.575, 200.0]
["2026-08-31T13:31:54.741726+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:54.741734+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:31:54.742393+00:00", "trade", 11.57, 1.0]
["2026-08-31T13:31:54.745865+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:31:54.746584+00:00", "trade", 11.57, 1.0]
["2026-08-31T13:31:54.751606+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:54.751631+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:54.751645+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:54.766620+00:00", "trade", 11.575, 1.0]
["2026-08-31T13:31:54.785055+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:54.824774+00:00", "trade", 11.575, 1.0]
["2026-08-31T13:31:54.848568+00:00", "trade", 11.575, 1000.0]
["2026-08-31T13:31:54.889595+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:54.950275+00:00", "trade", 11.575, 500.0]
["2026-08-31T13:31:55.437789+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:55.487617+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:55.487777+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:56.205892+00:00", "trade", 11.575, 10.0]
["2026-08-31T13:31:56.206511+00:00", "trade", 11.575, 5.0]
["2026-08-31T13:31:56.465332+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:56.478577+00:00", "trade", 11.575, 50.0]
["2026-08-31T13:31:56.508143+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:56.549915+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:56.666790+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:57.388486+00:00", "trade", 11.575, 50.0]
["2026-08-31T13:31:57.397933+00:00", "trade", 11.575, 50.0]
["2026-08-31T13:31:57.784261+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:31:57.784947+00:00", "trade", 11.57, 1.0]
["2026-08-31T13:31:57.785042+00:00", "trade", 11.57, 1.0]
["2026-08-31T13:31:57.785101+00:00", "trade", 11.57, 1.0]
["2026-08-31T13:31:57.788194+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:57.788226+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:57.826913+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:57.827092+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:57.959978+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:58.003646+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:58.034694+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:59.274461+00:00", "trade", 11.5791, 6.0]
["2026-08-31T13:31:59.595605+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:31:59.693700+00:00", "trade", 11.575, 4.0]
["2026-08-31T13:32:00.462783+00:00", "trade", 11.5791, 1.0]
["2026-08-31T13:32:00.463714+00:00", "trade", 11.575, 2.0]
["2026-08-31T13:32:00.536491+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:00.536515+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:00.579248+00:00", "trade", 11.575, 100.0]
["2026-08-31T13:32:00.610151+00:00", "trade", 11.575, 1.0]
["2026-08-31T13:32:00.684581+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:00.759254+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:01.728529+00:00", "trade", 11.575, 100.0]
["2026-08-31T13:32:01.893115+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:01.893145+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:02.048569+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:03.380544+00:00", "trade", 11.58, 2.0]
["2026-08-31T13:32:03.380545+00:00", "trade", 11.58, 40.0]
["2026-08-31T13:32:03.380547+00:00", "trade", 11.58, 50.0]
["2026-08-31T13:32:03.380548+00:00", "trade", 11.58, 100.0]
["2026-08-31T13:32:03.380569+00:00", "trade", 11.58, 100.0]
["2026-08-31T13:32:03.380590+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:03.380597+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:03.380604+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:03.380611+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:03.380626+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:03.380632+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:03.380641+00:00", "trade", 11.58, 1.0]
["2026-08-31T13:32:03.380643+00:00", "trade", 11.58, 50.0]
["2026-08-31T13:32:03.380646+00:00", "trade", 11.58, 16.0]
["2026-08-31T13:32:03.380647+00:00", "trade", 11.58, 1912.0]
["2026-08-31T13:32:03.380647+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:03.380648+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:03.380656+00:00", "trade", 11.58, 100.0]
["2026-08-31T13:32:03.380663+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:03.380670+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:03.380676+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:03.380691+00:00", "trade", 11.58, 1.0]
["2026-08-31T13:32:03.380698+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:03.380704+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:03.380709+00:00", "trade", 11.58, 56.0]
["2026-08-31T13:32:03.380711+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:03.380711+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:03.380726+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:03.380733+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:03.380746+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:03.380752+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:03.380763+00:00", "trade", 11.58, 144.0]
["2026-08-31T13:32:03.380766+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:03.380766+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:03.380769+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:03.380773+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:03.380808+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:03.380835+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.380843+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.380850+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.380856+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.380862+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.380876+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.380982+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.380983+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.381102+00:00", "trade", 11.59, 60.0]
["2026-08-31T13:32:03.381123+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.381130+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.381153+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.381328+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.381339+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.381440+00:00", "trade", 11.59, 85.0]
["2026-08-31T13:32:03.381662+00:00", "trade", 11.59, 15.0]
["2026-08-31T13:32:03.381760+00:00", "trade", 11.585, 2.0]
["2026-08-31T13:32:03.382719+00:00", "trade", 11.58, 30.0]
["2026-08-31T13:32:03.385198+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.385227+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.385673+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.401337+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.405181+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.439290+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.667957+00:00", "trade", 11.59, 1.0]
["2026-08-31T13:32:03.668052+00:00", "trade", 11.59, 1.0]
["2026-08-31T13:32:03.765435+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.765475+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.769388+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.772919+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.805970+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.806163+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.806511+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.806565+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.806593+00:00", "trade", 11.59, 50.0]
["2026-08-31T13:32:03.806658+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.806666+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.807006+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.807496+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.807509+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.810930+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.867832+00:00", "trade", 11.585, 199.0]
["2026-08-31T13:32:03.963338+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.964056+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.964364+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.964387+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.964394+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.964404+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.964469+00:00", "trade", 11.59, 50.0]
["2026-08-31T13:32:03.968448+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.968586+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.969171+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.969483+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.969490+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.969527+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.969564+00:00", "trade", 11.59, 25.0]
["2026-08-31T13:32:03.969585+00:00", "trade", 11.59, 25.0]
["2026-08-31T13:32:03.969641+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.969897+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.970038+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.974017+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.974346+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.974367+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.974381+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.974454+00:00", "trade", 11.59, 50.0]
["2026-08-31T13:32:03.975020+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.975286+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.975303+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.975374+00:00", "trade", 11.59, 50.0]
["2026-08-31T13:32:03.975437+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.975684+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.975697+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.975827+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.976125+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.976154+00:00", "trade", 11.59, 22.0]
["2026-08-31T13:32:03.976534+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:03.978672+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:04.023117+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:04.045618+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:04.046061+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:04.046203+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:04.049755+00:00", "trade", 11.585, 101.0]
["2026-08-31T13:32:04.050389+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:04.220571+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:04.220598+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:04.220604+00:00", "trade", 11.58, 100.0]
["2026-08-31T13:32:04.220621+00:00", "trade", 11.58, 100.0]
["2026-08-31T13:32:04.220623+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:04.220630+00:00", "trade", 11.58, 100.0]
["2026-08-31T13:32:04.220630+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:04.220671+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:04.220692+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:04.220700+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:04.220722+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:04.220741+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:04.220810+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:04.220993+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:04.221512+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:04.221673+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:04.224005+00:00", "trade", 11.58, 145.0]
["2026-08-31T13:32:04.228789+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:04.228818+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:04.229368+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:04.229816+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:04.232700+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:04.260572+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:04.279484+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:04.864240+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:04.864265+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:04.927060+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:05.008307+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:05.555269+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:05.560912+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:05.634437+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:05.676704+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:05.682882+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:05.776993+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:05.777779+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:05.784214+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:05.789191+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:05.903142+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:05.903727+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:05.905179+00:00", "trade", 11.57, 1.0]
["2026-08-31T13:32:05.905242+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:05.905434+00:00", "trade", 11.57, 6.0]
["2026-08-31T13:32:05.905955+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:05.925798+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:05.925921+00:00", "trade", 11.57, 1.0]
["2026-08-31T13:32:05.926322+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:05.926470+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:05.926982+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:05.950901+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:05.951219+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:06.016576+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:06.017298+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:06.020254+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:06.202520+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:06.202568+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:06.202884+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:06.485724+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:06.486445+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:06.562773+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:06.563064+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:06.563106+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:06.563144+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:06.564857+00:00", "trade", 11.57, 5.0]
["2026-08-31T13:32:06.565660+00:00", "trade", 11.565, 3.0]
["2026-08-31T13:32:06.596798+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:06.603656+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:06.603678+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:06.603686+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:06.646433+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:06.715377+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:06.745835+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:07.127032+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:07.127065+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:07.171900+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:08.107149+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:08.299441+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:08.355449+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:08.393668+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:08.394013+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:08.714021+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:08.975838+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:08.993043+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:08.996722+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:09.012619+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:09.034424+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:09.664999+00:00", "trade", 11.57, 1.0]
["2026-08-31T13:32:09.665957+00:00", "trade", 11.565, 2.0]
["2026-08-31T13:32:09.674332+00:00", "trade", 11.57, 1.0]
["2026-08-31T13:32:09.734669+00:00", "trade", 11.57, 1.0]
["2026-08-31T13:32:09.735556+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:09.735570+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:09.735578+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:09.735594+00:00", "trade", 11.57, 50.0]
["2026-08-31T13:32:09.735599+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:09.735623+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:09.735643+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:09.735658+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:09.736019+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:09.736034+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:09.736906+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:09.737416+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:09.737492+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:09.739699+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:09.739854+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:09.740337+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:10.050867+00:00", "trade", 11.575, 350.0]
["2026-08-31T13:32:10.050885+00:00", "trade", 11.575, 50.0]
["2026-08-31T13:32:10.203336+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:11.054246+00:00", "trade", 11.58, 50.0]
["2026-08-31T13:32:11.054853+00:00", "trade", 11.58, 50.0]
["2026-08-31T13:32:11.085956+00:00", "trade", 11.58, 50.0]
["2026-08-31T13:32:11.085975+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:11.085981+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:11.085995+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:11.086002+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:11.086035+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:11.086042+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:11.086050+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:11.086063+00:00", "trade", 11.58, 40.0]
["2026-08-31T13:32:11.086064+00:00", "trade", 11.58, 50.0]
["2026-08-31T13:32:11.086068+00:00", "trade", 11.58, 20.0]
["2026-08-31T13:32:11.086108+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:11.086110+00:00", "trade", 11.58, 249.0]
["2026-08-31T13:32:11.086126+00:00", "trade", 11.58, 500.0]
["2026-08-31T13:32:11.086127+00:00", "trade", 11.58, 100.0]
["2026-08-31T13:32:11.086127+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:11.086181+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:11.086189+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:11.086198+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:11.086206+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:11.086212+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:11.086220+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:11.086227+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:11.086358+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:11.086402+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:11.086671+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:11.087124+00:00", "trade", 11.58, 30.0]
["2026-08-31T13:32:11.128493+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:11.137630+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:11.141040+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:11.393525+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:11.786367+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:11.786831+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:12.004220+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:12.365620+00:00", "trade", 11.585, 60.0]
["2026-08-31T13:32:12.366497+00:00", "trade", 11.585, 3.0]
["2026-08-31T13:32:12.549904+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:12.729060+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:12.992636+00:00", "trade", 11.5801, 600.0]
["2026-08-31T13:32:13.138298+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:13.138568+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:13.138585+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:13.138762+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:13.164581+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:13.174192+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:13.190279+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:13.190295+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:13.190607+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:13.190820+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:13.196683+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:13.196948+00:00", "trade", 11.58, 3.0]
["2026-08-31T13:32:13.196975+00:00", "trade", 11.58, 47.0]
["2026-08-31T13:32:13.196976+00:00", "trade", 11.58, 300.0]
["2026-08-31T13:32:13.196977+00:00", "trade", 11.58, 3.0]
["2026-08-31T13:32:13.196984+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:13.196991+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:13.196998+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:13.197004+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:13.197011+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:13.197017+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:13.197024+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:13.197030+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:13.197045+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:13.197086+00:00", "trade", 11.58, 3.0]
["2026-08-31T13:32:13.197455+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:13.197558+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:13.197664+00:00", "trade", 11.58, 50.0]
["2026-08-31T13:32:13.202064+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:13.204443+00:00", "trade", 11.585, 300.0]
["2026-08-31T13:32:13.237057+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:13.237082+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:13.237089+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:13.297016+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:13.506911+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:13.642410+00:00", "trade", 11.585, 1000.0]
["2026-08-31T13:32:13.690353+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:13.692244+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:13.999396+00:00", "trade", 11.585, 200.0]
["2026-08-31T13:32:14.307882+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:14.363009+00:00", "trade", 11.58, 1.0]
["2026-08-31T13:32:15.021234+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:15.025032+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:15.102133+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:15.396470+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:15.463814+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:15.571267+00:00", "quote", 11.58, 11.59]
["2026-08-31T13:32:15.571357+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:15.571734+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:15.603121+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:15.696537+00:00", "trade", 11.58, 4.0]
["2026-08-31T13:32:16.080627+00:00", "trade", 11.58, 14.0]
["2026-08-31T13:32:16.352837+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:16.353234+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:16.363116+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:16.367468+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:16.680459+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:16.680834+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:16.681096+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:16.731491+00:00", "trade", 11.5706, 2500.0]
["2026-08-31T13:32:16.732359+00:00", "trade", 11.575, 3.0]
["2026-08-31T13:32:16.888526+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:16.939423+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:16.939452+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:16.939460+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:16.939555+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:16.940048+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:16.941065+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:16.941572+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:16.956997+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:16.980681+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:16.987947+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:16.988504+00:00", "quote", 11.57, 11.59]
["2026-08-31T13:32:17.183260+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:17.183314+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:17.183690+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:17.184193+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:17.214300+00:00", "quote", 11.57, 11.58]
["2026-08-31T13:32:17.346236+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:17.488541+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:17.488587+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:17.589735+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:17.638596+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:17.638634+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:17.638660+00:00", "quote", 11.56, 11.58]
["2026-08-31T13:32:17.638666+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:17.639053+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:17.639063+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:17.639083+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:17.639150+00:00", "trade", 11.57, 15.0]
["2026-08-31T13:32:17.639292+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:17.640982+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:17.661970+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:17.672855+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:18.516755+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:18.615819+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:18.631180+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:18.654419+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:19.080106+00:00", "trade", 11.5691, 100.0]
["2026-08-31T13:32:19.081382+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:19.280611+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:19.281207+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:19.320693+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:19.385919+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:19.580192+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:19.580299+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:19.581103+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:19.581757+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:19.582902+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:19.585954+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:19.585992+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:19.589036+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:19.781093+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:20.020528+00:00", "trade", 11.565, 2.0]
["2026-08-31T13:32:20.464406+00:00", "trade", 11.565, 1.0]
["2026-08-31T13:32:20.899535+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:20.919773+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:21.043301+00:00", "trade", 11.565, 3.0]
["2026-08-31T13:32:22.926211+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:22.927622+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:22.927811+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:23.134483+00:00", "trade", 11.5623, 1.0]
["2026-08-31T13:32:24.080863+00:00", "trade", 11.565, 95.0]
["2026-08-31T13:32:24.083452+00:00", "trade", 11.565, 55.0]
["2026-08-31T13:32:24.088321+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:24.090904+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:24.101116+00:00", "trade", 11.56, 9.0]
["2026-08-31T13:32:24.101167+00:00", "trade", 11.56, 8.0]
["2026-08-31T13:32:24.102252+00:00", "trade", 11.56, 543.0]
["2026-08-31T13:32:24.102252+00:00", "quote", 11.56, 11.57]
["2026-08-31T13:32:24.102253+00:00", "trade", 11.56, 1702.0]
["2026-08-31T13:32:24.102260+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:32:24.102274+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:32:24.102281+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:32:24.102286+00:00", "trade", 11.56, 1.0]
["2026-08-31T13:32:24.102302+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:32:24.102309+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:32:24.102315+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:32:24.102322+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:32:24.102328+00:00", "quote", 11.55, 11.57]
["2026-08-31T13:32:24.102353+00:00", "trade", 11.56, 5.0]
["2026-08-31T13:32:24.102354+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:32:24.102385+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:32:24.102397+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:32:24.102575+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:32:24.102958+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:32:24.103061+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:32:24.103081+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:32:24.104208+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:32:24.104234+00:00", "quote", 11.55, 11.56]
["2026-08-31T13:32:24.117059+00:00", "trade", 11.55, 4.0]
["2026-08-31T13:32:24.117062+00:00", "trade", 11.55, 10.0]
["2026-08-31T13:32:24.117062+00:00", "trade", 11.55, 100.0]
["2026-08-31T13:32:24.117062+00:00", "trade", 11.55, 5.0]
["2026-08-31T13:32:24.117062+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:32:24.117118+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.117134+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.117469+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.117545+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.117607+00:00", "trade", 11.55, 1.0]
["2026-08-31T13:32:24.117625+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.117666+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.118113+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.118523+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.118544+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.121180+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.130955+00:00", "trade", 11.54, 100.0]
["2026-08-31T13:32:24.130955+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.130956+00:00", "trade", 11.54, 100.0]
["2026-08-31T13:32:24.130962+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.130973+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.130979+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.130986+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.131001+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.131027+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.131058+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.131059+00:00", "trade", 11.54, 25.0]
["2026-08-31T13:32:24.131073+00:00", "trade", 11.54, 50.0]
["2026-08-31T13:32:24.131077+00:00", "trade", 11.54, 1.0]
["2026-08-31T13:32:24.131092+00:00", "trade", 11.54, 4.0]
["2026-08-31T13:32:24.131096+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.131102+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.131140+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:32:24.131141+00:00", "trade", 11.54, 100.0]
["2026-08-31T13:32:24.131209+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:32:24.131215+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:32:24.131345+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.131384+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.131468+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.131473+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.131540+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.131625+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.131704+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.131758+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.131823+00:00", "trade", 11.54, 1.0]
["2026-08-31T13:32:24.131833+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.131840+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.132280+00:00", "trade", 11.54, 100.0]
["2026-08-31T13:32:24.132351+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.132485+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.132515+00:00", "trade", 11.54, 100.0]
["2026-08-31T13:32:24.132807+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.132961+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.133459+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.135384+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.135540+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.136300+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.136327+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.141579+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.146144+00:00", "trade", 11.54, 138.0]
["2026-08-31T13:32:24.146194+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.146488+00:00", "trade", 11.54, 100.0]
["2026-08-31T13:32:24.146815+00:00", "trade", 11.54, 100.0]
["2026-08-31T13:32:24.147109+00:00", "trade", 11.54, 100.0]
["2026-08-31T13:32:24.147699+00:00", "trade", 11.54, 100.0]
["2026-08-31T13:32:24.150381+00:00", "trade", 11.5301, 245.0]
["2026-08-31T13:32:24.150432+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.151231+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.152440+00:00", "trade", 11.535, 1.0]
["2026-08-31T13:32:24.162087+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.197457+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.210369+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.212759+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.265454+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.282518+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.317242+00:00", "trade", 11.535, 59.0]
["2026-08-31T13:32:24.317257+00:00", "trade", 11.535, 59.0]
["2026-08-31T13:32:24.317431+00:00", "trade", 11.535, 51.0]
["2026-08-31T13:32:24.317510+00:00", "trade", 11.535, 48.0]
["2026-08-31T13:32:24.317671+00:00", "trade", 11.535, 45.0]
["2026-08-31T13:32:24.317762+00:00", "trade", 11.535, 42.0]
["2026-08-31T13:32:24.317841+00:00", "trade", 11.535, 28.0]
["2026-08-31T13:32:24.318055+00:00", "trade", 11.535, 55.0]
["2026-08-31T13:32:24.318810+00:00", "trade", 11.535, 75.0]
["2026-08-31T13:32:24.319237+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.323742+00:00", "trade", 11.54, 50.0]
["2026-08-31T13:32:24.323743+00:00", "trade", 11.54, 100.0]
["2026-08-31T13:32:24.323743+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.323745+00:00", "trade", 11.54, 50.0]
["2026-08-31T13:32:24.323772+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.323777+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.323784+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.323790+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.323803+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.323810+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.323817+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.323831+00:00", "trade", 11.54, 50.0]
["2026-08-31T13:32:24.323834+00:00", "trade", 11.54, 50.0]
["2026-08-31T13:32:24.323837+00:00", "trade", 11.54, 50.0]
["2026-08-31T13:32:24.323847+00:00", "trade", 11.54, 25.0]
["2026-08-31T13:32:24.324102+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.324121+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.324128+00:00", "trade", 11.54, 120.0]
["2026-08-31T13:32:24.324131+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.324144+00:00", "trade", 11.54, 50.0]
["2026-08-31T13:32:24.324147+00:00", "trade", 11.54, 16.0]
["2026-08-31T13:32:24.324147+00:00", "trade", 11.54, 40.0]
["2026-08-31T13:32:24.324147+00:00", "trade", 11.54, 25.0]
["2026-08-31T13:32:24.324149+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:32:24.324151+00:00", "trade", 11.54, 18.0]
["2026-08-31T13:32:24.324216+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.324224+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.324250+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.324257+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.324263+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.324381+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.324455+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.324490+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.324533+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.324590+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.324600+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.324900+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.324920+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.325301+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:32:24.325711+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:32:24.325831+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:32:24.343814+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:32:24.354483+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:32:24.744820+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:32:24.745390+00:00", "quote", 11.54, 11.56]
["2026-08-31T13:32:24.756181+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.756188+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.756213+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.757644+00:00", "quote", 11.54, 11.55]
["2026-08-31T13:32:24.763801+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:32:24.763829+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:32:24.764530+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:32:24.781189+00:00", "trade", 11.55, 500.0]
["2026-08-31T13:32:24.875144+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:32:24.994484+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:32:24.994823+00:00", "quote", 11.53, 11.55]
["2026-08-31T13:32:24.994831+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.994839+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.994877+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.995096+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:24.999104+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:25.005758+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:25.006411+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:25.006633+00:00", "trade", 11.535, 100.0]
["2026-08-31T13:32:25.006634+00:00", "trade", 11.53, 70.0]
["2026-08-31T13:32:25.006635+00:00", "trade", 11.53, 500.0]
["2026-08-31T13:32:25.006635+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:25.006637+00:00", "trade", 11.53, 300.0]
["2026-08-31T13:32:25.006642+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:25.006659+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:25.006660+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:25.006689+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:25.006709+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:25.006990+00:00", "trade", 11.53, 12.0]
["2026-08-31T13:32:25.007024+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:25.007210+00:00", "quote", 11.53, 11.54]
["2026-08-31T13:32:25.007224+00:00", "trade", 11.535, 100.0]
["2026-08-31T13:32:25.007227+00:00", "trade", 11.535, 1.0]
["2026-08-31T13:32:25.007256+00:00", "trade", 11.535, 99.0]
["2026-08-31T13:32:25.007256+00:00", "trade", 11.53, 1.0]
["2026-08-31T13:32:25.007258+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:32:25.007327+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:32:25.007334+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:32:25.007342+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:32:25.007350+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:32:25.007357+00:00", "quote", 11.52, 11.54]
["2026-08-31T13:32:25.007364+00:00", "trade", 11.53, 99.0]
["2026-08-31T13:32:25.007365+00:00", "trade", 11.53, 101.0]
["2026-08-31T13:32:25.007408+00:00", "trade", 11.535, 200.0]
["2026-08-31T13:32:25.007455+00:00", "trade", 11.53, 300.0]
["2026-08-31T13:32:25.007480+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:25.007679+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:25.007724+00:00", "trade", 11.53, 1.0]
["2026-08-31T13:32:25.007777+00:00", "trade", 11.53, 10.0]
["2026-08-31T13:32:25.007982+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:25.008027+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:25.008153+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:25.008944+00:00", "trade", 11.53, 100.0]
["2026-08-31T13:32:25.011258+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:25.037779+00:00", "trade", 11.525, 100.0]
["2026-08-31T13:32:25.037819+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:25.042613+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:25.072816+00:00", "trade", 11.52, 2750.0]
["2026-08-31T13:32:25.073517+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:25.097190+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:25.112490+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:25.119612+00:00", "trade", 11.53, 145.0]
["2026-08-31T13:32:25.170650+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:25.643305+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:25.669230+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:25.669260+00:00", "trade", 11.525, 13.0]
["2026-08-31T13:32:25.669294+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:25.670018+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:25.670157+00:00", "trade", 11.525, 4.0]
["2026-08-31T13:32:25.670501+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:25.670548+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:25.674705+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:25.785011+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:25.870665+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:25.873758+00:00", "trade", 11.5291, 100.0]
["2026-08-31T13:32:25.886295+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:25.925303+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:25.926039+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:25.937267+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:26.077684+00:00", "trade", 11.52, 2000.0]
["2026-08-31T13:32:26.077684+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:26.077705+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:26.077712+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:26.077720+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:26.077728+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:26.077772+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:26.077951+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:26.077973+00:00", "trade", 11.52, 100.0]
["2026-08-31T13:32:26.077976+00:00", "trade", 11.52, 1.0]
["2026-08-31T13:32:26.078066+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:32:26.078130+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:32:26.078138+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:32:26.078144+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:32:26.078247+00:00", "trade", 11.52, 20.0]
["2026-08-31T13:32:26.078416+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:32:26.078417+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:26.078451+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:26.078500+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:26.078568+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:26.078603+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:26.078661+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:26.078686+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:26.078706+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:26.078722+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:26.078817+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:26.078910+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:26.079102+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:26.079148+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:26.082716+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:26.098867+00:00", "trade", 11.52, 226.0]
["2026-08-31T13:32:26.116699+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:26.293451+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:26.293500+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:26.583777+00:00", "trade", 11.52, 34.0]
["2026-08-31T13:32:26.774476+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:26.774908+00:00", "trade", 11.51, 1.0]
["2026-08-31T13:32:26.774909+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:26.774929+00:00", "trade", 11.51, 21.0]
["2026-08-31T13:32:26.774952+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:26.774960+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:26.775473+00:00", "trade", 11.51, 184.0]
["2026-08-31T13:32:26.775474+00:00", "trade", 11.51, 40.0]
["2026-08-31T13:32:26.775474+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:26.775484+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:32:26.775486+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:26.775487+00:00", "trade", 11.51, 50.0]
["2026-08-31T13:32:26.775494+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:32:26.775519+00:00", "trade", 11.51, 10.0]
["2026-08-31T13:32:26.775553+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:26.775570+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:26.775598+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:26.775774+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:26.775777+00:00", "trade", 11.51, 35.0]
["2026-08-31T13:32:26.775777+00:00", "trade", 11.51, 105.0]
["2026-08-31T13:32:26.775779+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:32:26.775779+00:00", "trade", 11.51, 32.0]
["2026-08-31T13:32:26.775779+00:00", "trade", 11.51, 33.0]
["2026-08-31T13:32:26.775779+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:26.775842+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:26.775865+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:26.775881+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:26.775962+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:26.776272+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:26.776302+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:26.776350+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:26.808280+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:26.809120+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:32:26.888723+00:00", "trade", 11.52, 50.0]
["2026-08-31T13:32:26.888723+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:32:26.888742+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:26.888749+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:26.888774+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:26.889003+00:00", "trade", 11.52, 50.0]
["2026-08-31T13:32:26.889004+00:00", "trade", 11.52, 3.0]
["2026-08-31T13:32:26.889022+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:26.889185+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:26.889235+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:26.889276+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:26.889287+00:00", "trade", 11.52, 50.0]
["2026-08-31T13:32:26.889489+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:26.889546+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:26.889744+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:26.893839+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:26.893855+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:26.893882+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:26.894940+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:26.895390+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:26.921093+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:26.921125+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:26.921795+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:26.922255+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:26.922739+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:26.928327+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:26.973253+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:26.996877+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:26.997938+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:27.019108+00:00", "trade", 11.53, 800.0]
["2026-08-31T13:32:27.019171+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:27.019198+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:27.019591+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:27.019593+00:00", "trade", 11.53, 128.0]
["2026-08-31T13:32:27.019598+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:27.019629+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:27.019698+00:00", "trade", 11.53, 7.0]
["2026-08-31T13:32:27.020129+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:27.029816+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:27.054462+00:00", "trade", 11.525, 35.0]
["2026-08-31T13:32:27.055555+00:00", "trade", 11.525, 175.0]
["2026-08-31T13:32:27.057810+00:00", "trade", 11.525, 175.0]
["2026-08-31T13:32:27.057893+00:00", "trade", 11.525, 25.0]
["2026-08-31T13:32:27.058321+00:00", "trade", 11.525, 175.0]
["2026-08-31T13:32:27.058402+00:00", "trade", 11.525, 25.0]
["2026-08-31T13:32:27.058421+00:00", "trade", 11.525, 175.0]
["2026-08-31T13:32:27.059000+00:00", "trade", 11.525, 25.0]
["2026-08-31T13:32:27.204687+00:00", "trade", 11.525, 75.0]
["2026-08-31T13:32:27.209124+00:00", "trade", 11.525, 200.0]
["2026-08-31T13:32:27.260997+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:27.261060+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:27.261286+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:27.261373+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:27.261409+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:27.261496+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:32:27.261736+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:32:27.261900+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:32:27.261908+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:32:27.261933+00:00", "trade", 11.52, 33.0]
["2026-08-31T13:32:27.261955+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:32:27.261989+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:27.262004+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:27.262029+00:00", "trade", 11.52, 11.0]
["2026-08-31T13:32:27.262040+00:00", "quote", 11.52, 11.52]
["2026-08-31T13:32:27.262115+00:00", "trade", 11.52, 20.0]
["2026-08-31T13:32:27.262115+00:00", "trade", 11.52, 32.0]
["2026-08-31T13:32:27.262186+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:27.262220+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:27.262569+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:27.262681+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:27.263198+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:27.266226+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:27.281650+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:27.295920+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:32:27.296608+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:32:27.296620+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:32:27.971694+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:32:27.971738+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:32:27.972081+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:27.972450+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:27.972779+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:27.972914+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:27.973125+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:32:27.973304+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:27.973638+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:27.974243+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:27.981314+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:27.981839+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:28.214056+00:00", "quote", 11.5, 11.53]
["2026-08-31T13:32:28.504636+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:28.505356+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:29.177413+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:29.179919+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:29.180000+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:29.207065+00:00", "trade", 11.51, 1600.0]
["2026-08-31T13:32:29.207848+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:29.208041+00:00", "trade", 11.51, 1600.0]
["2026-08-31T13:32:29.224208+00:00", "trade", 11.51, 1600.0]
["2026-08-31T13:32:29.234450+00:00", "trade", 11.51, 1600.0]
["2026-08-31T13:32:29.242735+00:00", "trade", 11.51, 1600.0]
["2026-08-31T13:32:29.250056+00:00", "trade", 11.51, 1001.0]
["2026-08-31T13:32:29.538544+00:00", "trade", 11.51, 150.0]
["2026-08-31T13:32:29.771534+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:29.799685+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:29.988786+00:00", "trade", 11.5162, 300.0]
["2026-08-31T13:32:30.036231+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:30.047246+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:30.253879+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:30.261107+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:30.294428+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:30.295148+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:30.426119+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:30.433553+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:30.539369+00:00", "trade", 11.505, 3.0]
["2026-08-31T13:32:30.771467+00:00", "trade", 11.51, 200.0]
["2026-08-31T13:32:30.853739+00:00", "trade", 11.5199, 100.0]
["2026-08-31T13:32:31.256347+00:00", "trade", 11.51, 4000.0]
["2026-08-31T13:32:31.470653+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:32:31.924248+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:32:31.924746+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:32.243810+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:32.363791+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:32.394188+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:32.394911+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:32.395975+00:00", "trade", 11.5, 35.0]
["2026-08-31T13:32:32.395976+00:00", "trade", 11.5, 65.0]
["2026-08-31T13:32:32.396000+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:32.396008+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:32.396016+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:32.396057+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:32.396064+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:32.396070+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:32.396079+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:32.396084+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:32.396085+00:00", "trade", 11.5, 900.0]
["2026-08-31T13:32:32.396085+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:32.396087+00:00", "trade", 11.5, 1000.0]
["2026-08-31T13:32:32.396095+00:00", "trade", 11.5, 10.0]
["2026-08-31T13:32:32.396106+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:32.396113+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:32.396120+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:32.396145+00:00", "trade", 11.5, 1000.0]
["2026-08-31T13:32:32.396146+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:32:32.396191+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:32:32.396215+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:32:32.396222+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:32:32.396236+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:32:32.396243+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:32:32.396246+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:32:32.396271+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:32.396283+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:32.396381+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:32.396520+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:32.396550+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:32:32.396593+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:32.396741+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:32.396814+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:32.396930+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:32.396985+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:32.403667+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:32.403673+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:32.427722+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:32.658820+00:00", "trade", 11.49, 54.0]
["2026-08-31T13:32:32.658846+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:32.658856+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:32.658863+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:32.658891+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:32.659056+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:32.659119+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:32.659156+00:00", "trade", 11.49, 1.0]
["2026-08-31T13:32:32.659156+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:32:32.659166+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:32.659400+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:32:32.659493+00:00", "trade", 11.49, 1.0]
["2026-08-31T13:32:32.659495+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:32:32.659509+00:00", "trade", 11.49, 99.0]
["2026-08-31T13:32:32.659511+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:32:32.659561+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:32:32.659566+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:32.659577+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:32.659592+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:32.659599+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:32.659606+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:32.659746+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:32.659785+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:32.659837+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:32.659923+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:32.659974+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:32.659996+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:32.660055+00:00", "trade", 11.48, 72.0]
["2026-08-31T13:32:32.660341+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:32.660367+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:32.660373+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:32:32.660373+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:32.660411+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:32:32.660559+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:32.660610+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:32.660617+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:32.660648+00:00", "trade", 11.48, 200.0]
["2026-08-31T13:32:32.660649+00:00", "trade", 11.48, 10.0]
["2026-08-31T13:32:32.660649+00:00", "trade", 11.48, 500.0]
["2026-08-31T13:32:32.660650+00:00", "trade", 11.48, 5.0]
["2026-08-31T13:32:32.660651+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:32.660659+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:32.660693+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:32.660756+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:32.661070+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:32.661094+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:32.665113+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:32.674710+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:32.678346+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:32:32.678347+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:32.678349+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:32:32.678349+00:00", "trade", 11.48, 200.0]
["2026-08-31T13:32:32.678350+00:00", "trade", 11.48, 42.0]
["2026-08-31T13:32:32.678353+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:32:32.678356+00:00", "trade", 11.48, 500.0]
["2026-08-31T13:32:32.678361+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:32.678375+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:32.678382+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:32.678431+00:00", "trade", 11.48, 6.0]
["2026-08-31T13:32:32.678434+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:32:32.678436+00:00", "trade", 11.48, 200.0]
["2026-08-31T13:32:32.678436+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:32.678438+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:32:32.678441+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:32:32.678445+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:32:32.678446+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:32.678449+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:32.678450+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:32:32.678453+00:00", "trade", 11.48, 25.0]
["2026-08-31T13:32:32.678459+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:32.678461+00:00", "trade", 11.48, 200.0]
["2026-08-31T13:32:32.678464+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:32.678470+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:32.678555+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:32.678575+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:32.678644+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:32.678653+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:32.678744+00:00", "trade", 11.48, 25.0]
["2026-08-31T13:32:32.678747+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:32:32.678747+00:00", "trade", 11.48, 200.0]
["2026-08-31T13:32:32.678747+00:00", "trade", 11.48, 18.0]
["2026-08-31T13:32:32.678748+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:32:32.678815+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:32.678823+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:32.678830+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:32.678845+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:32.678852+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:32.678866+00:00", "trade", 11.48, 175.0]
["2026-08-31T13:32:32.678866+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:32.678873+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:32.678930+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:32.679131+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:32:32.679159+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:32.679448+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:32.679520+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:32.698407+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:32.712441+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:32.712474+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:33.321754+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:34.014478+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:32:34.376183+00:00", "trade", 11.49, 50.0]
["2026-08-31T13:32:34.376185+00:00", "trade", 11.49, 10.0]
["2026-08-31T13:32:34.376203+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:34.376210+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:34.376217+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:34.376232+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:34.376238+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:34.376252+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:34.376316+00:00", "trade", 11.49, 14.0]
["2026-08-31T13:32:34.376815+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:34.376876+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:34.376919+00:00", "trade", 11.495, 3.0]
["2026-08-31T13:32:34.376980+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:34.377018+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:34.377033+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:34.409826+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:34.409901+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:34.446140+00:00", "trade", 11.4912, 245.0]
["2026-08-31T13:32:34.546512+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:34.546535+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:34.546576+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:34.546618+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:32:34.546618+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:32:34.546626+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:32:34.546669+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:34.546677+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:34.546685+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:34.546691+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:34.546698+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:34.546704+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:34.546709+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:34.547388+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:34.547847+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:34.548605+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:34.549619+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:34.579146+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:34.579169+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:34.579176+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:34.579184+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:34.579190+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:34.579595+00:00", "quote", 11.49, 11.52]
["2026-08-31T13:32:34.579878+00:00", "quote", 11.49, 11.52]
["2026-08-31T13:32:34.579930+00:00", "quote", 11.49, 11.52]
["2026-08-31T13:32:34.579943+00:00", "quote", 11.49, 11.52]
["2026-08-31T13:32:34.776327+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:34.777046+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:34.828729+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:34.849558+00:00", "trade", 11.51, 200.0]
["2026-08-31T13:32:35.025159+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:32:35.165521+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:35.169754+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:35.171370+00:00", "trade", 11.51, 1500.0]
["2026-08-31T13:32:35.322029+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:35.754172+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:36.512430+00:00", "trade", 11.5199, 100.0]
["2026-08-31T13:32:36.587037+00:00", "trade", 11.52, 2.0]
["2026-08-31T13:32:36.751590+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:36.751794+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:36.751911+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:36.752036+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:36.752262+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:36.752421+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:32:37.326718+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:37.327145+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:37.327640+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:38.499015+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:38.499508+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:38.499654+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:38.500138+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:38.566978+00:00", "trade", 11.505, 52.0]
["2026-08-31T13:32:38.567809+00:00", "trade", 11.505, 3.0]
["2026-08-31T13:32:38.568847+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:32:38.569161+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:32:38.569171+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:32:38.714618+00:00", "trade", 11.5, 4.0]
["2026-08-31T13:32:38.838158+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:32:38.839431+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:32:38.839838+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:32:38.850578+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:32:38.900305+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:32:39.328449+00:00", "trade", 11.5, 11.0]
["2026-08-31T13:32:39.478152+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:32:39.590887+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:40.852357+00:00", "trade", 11.4986, 1.0]
["2026-08-31T13:32:41.219179+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:41.219186+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:41.219194+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:41.219202+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:41.219214+00:00", "trade", 11.5, 150.0]
["2026-08-31T13:32:41.219214+00:00", "trade", 11.5, 10.0]
["2026-08-31T13:32:41.219215+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:32:41.219249+00:00", "trade", 11.5, 350.0]
["2026-08-31T13:32:41.219252+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:32:41.219271+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:41.219281+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:41.219320+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:41.219349+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:41.219379+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:41.219430+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:41.219471+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:41.219793+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:41.223765+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:41.289802+00:00", "trade", 11.5051, 20.0]
["2026-08-31T13:32:41.337615+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:41.841595+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:41.841816+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:41.841875+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:41.842520+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:41.843016+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:41.874972+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:42.113099+00:00", "trade", 11.5086, 1.0]
["2026-08-31T13:32:42.367537+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:42.553715+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:43.276588+00:00", "trade", 11.5099, 1000.0]
["2026-08-31T13:32:43.277406+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:43.423295+00:00", "trade", 11.5091, 100.0]
["2026-08-31T13:32:43.489692+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:43.490140+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:43.556612+00:00", "trade", 11.5086, 1.0]
["2026-08-31T13:32:43.660104+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:43.660584+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:43.691258+00:00", "trade", 11.5, 8.0]
["2026-08-31T13:32:43.740784+00:00", "trade", 11.5009, 1.0]
["2026-08-31T13:32:43.741144+00:00", "trade", 11.5009, 1.0]
["2026-08-31T13:32:44.579085+00:00", "trade", 11.5086, 1.0]
["2026-08-31T13:32:44.579946+00:00", "trade", 11.505, 4.0]
["2026-08-31T13:32:44.585268+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:44.997715+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:45.031828+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:45.073452+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:45.267222+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:45.276387+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:45.503915+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:45.503936+00:00", "trade", 11.51, 181.0]
["2026-08-31T13:32:45.503938+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:45.503986+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:45.504000+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:45.504012+00:00", "trade", 11.51, 80.0]
["2026-08-31T13:32:45.504019+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:32:45.504027+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:45.504092+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:45.504096+00:00", "trade", 11.51, 295.0]
["2026-08-31T13:32:45.504096+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:45.504115+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:45.504253+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:45.504318+00:00", "trade", 11.51, 20.0]
["2026-08-31T13:32:45.504321+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:32:45.504321+00:00", "trade", 11.51, 200.0]
["2026-08-31T13:32:45.504321+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:45.504329+00:00", "trade", 11.51, 78.0]
["2026-08-31T13:32:45.504352+00:00", "trade", 11.51, 24.0]
["2026-08-31T13:32:45.504406+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:45.504462+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:45.504538+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:45.514340+00:00", "trade", 11.505, 350.0]
["2026-08-31T13:32:45.514687+00:00", "trade", 11.5, 6.0]
["2026-08-31T13:32:45.514767+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:45.515221+00:00", "trade", 11.505, 50.0]
["2026-08-31T13:32:45.695759+00:00", "trade", 11.505, 15.0]
["2026-08-31T13:32:46.009653+00:00", "trade", 11.5086, 1.0]
["2026-08-31T13:32:46.441764+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:46.441835+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:46.442748+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:46.550490+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:46.561335+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:46.602620+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:46.716311+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:46.730234+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:46.730633+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:47.099589+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:47.245191+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:47.248158+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:47.255539+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:47.419469+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:47.420499+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:47.420996+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:47.520440+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:47.692405+00:00", "trade", 11.5091, 10.0]
["2026-08-31T13:32:47.693239+00:00", "trade", 11.505, 2.0]
["2026-08-31T13:32:48.166640+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:48.337756+00:00", "trade", 11.51, 4.0]
["2026-08-31T13:32:48.396776+00:00", "trade", 11.51, 1.0]
["2026-08-31T13:32:48.398148+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:48.469992+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:48.541347+00:00", "trade", 11.5, 50.0]
["2026-08-31T13:32:48.541349+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:32:48.541373+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:48.541387+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:48.541390+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:48.541622+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:48.541651+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:32:48.541654+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:32:48.541656+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:48.541658+00:00", "trade", 11.5, 2.0]
["2026-08-31T13:32:48.541918+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:32:48.541924+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:32:48.541969+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:32:48.542005+00:00", "trade", 11.5, 24.0]
["2026-08-31T13:32:48.542080+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:48.542111+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:48.542118+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:48.542126+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:48.542127+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:48.542192+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:48.542321+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:48.542340+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:48.542388+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:48.542391+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:48.542491+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:48.542508+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:48.554117+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:48.555115+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:32:48.555118+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:48.555135+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:48.555141+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:48.555162+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:48.555170+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:48.555185+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:48.555220+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:32:48.555272+00:00", "trade", 11.5, 25.0]
["2026-08-31T13:32:48.555272+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:32:48.555274+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:32:48.555276+00:00", "trade", 11.5, 20.0]
["2026-08-31T13:32:48.555279+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:48.555414+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:32:48.555482+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:48.555489+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:48.555510+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:48.555635+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:48.555672+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:48.555834+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:48.555850+00:00", "trade", 11.505, 7.0]
["2026-08-31T13:32:48.555899+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:48.556183+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:48.556237+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:48.556413+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:48.560186+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:48.560648+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:48.608576+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:48.609059+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:48.648047+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:48.648489+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:48.648562+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:48.648566+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:48.666084+00:00", "trade", 11.5099, 500.0]
["2026-08-31T13:32:48.666867+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:48.912602+00:00", "trade", 11.5086, 1.0]
["2026-08-31T13:32:50.045121+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:50.045833+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:50.045985+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:50.065099+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:50.065208+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:50.065645+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:50.376693+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:50.467226+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:50.467256+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:50.467457+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:32:50.467995+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:32:50.481785+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:51.081994+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:51.167249+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:51.190497+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:51.190844+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:32:51.191254+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:32:51.192361+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:51.659454+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:51.659501+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:51.879873+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:51.880484+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:52.789953+00:00", "trade", 11.504, 588.0]
["2026-08-31T13:32:52.790798+00:00", "trade", 11.505, 4.0]
["2026-08-31T13:32:53.006215+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:54.033880+00:00", "trade", 11.5, 3707.0]
["2026-08-31T13:32:54.034680+00:00", "trade", 11.5, 14.0]
["2026-08-31T13:32:54.035484+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:54.035945+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:54.036367+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:54.071808+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:54.072650+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:54.160146+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:54.160184+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:54.235224+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:54.235857+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:54.235917+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:54.269033+00:00", "trade", 11.5, 50.0]
["2026-08-31T13:32:54.269067+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:54.269090+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:54.269100+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:32:54.269122+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:32:54.269122+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:32:54.269190+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:32:54.269197+00:00", "trade", 11.5, 25.0]
["2026-08-31T13:32:54.269198+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:32:54.269204+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:32:54.269333+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:54.269370+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:54.269376+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:32:54.269377+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:32:54.269379+00:00", "trade", 11.49, 50.0]
["2026-08-31T13:32:54.269380+00:00", "trade", 11.49, 199.0]
["2026-08-31T13:32:54.269381+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:54.269428+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:54.269435+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:54.269585+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:54.269597+00:00", "trade", 11.495, 9.0]
["2026-08-31T13:32:54.269618+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:54.269678+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:54.269679+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:32:54.269698+00:00", "trade", 11.49, 15.0]
["2026-08-31T13:32:54.269701+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:32:54.269710+00:00", "trade", 11.49, 200.0]
["2026-08-31T13:32:54.269711+00:00", "trade", 11.49, 25.0]
["2026-08-31T13:32:54.269764+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:32:54.269826+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:32:54.269840+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:32:54.269846+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:32:54.269956+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:32:54.269978+00:00", "trade", 11.49, 1.0]
["2026-08-31T13:32:54.269986+00:00", "trade", 11.49, 24.0]
["2026-08-31T13:32:54.269996+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:32:54.270032+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:32:54.270057+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:32:54.270069+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:32:54.270126+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:54.270134+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:54.270187+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:54.270432+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:54.270496+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:54.270591+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:54.273939+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:54.278416+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:54.287198+00:00", "trade", 11.485, 100.0]
["2026-08-31T13:32:54.291281+00:00", "trade", 11.485, 200.0]
["2026-08-31T13:32:54.291283+00:00", "trade", 11.49, 16.0]
["2026-08-31T13:32:54.291602+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:54.291621+00:00", "trade", 11.485, 84.0]
["2026-08-31T13:32:54.291951+00:00", "trade", 11.485, 100.0]
["2026-08-31T13:32:54.291969+00:00", "trade", 11.485, 100.0]
["2026-08-31T13:32:54.291988+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:54.291994+00:00", "trade", 11.49, 200.0]
["2026-08-31T13:32:54.292111+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:54.313530+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:54.375941+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:54.737536+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:55.269530+00:00", "trade", 11.485, 9.0]
["2026-08-31T13:32:55.311739+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:55.461914+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:55.600727+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:55.671726+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:55.769280+00:00", "trade", 11.485, 10.0]
["2026-08-31T13:32:56.266686+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:56.267070+00:00", "trade", 11.48, 1000.0]
["2026-08-31T13:32:56.267070+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:56.267082+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:56.267126+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:56.267159+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:56.267274+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:32:56.267350+00:00", "trade", 11.48, 200.0]
["2026-08-31T13:32:56.267350+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:32:56.267391+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:32:56.267420+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:32:56.267456+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:56.267484+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:56.267564+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:56.267633+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:56.267648+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:56.267664+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:56.267789+00:00", "trade", 11.48, 8.0]
["2026-08-31T13:32:56.267875+00:00", "trade", 11.475, 6.0]
["2026-08-31T13:32:56.268020+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:56.270195+00:00", "trade", 11.4709, 100.0]
["2026-08-31T13:32:56.270903+00:00", "trade", 11.475, 3.0]
["2026-08-31T13:32:56.287032+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:56.304339+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:56.369107+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:56.394942+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:56.499688+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:57.254431+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:57.763990+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:58.057823+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:58.058161+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:58.071945+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:32:58.071998+00:00", "trade", 11.47, 851.0]
["2026-08-31T13:32:58.071999+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:58.072019+00:00", "trade", 11.47, 511.0]
["2026-08-31T13:32:58.072021+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:58.072036+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:58.072065+00:00", "trade", 11.47, 638.0]
["2026-08-31T13:32:58.072068+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:32:58.072074+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:32:58.072145+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:32:58.072230+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:32:58.072380+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:32:58.072401+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:32:58.072415+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:32:58.072486+00:00", "trade", 11.465, 5.0]
["2026-08-31T13:32:58.072516+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:32:58.072578+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:32:58.072916+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:32:58.074041+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:32:58.074312+00:00", "trade", 11.46, 2000.0]
["2026-08-31T13:32:58.076449+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:32:58.077730+00:00", "trade", 11.465, 6.0]
["2026-08-31T13:32:58.089691+00:00", "trade", 11.468, 1.0]
["2026-08-31T13:32:58.117170+00:00", "trade", 11.4698, 51.0]
["2026-08-31T13:32:58.127326+00:00", "trade", 11.4609, 2.0]
["2026-08-31T13:32:58.146997+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:32:58.193038+00:00", "trade", 11.4699, 200.0]
["2026-08-31T13:32:58.193826+00:00", "trade", 11.465, 9.0]
["2026-08-31T13:32:58.314881+00:00", "trade", 11.465, 60.0]
["2026-08-31T13:32:58.335271+00:00", "trade", 11.4601, 205.0]
["2026-08-31T13:32:58.336218+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:32:58.336225+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:32:58.409940+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:32:58.740156+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:32:58.740207+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:32:58.740260+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:32:58.757733+00:00", "trade", 11.4699, 2500.0]
["2026-08-31T13:32:59.542075+00:00", "trade", 11.465, 499.0]
["2026-08-31T13:32:59.542914+00:00", "trade", 11.465, 19.0]
["2026-08-31T13:32:59.946641+00:00", "trade", 11.465, 200.0]
["2026-08-31T13:33:00.947462+00:00", "trade", 11.465, 3.0]
["2026-08-31T13:33:02.227283+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.227601+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.227671+00:00", "trade", 11.465, 90.0]
["2026-08-31T13:33:02.227691+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.227898+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.228092+00:00", "trade", 11.46, 30.0]
["2026-08-31T13:33:02.228095+00:00", "trade", 11.46, 1.0]
["2026-08-31T13:33:02.228100+00:00", "trade", 11.46, 1.0]
["2026-08-31T13:33:02.228108+00:00", "trade", 11.46, 200.0]
["2026-08-31T13:33:02.228120+00:00", "trade", 11.46, 21.0]
["2026-08-31T13:33:02.228125+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:33:02.228244+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.228259+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.228309+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.228368+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:33:02.228369+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:02.228433+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:02.228529+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:02.228678+00:00", "trade", 11.46, 1.0]
["2026-08-31T13:33:02.228720+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:02.228803+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:02.228816+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:33:02.228818+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:02.228819+00:00", "trade", 11.46, 27.0]
["2026-08-31T13:33:02.228819+00:00", "trade", 11.46, 41.0]
["2026-08-31T13:33:02.228819+00:00", "trade", 11.46, 25.0]
["2026-08-31T13:33:02.228823+00:00", "trade", 11.46, 200.0]
["2026-08-31T13:33:02.228825+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:02.228827+00:00", "trade", 11.46, 42.0]
["2026-08-31T13:33:02.228827+00:00", "trade", 11.46, 197.0]
["2026-08-31T13:33:02.228838+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:33:02.228850+00:00", "trade", 11.46, 36.0]
["2026-08-31T13:33:02.228860+00:00", "quote", 11.46, 11.46]
["2026-08-31T13:33:02.228893+00:00", "quote", 11.46, 11.46]
["2026-08-31T13:33:02.228905+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.228916+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.228984+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.229007+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.229009+00:00", "trade", 11.46, 42.0]
["2026-08-31T13:33:02.229063+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.229086+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.229088+00:00", "trade", 11.46, 87.0]
["2026-08-31T13:33:02.229148+00:00", "trade", 11.46, 42.0]
["2026-08-31T13:33:02.229177+00:00", "trade", 11.46, 28.0]
["2026-08-31T13:33:02.229227+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.229230+00:00", "trade", 11.46, 73.0]
["2026-08-31T13:33:02.229333+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.229335+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.229346+00:00", "trade", 11.46, 6.0]
["2026-08-31T13:33:02.229365+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.229373+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.229384+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.229567+00:00", "trade", 11.46, 115.0]
["2026-08-31T13:33:02.229888+00:00", "trade", 11.465, 40.0]
["2026-08-31T13:33:02.229991+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.230318+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.230516+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.230707+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.232230+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.236962+00:00", "trade", 11.4605, 16.0]
["2026-08-31T13:33:02.259157+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.332446+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.333455+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.352181+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.644262+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.672391+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:33:02.672403+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.672957+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.673104+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.673340+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.673355+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.681238+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.709572+00:00", "trade", 11.465, 200.0]
["2026-08-31T13:33:02.922405+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:02.938365+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:03.106399+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:03.106823+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:03.239286+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:03.248244+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:03.403079+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:33:03.540757+00:00", "trade", 11.46, 24.0]
["2026-08-31T13:33:03.711247+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:33:03.727601+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:03.727609+00:00", "trade", 11.47, 199.0]
["2026-08-31T13:33:03.727626+00:00", "trade", 11.47, 200.0]
["2026-08-31T13:33:03.727631+00:00", "trade", 11.47, 200.0]
["2026-08-31T13:33:03.727715+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:03.727761+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:03.727919+00:00", "trade", 11.465, 350.0]
["2026-08-31T13:33:03.727926+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:33:03.727967+00:00", "trade", 11.465, 50.0]
["2026-08-31T13:33:03.727970+00:00", "trade", 11.465, 8.0]
["2026-08-31T13:33:03.728007+00:00", "trade", 11.465, 6.0]
["2026-08-31T13:33:03.728060+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:03.728603+00:00", "trade", 11.465, 92.0]
["2026-08-31T13:33:03.733189+00:00", "trade", 11.465, 5.0]
["2026-08-31T13:33:03.819178+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:03.819685+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:03.868241+00:00", "trade", 11.465, 299.0]
["2026-08-31T13:33:03.868242+00:00", "trade", 11.465, 51.0]
["2026-08-31T13:33:03.869023+00:00", "trade", 11.465, 350.0]
["2026-08-31T13:33:03.869506+00:00", "trade", 11.465, 50.0]
["2026-08-31T13:33:03.943470+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:33:03.944223+00:00", "trade", 11.465, 5.0]
["2026-08-31T13:33:05.249442+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:05.270487+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:05.270966+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:05.662114+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:05.693201+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:05.767836+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:05.771416+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:06.278224+00:00", "trade", 11.4601, 1593.0]
["2026-08-31T13:33:06.278965+00:00", "trade", 11.465, 8.0]
["2026-08-31T13:33:06.279075+00:00", "trade", 11.465, 3.0]
["2026-08-31T13:33:06.554582+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:06.555067+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:06.753566+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:06.753592+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:06.879419+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:33:06.879420+00:00", "trade", 11.46, 20.0]
["2026-08-31T13:33:06.879454+00:00", "trade", 11.46, 32.0]
["2026-08-31T13:33:06.879456+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:33:06.879681+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:06.879689+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:06.879699+00:00", "trade", 11.46, 41.0]
["2026-08-31T13:33:06.879700+00:00", "trade", 11.46, 1.0]
["2026-08-31T13:33:06.879705+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:33:06.879731+00:00", "trade", 11.46, 32.0]
["2026-08-31T13:33:06.879838+00:00", "trade", 11.46, 27.0]
["2026-08-31T13:33:06.879840+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:33:06.879840+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:33:06.879841+00:00", "trade", 11.46, 32.0]
["2026-08-31T13:33:06.879842+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:06.879844+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:33:06.879846+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:06.879899+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:06.879976+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:06.879978+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:06.880047+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:06.880349+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:06.881154+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:06.881244+00:00", "trade", 11.46, 13.0]
["2026-08-31T13:33:06.884109+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:06.884140+00:00", "trade", 11.46, 10.0]
["2026-08-31T13:33:06.884529+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:06.884530+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:06.884595+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:06.885277+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:06.919274+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:06.919290+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:06.919352+00:00", "trade", 11.46, 8.0]
["2026-08-31T13:33:06.919725+00:00", "trade", 11.46, 10.0]
["2026-08-31T13:33:06.919726+00:00", "trade", 11.46, 8.0]
["2026-08-31T13:33:06.919788+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:06.923840+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:06.924287+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:06.924600+00:00", "trade", 11.46, 5.0]
["2026-08-31T13:33:06.924608+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:06.924659+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:06.931831+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:06.932114+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:33:06.932115+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:33:06.932116+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:06.932117+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:33:06.932122+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:33:06.932134+00:00", "trade", 11.46, 4.0]
["2026-08-31T13:33:06.932370+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:06.932429+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:33:06.932430+00:00", "trade", 11.46, 5.0]
["2026-08-31T13:33:06.932430+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:06.932444+00:00", "trade", 11.46, 4.0]
["2026-08-31T13:33:06.932496+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:06.932503+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:06.932515+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:06.932527+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:06.932539+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:06.932607+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:06.932893+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:06.932900+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:06.932928+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:06.936121+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:06.936719+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:06.936726+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:06.936819+00:00", "trade", 11.455, 3.0]
["2026-08-31T13:33:06.937027+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:06.940524+00:00", "trade", 11.455, 2.0]
["2026-08-31T13:33:06.947304+00:00", "trade", 11.455, 2.0]
["2026-08-31T13:33:06.947876+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:06.947996+00:00", "trade", 11.455, 1.0]
["2026-08-31T13:33:06.951766+00:00", "trade", 11.455, 1.0]
["2026-08-31T13:33:06.955264+00:00", "trade", 11.455, 1.0]
["2026-08-31T13:33:06.960290+00:00", "trade", 11.455, 1.0]
["2026-08-31T13:33:06.987782+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:07.027715+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:07.036503+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:07.066192+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:07.067025+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:07.187773+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:07.211124+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:07.231260+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:07.326608+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:33:07.327232+00:00", "trade", 11.45, 11.0]
["2026-08-31T13:33:07.327285+00:00", "trade", 11.45, 30.0]
["2026-08-31T13:33:07.327333+00:00", "trade", 11.455, 6.0]
["2026-08-31T13:33:07.329431+00:00", "trade", 11.455, 35.0]
["2026-08-31T13:33:07.342956+00:00", "trade", 11.451, 105.0]
["2026-08-31T13:33:07.343870+00:00", "trade", 11.4501, 195.0]
["2026-08-31T13:33:07.344145+00:00", "trade", 11.45, 8.0]
["2026-08-31T13:33:07.344208+00:00", "trade", 11.45, 8.0]
["2026-08-31T13:33:07.345311+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:07.345316+00:00", "trade", 11.45, 40.0]
["2026-08-31T13:33:07.345317+00:00", "trade", 11.45, 5.0]
["2026-08-31T13:33:07.345318+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:07.345319+00:00", "trade", 11.45, 664.0]
["2026-08-31T13:33:07.345321+00:00", "trade", 11.45, 336.0]
["2026-08-31T13:33:07.345324+00:00", "trade", 11.45, 102.0]
["2026-08-31T13:33:07.345325+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:07.345332+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:07.345340+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:07.345347+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:07.345354+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:07.345361+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:07.345400+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:07.345407+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:07.345410+00:00", "trade", 11.45, 1.0]
["2026-08-31T13:33:07.345413+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:33:07.345413+00:00", "trade", 11.45, 20.0]
["2026-08-31T13:33:07.345415+00:00", "trade", 11.45, 25.0]
["2026-08-31T13:33:07.345427+00:00", "trade", 11.45, 377.0]
["2026-08-31T13:33:07.345431+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:07.345432+00:00", "trade", 11.45, 5.0]
["2026-08-31T13:33:07.345435+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:33:07.345440+00:00", "trade", 11.45, 227.0]
["2026-08-31T13:33:07.345441+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:07.345464+00:00", "trade", 11.45, 132.0]
["2026-08-31T13:33:07.345485+00:00", "trade", 11.45, 1.0]
["2026-08-31T13:33:07.345541+00:00", "trade", 11.45, 1898.0]
["2026-08-31T13:33:07.345541+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:07.345542+00:00", "trade", 11.45, 690.0]
["2026-08-31T13:33:07.345543+00:00", "trade", 11.45, 10.0]
["2026-08-31T13:33:07.345550+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:07.345560+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:07.345565+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:07.345572+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:07.345579+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:07.345587+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:07.345603+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:07.345617+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:07.345624+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:07.345673+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:07.345753+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:07.345810+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:07.345885+00:00", "trade", 11.44, 112.0]
["2026-08-31T13:33:07.345887+00:00", "trade", 11.44, 38.0]
["2026-08-31T13:33:07.345897+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:07.345922+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:07.346007+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:07.346102+00:00", "trade", 11.445, 100.0]
["2026-08-31T13:33:07.346103+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:33:07.346104+00:00", "trade", 11.45, 34.0]
["2026-08-31T13:33:07.346136+00:00", "trade", 11.45, 1.0]
["2026-08-31T13:33:07.346248+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:07.346306+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:07.346316+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:07.346373+00:00", "trade", 11.45, 1.0]
["2026-08-31T13:33:07.346393+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:33:07.346403+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:07.346428+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:07.346446+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:07.346547+00:00", "trade", 11.45, 80.0]
["2026-08-31T13:33:07.346565+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:07.346705+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:07.346820+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:07.347604+00:00", "trade", 11.44, 200.0]
["2026-08-31T13:33:07.348088+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:07.348395+00:00", "trade", 11.445, 10.0]
["2026-08-31T13:33:07.348887+00:00", "trade", 11.445, 10.0]
["2026-08-31T13:33:07.350898+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:33:07.354922+00:00", "trade", 11.445, 100.0]
["2026-08-31T13:33:07.356367+00:00", "trade", 11.441, 100.0]
["2026-08-31T13:33:07.356846+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:07.356911+00:00", "trade", 11.441, 5.0]
["2026-08-31T13:33:07.358546+00:00", "trade", 11.4401, 100.0]
["2026-08-31T13:33:07.359016+00:00", "trade", 11.4401, 133.0]
["2026-08-31T13:33:07.371559+00:00", "trade", 11.4409, 41.0]
["2026-08-31T13:33:07.371924+00:00", "trade", 11.4409, 1.0]
["2026-08-31T13:33:07.373778+00:00", "trade", 11.44, 175.0]
["2026-08-31T13:33:07.449933+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:07.839886+00:00", "trade", 11.445, 125.0]
["2026-08-31T13:33:07.840436+00:00", "trade", 11.44, 2.0]
["2026-08-31T13:33:07.840656+00:00", "trade", 11.445, 18.0]
["2026-08-31T13:33:07.966867+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:08.093250+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:08.535843+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:08.640302+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:08.726681+00:00", "trade", 11.44, 14.0]
["2026-08-31T13:33:08.726684+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:08.726712+00:00", "trade", 11.44, 1.0]
["2026-08-31T13:33:08.726713+00:00", "trade", 11.44, 13.0]
["2026-08-31T13:33:08.727124+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:08.727141+00:00", "trade", 11.445, 7.0]
["2026-08-31T13:33:08.754937+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:08.928393+00:00", "trade", 11.44, 2986.0]
["2026-08-31T13:33:08.928395+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:08.928410+00:00", "trade", 11.44, 1.0]
["2026-08-31T13:33:08.928695+00:00", "trade", 11.44, 87.0]
["2026-08-31T13:33:08.928698+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:33:08.928699+00:00", "trade", 11.44, 10.0]
["2026-08-31T13:33:08.928699+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:33:08.928699+00:00", "trade", 11.44, 20.0]
["2026-08-31T13:33:08.928832+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:08.928843+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:08.928861+00:00", "trade", 11.445, 12.0]
["2026-08-31T13:33:08.928867+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:08.928908+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:08.929074+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:08.929101+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:08.929250+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:08.929260+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:08.992005+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:08.994457+00:00", "trade", 11.44, 2.0]
["2026-08-31T13:33:08.994547+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:09.000777+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:09.001271+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:09.001560+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:09.098246+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:09.361192+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:33:09.361931+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:33:09.375453+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:09.650321+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:09.650350+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:09.664292+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:09.928778+00:00", "trade", 11.435, 11.0]
["2026-08-31T13:33:09.928818+00:00", "trade", 11.435, 3.0]
["2026-08-31T13:33:09.952365+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:10.503580+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:10.855139+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:10.855146+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:10.855162+00:00", "trade", 11.43, 250.0]
["2026-08-31T13:33:10.855167+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:33:10.855170+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:10.855178+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:10.855186+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:10.855210+00:00", "trade", 11.43, 150.0]
["2026-08-31T13:33:10.855210+00:00", "trade", 11.43, 20.0]
["2026-08-31T13:33:10.855210+00:00", "trade", 11.43, 1.0]
["2026-08-31T13:33:10.855281+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:10.855440+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:10.855478+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:10.855515+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:10.855563+00:00", "trade", 11.43, 1.0]
["2026-08-31T13:33:10.855567+00:00", "trade", 11.43, 2500.0]
["2026-08-31T13:33:10.855567+00:00", "trade", 11.43, 1.0]
["2026-08-31T13:33:10.855567+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:33:10.855576+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:33:10.855639+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:33:10.855683+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:33:10.855694+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:33:10.855711+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:33:10.855714+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:33:10.855724+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:10.855742+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:10.855792+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:10.855808+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:10.855848+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:10.855885+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:10.855971+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:10.855996+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:10.856001+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:10.856023+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:10.856134+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:10.856198+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:10.856290+00:00", "trade", 11.438, 1.0]
["2026-08-31T13:33:10.856469+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:10.868723+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:10.875257+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:10.886506+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:10.886564+00:00", "trade", 11.42, 25.0]
["2026-08-31T13:33:10.886585+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:10.886859+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:10.886875+00:00", "trade", 11.42, 40.0]
["2026-08-31T13:33:10.886881+00:00", "trade", 11.42, 1.0]
["2026-08-31T13:33:10.887239+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:10.887424+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:10.887564+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:10.887669+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:10.888071+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:10.891609+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:10.922219+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:10.922915+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:10.983198+00:00", "trade", 11.41, 1400.0]
["2026-08-31T13:33:10.983251+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:10.983874+00:00", "trade", 11.415, 24.0]
["2026-08-31T13:33:10.983984+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:10.984376+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:10.986586+00:00", "trade", 11.4191, 1.0]
["2026-08-31T13:33:10.989572+00:00", "trade", 11.41, 785.0]
["2026-08-31T13:33:10.989941+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:33:11.013894+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:11.014391+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:11.072688+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:11.102316+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:11.203080+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:11.203107+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:11.203495+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:11.203795+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:11.205968+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:11.232473+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:11.232565+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:11.232773+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:11.232798+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:11.337419+00:00", "trade", 11.4186, 10.0]
["2026-08-31T13:33:11.341414+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:11.342451+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:11.344277+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:11.344997+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:11.345245+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:11.346213+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:11.346369+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:11.346717+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:11.350711+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:11.351468+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:11.381617+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:11.385119+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:11.389728+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:11.394474+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:11.398208+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:11.420958+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:11.421027+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:11.421313+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:11.421359+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:11.421437+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:11.421547+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:11.421573+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:11.421994+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:11.448296+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:12.254167+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:12.255977+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:12.256393+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:33:12.256413+00:00", "trade", 11.42, 123.0]
["2026-08-31T13:33:12.256413+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.256420+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.256427+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.256448+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.256479+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.256626+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.256674+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.256702+00:00", "trade", 11.42, 16.0]
["2026-08-31T13:33:12.256709+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:33:12.256742+00:00", "trade", 11.42, 350.0]
["2026-08-31T13:33:12.256775+00:00", "trade", 11.42, 400.0]
["2026-08-31T13:33:12.256857+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.256902+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.256917+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.256988+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:33:12.257220+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.257315+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.257380+00:00", "trade", 11.425, 8.0]
["2026-08-31T13:33:12.258179+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.258391+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.258493+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.258652+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.258688+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.258967+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.259058+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.259272+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.259521+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.260716+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.260949+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.261368+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.261578+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.265495+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.270248+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.282087+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.283621+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.284931+00:00", "trade", 11.4205, 330.0]
["2026-08-31T13:33:12.285290+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.297564+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.297571+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.297593+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.297622+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.310033+00:00", "trade", 11.4291, 100.0]
["2026-08-31T13:33:12.310086+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.371543+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.372298+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:12.398512+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:12.398845+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:12.399284+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:12.399301+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:12.402887+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:12.428287+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:12.433355+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:12.453716+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:33:12.454152+00:00", "trade", 11.42, 3.0]
["2026-08-31T13:33:12.454239+00:00", "trade", 11.42, 91.0]
["2026-08-31T13:33:12.484273+00:00", "trade", 11.42, 200.0]
["2026-08-31T13:33:12.523835+00:00", "trade", 11.42, 400.0]
["2026-08-31T13:33:12.592262+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:12.937828+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:13.307000+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:13.307128+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:13.307282+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:13.307435+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:13.308038+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:13.308134+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:13.337980+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:13.378466+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:13.379173+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:13.380118+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:13.454121+00:00", "trade", 11.415, 5.0]
["2026-08-31T13:33:13.454172+00:00", "trade", 11.415, 2.0]
["2026-08-31T13:33:13.507767+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:13.636766+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:13.637511+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:13.637512+00:00", "trade", 11.42, 38.0]
["2026-08-31T13:33:13.637513+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:33:13.637514+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:33:13.637516+00:00", "trade", 11.42, 10.0]
["2026-08-31T13:33:13.637519+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:13.637527+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:13.637542+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:13.637548+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:13.637554+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:13.637562+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:13.637583+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:13.637589+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:33:13.637590+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:13.637593+00:00", "trade", 11.42, 25.0]
["2026-08-31T13:33:13.637904+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:33:13.637904+00:00", "trade", 11.42, 25.0]
["2026-08-31T13:33:13.637960+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:13.638089+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:13.638108+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:13.638487+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:33:13.638536+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:13.642354+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:13.642540+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:13.645906+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:13.647887+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:13.652619+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:13.669229+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:13.669253+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:13.669260+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:13.670430+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:13.701781+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:13.701789+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:13.922799+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:13.923573+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:14.020575+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:14.143731+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:14.807614+00:00", "trade", 11.4204, 1500.0]
["2026-08-31T13:33:14.808364+00:00", "trade", 11.42, 10.0]
["2026-08-31T13:33:14.809960+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:14.810656+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:14.831677+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:14.868216+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:14.885696+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:15.021422+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:15.021446+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:15.036523+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:15.036530+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:15.036553+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:15.036674+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:15.037729+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:15.074548+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:15.074846+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:15.121432+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:15.238170+00:00", "trade", 11.43, 2.0]
["2026-08-31T13:33:15.238192+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:15.238203+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:15.238382+00:00", "trade", 11.43, 198.0]
["2026-08-31T13:33:15.301663+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:15.323265+00:00", "trade", 11.43, 150.0]
["2026-08-31T13:33:15.715043+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:15.754161+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:15.756134+00:00", "trade", 11.43, 299.0]
["2026-08-31T13:33:15.756501+00:00", "trade", 11.43, 1.0]
["2026-08-31T13:33:15.757119+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:15.860223+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:15.861095+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:15.861172+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:15.861417+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:15.879112+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:16.181226+00:00", "trade", 11.4291, 50.0]
["2026-08-31T13:33:16.182043+00:00", "trade", 11.425, 3.0]
["2026-08-31T13:33:16.882893+00:00", "trade", 11.4203, 7.0]
["2026-08-31T13:33:17.371650+00:00", "trade", 11.4299, 1000.0]
["2026-08-31T13:33:17.372346+00:00", "trade", 11.425, 8.0]
["2026-08-31T13:33:17.558047+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:17.558087+00:00", "trade", 11.42, 200.0]
["2026-08-31T13:33:17.558089+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:33:17.558089+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:17.558149+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:17.558157+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:33:17.558163+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:17.558608+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:17.558676+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:17.568459+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:17.568926+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:17.601347+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:17.601354+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:17.759110+00:00", "trade", 11.415, 1.0]
["2026-08-31T13:33:18.041416+00:00", "trade", 11.415, 5.0]
["2026-08-31T13:33:18.045997+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:18.293222+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:18.293484+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:18.293772+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:18.334114+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:18.448386+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:18.458496+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:18.459422+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:18.468786+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:18.484216+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:18.484684+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:18.577282+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:18.577353+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:18.590749+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:18.777731+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:19.105807+00:00", "trade", 11.415, 4.0]
["2026-08-31T13:33:19.106605+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:19.150899+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:19.151640+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:19.214868+00:00", "trade", 11.42, 5.0]
["2026-08-31T13:33:19.215657+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:19.411387+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:19.423195+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:19.494673+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:19.494771+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:19.523851+00:00", "trade", 11.41, 152.0]
["2026-08-31T13:33:19.523857+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:19.523967+00:00", "trade", 11.41, 10.0]
["2026-08-31T13:33:19.523982+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:33:19.523985+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:33:19.523999+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:33:19.524006+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:33:19.524018+00:00", "trade", 11.41, 35.0]
["2026-08-31T13:33:19.524056+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:33:19.524063+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:33:19.524085+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:19.524132+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:19.524412+00:00", "trade", 11.41, 1.0]
["2026-08-31T13:33:19.524474+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:19.524529+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:19.524554+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:19.524618+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:19.528127+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:19.528443+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:19.551410+00:00", "trade", 11.4, 8.0]
["2026-08-31T13:33:19.551778+00:00", "trade", 11.405, 100.0]
["2026-08-31T13:33:19.552134+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:19.561161+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:19.581864+00:00", "trade", 11.4, 192.0]
["2026-08-31T13:33:19.582624+00:00", "trade", 11.4, 5.0]
["2026-08-31T13:33:19.584520+00:00", "trade", 11.4, 10.0]
["2026-08-31T13:33:19.584864+00:00", "trade", 11.4, 1000.0]
["2026-08-31T13:33:19.584948+00:00", "trade", 11.4, 5.0]
["2026-08-31T13:33:19.585328+00:00", "trade", 11.4, 5.0]
["2026-08-31T13:33:19.585495+00:00", "trade", 11.405, 9.0]
["2026-08-31T13:33:19.585691+00:00", "trade", 11.4, 5.0]
["2026-08-31T13:33:19.586291+00:00", "trade", 11.4, 1.0]
["2026-08-31T13:33:19.586539+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:33:19.586541+00:00", "trade", 11.4, 50.0]
["2026-08-31T13:33:19.586542+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:33:19.586543+00:00", "trade", 11.4, 195.0]
["2026-08-31T13:33:19.586546+00:00", "trade", 11.4, 650.0]
["2026-08-31T13:33:19.586547+00:00", "trade", 11.4, 25.0]
["2026-08-31T13:33:19.586551+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:33:19.586551+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:33:19.586553+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:33:19.586554+00:00", "trade", 11.4, 5.0]
["2026-08-31T13:33:19.586583+00:00", "trade", 11.4, 489.0]
["2026-08-31T13:33:19.586623+00:00", "trade", 11.4, 5.0]
["2026-08-31T13:33:19.586627+00:00", "trade", 11.4, 50.0]
["2026-08-31T13:33:19.586627+00:00", "trade", 11.4, 45.0]
["2026-08-31T13:33:19.586630+00:00", "trade", 11.4, 40.0]
["2026-08-31T13:33:19.586634+00:00", "trade", 11.4, 1.0]
["2026-08-31T13:33:19.586637+00:00", "trade", 11.4, 263.0]
["2026-08-31T13:33:19.586638+00:00", "trade", 11.4, 50.0]
["2026-08-31T13:33:19.586642+00:00", "trade", 11.4, 45.0]
["2026-08-31T13:33:19.586646+00:00", "trade", 11.4, 120.0]
["2026-08-31T13:33:19.586652+00:00", "trade", 11.4, 25.0]
["2026-08-31T13:33:19.586655+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:33:19.586659+00:00", "trade", 11.4, 5.0]
["2026-08-31T13:33:19.586664+00:00", "trade", 11.4, 1.0]
["2026-08-31T13:33:19.586668+00:00", "trade", 11.4, 1000.0]
["2026-08-31T13:33:19.586675+00:00", "trade", 11.4, 25.0]
["2026-08-31T13:33:19.586677+00:00", "trade", 11.4, 95.0]
["2026-08-31T13:33:19.586711+00:00", "trade", 11.4, 90.0]
["2026-08-31T13:33:19.586717+00:00", "trade", 11.4, 5.0]
["2026-08-31T13:33:19.586763+00:00", "trade", 11.4, 400.0]
["2026-08-31T13:33:19.586930+00:00", "trade", 11.4, 50.0]
["2026-08-31T13:33:19.586938+00:00", "trade", 11.4, 1.0]
["2026-08-31T13:33:19.586940+00:00", "trade", 11.4, 400.0]
["2026-08-31T13:33:19.586940+00:00", "trade", 11.4, 1500.0]
["2026-08-31T13:33:19.586941+00:00", "trade", 11.4, 5.0]
["2026-08-31T13:33:19.586941+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:33:19.586968+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:33:19.586973+00:00", "trade", 11.4, 500.0]
["2026-08-31T13:33:19.586976+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:33:19.586983+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:33:19.586990+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:33:19.587016+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:19.587022+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:19.587030+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:19.587058+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:19.587065+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:19.587072+00:00", "quote", 11.4, 11.4]
["2026-08-31T13:33:19.587079+00:00", "quote", 11.4, 11.4]
["2026-08-31T13:33:19.587079+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:19.587089+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:33:19.587091+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:19.587099+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:19.587106+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:19.587116+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:19.587118+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:19.587140+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:19.587185+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:19.587264+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:19.587326+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:19.587412+00:00", "trade", 11.4, 10.0]
["2026-08-31T13:33:19.587468+00:00", "trade", 11.4, 18.0]
["2026-08-31T13:33:19.587494+00:00", "trade", 11.4, 37.0]
["2026-08-31T13:33:19.587592+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:19.587602+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:19.587726+00:00", "trade", 11.4, 2.0]
["2026-08-31T13:33:19.588198+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:19.590061+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:19.591044+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:19.598079+00:00", "trade", 11.39, 21.0]
["2026-08-31T13:33:19.598079+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:19.598449+00:00", "quote", 11.38, 11.4]
["2026-08-31T13:33:19.598565+00:00", "quote", 11.38, 11.4]
["2026-08-31T13:33:19.598671+00:00", "quote", 11.38, 11.4]
["2026-08-31T13:33:19.598773+00:00", "quote", 11.38, 11.4]
["2026-08-31T13:33:19.598818+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:19.598819+00:00", "trade", 11.39, 6.0]
["2026-08-31T13:33:19.598894+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:19.599297+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:19.599336+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:19.603177+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:19.603504+00:00", "trade", 11.38, 1000.0]
["2026-08-31T13:33:19.604899+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:19.605269+00:00", "trade", 11.3812, 300.0]
["2026-08-31T13:33:19.607514+00:00", "trade", 11.38, 400.0]
["2026-08-31T13:33:19.607842+00:00", "trade", 11.38, 100.0]
["2026-08-31T13:33:19.608059+00:00", "trade", 11.38, 2000.0]
["2026-08-31T13:33:19.617628+00:00", "trade", 11.385, 5.0]
["2026-08-31T13:33:19.617657+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:19.630345+00:00", "quote", 11.38, 11.4]
["2026-08-31T13:33:19.630803+00:00", "quote", 11.38, 11.4]
["2026-08-31T13:33:19.640493+00:00", "trade", 11.381, 190.0]
["2026-08-31T13:33:19.640778+00:00", "trade", 11.381, 100.0]
["2026-08-31T13:33:19.641013+00:00", "trade", 11.381, 100.0]
["2026-08-31T13:33:19.642227+00:00", "trade", 11.38, 8.0]
["2026-08-31T13:33:19.642889+00:00", "quote", 11.38, 11.4]
["2026-08-31T13:33:19.642890+00:00", "trade", 11.38, 92.0]
["2026-08-31T13:33:19.642896+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:19.642962+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:19.642999+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:19.643059+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:19.643109+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:19.643460+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:19.643470+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:19.669166+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:19.679940+00:00", "trade", 11.385, 1.0]
["2026-08-31T13:33:19.710319+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:19.782518+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:19.966339+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:19.982319+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:20.097716+00:00", "trade", 11.385, 100.0]
["2026-08-31T13:33:20.098409+00:00", "trade", 11.385, 16.0]
["2026-08-31T13:33:20.144953+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:20.145409+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:20.175046+00:00", "trade", 11.385, 1.0]
["2026-08-31T13:33:20.175824+00:00", "trade", 11.385, 3.0]
["2026-08-31T13:33:20.360988+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:20.424481+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:20.469933+00:00", "trade", 11.385, 35.0]
["2026-08-31T13:33:20.533558+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:20.592594+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:21.048159+00:00", "trade", 11.38, 100.0]
["2026-08-31T13:33:21.048185+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:21.048200+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:21.048233+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:21.048235+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:21.048427+00:00", "trade", 11.38, 100.0]
["2026-08-31T13:33:21.048448+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:21.048463+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:21.048470+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:21.048477+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:21.048479+00:00", "trade", 11.38, 1.0]
["2026-08-31T13:33:21.048500+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:21.048505+00:00", "trade", 11.38, 50.0]
["2026-08-31T13:33:21.048538+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:21.048553+00:00", "trade", 11.38, 250.0]
["2026-08-31T13:33:21.048592+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:21.048654+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:21.048677+00:00", "trade", 11.38, 10.0]
["2026-08-31T13:33:21.048679+00:00", "trade", 11.38, 30.0]
["2026-08-31T13:33:21.048679+00:00", "trade", 11.38, 39.0]
["2026-08-31T13:33:21.048679+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:21.048691+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:21.048705+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:21.048714+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:21.048729+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:21.048739+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:21.048746+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:21.048754+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:21.048755+00:00", "trade", 11.38, 61.0]
["2026-08-31T13:33:21.048799+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:21.048810+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:21.048840+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:21.048877+00:00", "trade", 11.385, 21.0]
["2026-08-31T13:33:21.048891+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:21.048900+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:21.048900+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:21.048918+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:21.048945+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:21.049118+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:21.049131+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:21.049152+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:21.049170+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:21.049194+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:21.049310+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:21.053256+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:21.053840+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:21.054213+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:21.059997+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:21.060422+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:21.061289+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:21.079343+00:00", "trade", 11.37, 50.0]
["2026-08-31T13:33:21.079381+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:21.079388+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:21.080117+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:21.477463+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:21.477623+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:21.477656+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:21.478453+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:21.478627+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:21.485966+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:21.487825+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:21.487858+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:21.488530+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:21.652767+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:21.652800+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:21.652815+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:21.662890+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:21.764638+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:21.920712+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:21.920719+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:21.920759+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:21.921417+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:22.049107+00:00", "trade", 11.38, 14.0]
["2026-08-31T13:33:22.366706+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:22.366884+00:00", "trade", 11.38, 200.0]
["2026-08-31T13:33:22.366941+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:22.366948+00:00", "trade", 11.38, 35.0]
["2026-08-31T13:33:22.366955+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:22.366962+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:22.366973+00:00", "trade", 11.38, 16.0]
["2026-08-31T13:33:22.366977+00:00", "trade", 11.38, 50.0]
["2026-08-31T13:33:22.366977+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:22.366978+00:00", "trade", 11.38, 50.0]
["2026-08-31T13:33:22.367050+00:00", "trade", 11.38, 50.0]
["2026-08-31T13:33:22.367084+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.367118+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.367162+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.367238+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.367286+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.367330+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.367340+00:00", "trade", 11.38, 30.0]
["2026-08-31T13:33:22.367344+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.367392+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.367602+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.367629+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.367696+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.367704+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.367764+00:00", "trade", 11.38, 200.0]
["2026-08-31T13:33:22.367797+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.367874+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.368081+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.368088+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.368151+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.368269+00:00", "trade", 11.38, 30.0]
["2026-08-31T13:33:22.368533+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.368557+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.369045+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.369517+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.369977+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.370046+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.396875+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.409044+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:22.409487+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:22.409501+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:22.409511+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:22.410029+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:22.444752+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:22.560406+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:22.560473+00:00", "trade", 11.38, 23.0]
["2026-08-31T13:33:22.560473+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:22.560518+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:22.560531+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:22.560539+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:22.560544+00:00", "trade", 11.38, 177.0]
["2026-08-31T13:33:22.560546+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:22.560557+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.560586+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.560602+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.560621+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.560644+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.560651+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.561064+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.561132+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.561274+00:00", "trade", 11.39, 12.0]
["2026-08-31T13:33:22.561275+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.561290+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.565275+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.569037+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.569771+00:00", "trade", 11.39, 100.0]
["2026-08-31T13:33:22.569771+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.590794+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.590827+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.606399+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.763752+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.766731+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.922102+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.922128+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.941390+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.941413+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:22.969547+00:00", "trade", 11.385, 750.0]
["2026-08-31T13:33:23.213929+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:23.341940+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:23.342035+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:23.342064+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:23.342427+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:23.342911+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:23.350892+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:23.350923+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:23.351593+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:23.367350+00:00", "trade", 11.375, 2.0]
["2026-08-31T13:33:23.368134+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:23.421281+00:00", "trade", 11.3863, 500.0]
["2026-08-31T13:33:23.476391+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:23.506297+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:23.695406+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:23.695463+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:23.840717+00:00", "trade", 11.64, 1.0]
["2026-08-31T13:33:23.840751+00:00", "trade", 11.64, 1.0]
["2026-08-31T13:33:23.840782+00:00", "trade", 11.64, 51.0]
["2026-08-31T13:33:23.840810+00:00", "trade", 11.64, 1.0]
["2026-08-31T13:33:23.911513+00:00", "trade", 11.375, 1500.0]
["2026-08-31T13:33:23.912154+00:00", "trade", 11.375, 1500.0]
["2026-08-31T13:33:23.975891+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:24.534601+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:24.535692+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:24.535729+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:24.535730+00:00", "trade", 11.38, 600.0]
["2026-08-31T13:33:24.536122+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:24.536171+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:24.541046+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:24.545781+00:00", "trade", 11.375, 28.0]
["2026-08-31T13:33:24.617173+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:24.617465+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:24.636250+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:24.644026+00:00", "trade", 11.375, 100.0]
["2026-08-31T13:33:24.644083+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:24.644113+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:24.644114+00:00", "trade", 11.38, 100.0]
["2026-08-31T13:33:24.644114+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:24.644121+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:24.644127+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:24.644133+00:00", "trade", 11.38, 350.0]
["2026-08-31T13:33:24.644135+00:00", "trade", 11.375, 100.0]
["2026-08-31T13:33:24.644150+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:24.644163+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:24.644194+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:24.644201+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:24.644252+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:24.644353+00:00", "trade", 11.375, 73.0]
["2026-08-31T13:33:24.644681+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:24.644868+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:24.646612+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:24.647067+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:24.661743+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:24.662209+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:24.678379+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:24.678387+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:24.678404+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:24.684802+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:24.684831+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:24.811761+00:00", "trade", 11.3809, 22.0]
["2026-08-31T13:33:24.813968+00:00", "trade", 11.385, 1.0]
["2026-08-31T13:33:24.816335+00:00", "trade", 11.385, 1.0]
["2026-08-31T13:33:24.948468+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:24.948515+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:24.948957+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:24.949070+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:24.977352+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:24.980966+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:24.980992+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:25.242437+00:00", "trade", 11.64, 171.0]
["2026-08-31T13:33:25.242507+00:00", "trade", 11.64, 4.0]
["2026-08-31T13:33:25.242537+00:00", "trade", 11.64, 1.0]
["2026-08-31T13:33:25.242581+00:00", "trade", 11.64, 3.0]
["2026-08-31T13:33:25.242621+00:00", "trade", 11.64, 4.0]
["2026-08-31T13:33:25.725430+00:00", "trade", 11.38, 10.0]
["2026-08-31T13:33:26.070102+00:00", "trade", 11.39, 2.0]
["2026-08-31T13:33:26.502249+00:00", "trade", 11.38, 200.0]
["2026-08-31T13:33:27.087213+00:00", "trade", 11.375, 3.0]
["2026-08-31T13:33:27.226874+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:27.227858+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:27.239350+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:27.239913+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:27.351165+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:28.042238+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:28.123119+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:28.216820+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:28.606521+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:28.671174+00:00", "trade", 11.37, 50.0]
["2026-08-31T13:33:28.784299+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:28.815489+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:29.613814+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:29.613853+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:29.613854+00:00", "trade", 11.37, 40.0]
["2026-08-31T13:33:29.613870+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:29.614008+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:29.614224+00:00", "trade", 11.37, 460.0]
["2026-08-31T13:33:29.614225+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:29.614265+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:29.614273+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:29.614280+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:29.614293+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:29.614301+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:29.614322+00:00", "trade", 11.37, 40.0]
["2026-08-31T13:33:29.614333+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:29.614334+00:00", "trade", 11.37, 105.0]
["2026-08-31T13:33:29.614334+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:29.614337+00:00", "trade", 11.37, 7.0]
["2026-08-31T13:33:29.614341+00:00", "trade", 11.37, 150.0]
["2026-08-31T13:33:29.614349+00:00", "quote", 11.36, 11.38]
["2026-08-31T13:33:29.614379+00:00", "trade", 11.37, 1.0]
["2026-08-31T13:33:29.614430+00:00", "quote", 11.36, 11.38]
["2026-08-31T13:33:29.614436+00:00", "quote", 11.36, 11.38]
["2026-08-31T13:33:29.614444+00:00", "quote", 11.36, 11.38]
["2026-08-31T13:33:29.614450+00:00", "quote", 11.36, 11.38]
["2026-08-31T13:33:29.614456+00:00", "quote", 11.36, 11.38]
["2026-08-31T13:33:29.614463+00:00", "quote", 11.36, 11.38]
["2026-08-31T13:33:29.614470+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:29.614558+00:00", "quote", 11.36, 11.38]
["2026-08-31T13:33:29.614586+00:00", "trade", 11.37, 10.0]
["2026-08-31T13:33:29.614606+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:29.614606+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:29.614654+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:29.614808+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:29.614894+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:29.614959+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:29.614998+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:29.615039+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:29.615067+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:29.615068+00:00", "trade", 11.365, 100.0]
["2026-08-31T13:33:29.615068+00:00", "trade", 11.37, 84.0]
["2026-08-31T13:33:29.615124+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:29.615129+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:29.615239+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:29.615649+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:29.615706+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:29.616669+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:29.617641+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:29.617684+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:29.618711+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:29.618812+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:29.740100+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:30.418978+00:00", "trade", 11.3601, 30.0]
["2026-08-31T13:33:30.873721+00:00", "trade", 11.365, 1.0]
["2026-08-31T13:33:30.919956+00:00", "trade", 11.365, 66.0]
["2026-08-31T13:33:30.920889+00:00", "trade", 11.365, 99.0]
["2026-08-31T13:33:30.943537+00:00", "trade", 11.37, 1835.0]
["2026-08-31T13:33:30.944560+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:30.945003+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:30.982688+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:31.344879+00:00", "trade", 11.3601, 189.0]
["2026-08-31T13:33:31.524055+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:31.578677+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:31.685957+00:00", "trade", 11.37, 1.0]
["2026-08-31T13:33:31.686788+00:00", "trade", 11.365, 4.0]
["2026-08-31T13:33:31.706151+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:31.712440+00:00", "trade", 11.365, 100.0]
["2026-08-31T13:33:31.725289+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:31.877988+00:00", "trade", 11.3609, 72.0]
["2026-08-31T13:33:31.878350+00:00", "trade", 11.3609, 1.0]
["2026-08-31T13:33:31.888891+00:00", "trade", 11.365, 134.0]
["2026-08-31T13:33:31.888919+00:00", "trade", 11.365, 400.0]
["2026-08-31T13:33:31.892921+00:00", "trade", 11.37, 50.0]
["2026-08-31T13:33:31.892968+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:31.892975+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:31.892993+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:31.893000+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:31.893005+00:00", "trade", 11.37, 39.0]
["2026-08-31T13:33:31.893006+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:31.893012+00:00", "trade", 11.37, 50.0]
["2026-08-31T13:33:31.893013+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:31.893015+00:00", "trade", 11.37, 50.0]
["2026-08-31T13:33:31.893018+00:00", "trade", 11.37, 50.0]
["2026-08-31T13:33:31.893019+00:00", "trade", 11.37, 34.0]
["2026-08-31T13:33:31.893022+00:00", "trade", 11.37, 100.0]
["2026-08-31T13:33:31.893023+00:00", "trade", 11.37, 50.0]
["2026-08-31T13:33:31.893027+00:00", "trade", 11.37, 20.0]
["2026-08-31T13:33:31.893031+00:00", "trade", 11.37, 25.0]
["2026-08-31T13:33:31.893226+00:00", "quote", 11.36, 11.37]
["2026-08-31T13:33:31.893230+00:00", "trade", 11.37, 120.0]
["2026-08-31T13:33:31.893239+00:00", "trade", 11.37, 50.0]
["2026-08-31T13:33:31.893242+00:00", "trade", 11.37, 20.0]
["2026-08-31T13:33:31.893242+00:00", "trade", 11.37, 60.0]
["2026-08-31T13:33:31.893242+00:00", "trade", 11.37, 20.0]
["2026-08-31T13:33:31.893245+00:00", "quote", 11.36, 11.38]
["2026-08-31T13:33:31.893247+00:00", "trade", 11.37, 80.0]
["2026-08-31T13:33:31.893248+00:00", "quote", 11.36, 11.38]
["2026-08-31T13:33:31.893263+00:00", "quote", 11.36, 11.38]
["2026-08-31T13:33:31.893287+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:31.893305+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:31.893358+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:31.893366+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:31.893410+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:31.893418+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:31.893529+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:31.893536+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:31.893629+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:31.893785+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:31.893836+00:00", "trade", 11.37, 50.0]
["2026-08-31T13:33:31.903388+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:31.926164+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:31.950446+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:32.243033+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:32.243327+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:32.251712+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:32.345963+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:32.346056+00:00", "quote", 11.36, 11.38]
["2026-08-31T13:33:32.346476+00:00", "quote", 11.36, 11.38]
["2026-08-31T13:33:32.362937+00:00", "trade", 11.3771, 1400.0]
["2026-08-31T13:33:32.377066+00:00", "quote", 11.36, 11.38]
["2026-08-31T13:33:32.536417+00:00", "trade", 11.38, 16.0]
["2026-08-31T13:33:32.536418+00:00", "quote", 11.36, 11.38]
["2026-08-31T13:33:32.536481+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:32.536505+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:32.536987+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:32.537053+00:00", "trade", 11.38, 584.0]
["2026-08-31T13:33:32.537054+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:32.537061+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:32.537068+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:32.537156+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:32.537213+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:32.537275+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:32.546932+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:32.568012+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:32.568095+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:32.568559+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:32.644951+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:32.645180+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:32.762715+00:00", "trade", 11.3799, 500.0]
["2026-08-31T13:33:32.839533+00:00", "trade", 11.38, 3.0]
["2026-08-31T13:33:33.035878+00:00", "trade", 11.38, 50.0]
["2026-08-31T13:33:33.036196+00:00", "trade", 11.38, 50.0]
["2026-08-31T13:33:33.036197+00:00", "trade", 11.38, 20.0]
["2026-08-31T13:33:33.036200+00:00", "trade", 11.38, 100.0]
["2026-08-31T13:33:33.036219+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:33.036226+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:33.036232+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:33.036239+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:33.036253+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:33.036274+00:00", "trade", 11.38, 16.0]
["2026-08-31T13:33:33.036274+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:33.036276+00:00", "trade", 11.38, 9.0]
["2026-08-31T13:33:33.036281+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:33.036288+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:33.036292+00:00", "trade", 11.38, 5.0]
["2026-08-31T13:33:33.036297+00:00", "trade", 11.38, 50.0]
["2026-08-31T13:33:33.036509+00:00", "quote", 11.37, 11.38]
["2026-08-31T13:33:33.036579+00:00", "trade", 11.38, 50.0]
["2026-08-31T13:33:33.036594+00:00", "trade", 11.38, 120.0]
["2026-08-31T13:33:33.036594+00:00", "trade", 11.38, 180.0]
["2026-08-31T13:33:33.036594+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:33.036642+00:00", "quote", 11.37, 11.39]
["2026-08-31T13:33:33.036658+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:33.036666+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:33.036672+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:33.036677+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:33.036737+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:33.037086+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:33.037219+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:33.040371+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:33.041367+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:33.042566+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:33.042572+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:33.051941+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:33.051969+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:33.066497+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:33.066750+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:33.066757+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:33.226208+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:34.182803+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:34.616841+00:00", "trade", 11.385, 100.0]
["2026-08-31T13:33:34.954411+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:34.973029+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:35.027157+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:35.173339+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:35.210802+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:35.839344+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:37.062232+00:00", "trade", 11.385, 3.0]
["2026-08-31T13:33:37.082156+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:37.201738+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:37.230675+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:37.272941+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:37.542489+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:37.593883+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:37.779105+00:00", "trade", 11.385, 85.0]
["2026-08-31T13:33:37.779529+00:00", "trade", 11.385, 86.0]
["2026-08-31T13:33:37.780043+00:00", "trade", 11.385, 86.0]
["2026-08-31T13:33:37.780454+00:00", "trade", 11.385, 43.0]
["2026-08-31T13:33:37.900222+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:37.933794+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:37.996785+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:38.056847+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:38.270594+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:38.311904+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:38.369391+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:38.374193+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:38.376326+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:38.381968+00:00", "trade", 11.39, 188.0]
["2026-08-31T13:33:38.381982+00:00", "trade", 11.39, 49.0]
["2026-08-31T13:33:38.381990+00:00", "trade", 11.39, 51.0]
["2026-08-31T13:33:38.417520+00:00", "trade", 11.39, 50.0]
["2026-08-31T13:33:38.424174+00:00", "trade", 11.39, 300.0]
["2026-08-31T13:33:38.424176+00:00", "trade", 11.39, 310.0]
["2026-08-31T13:33:38.424177+00:00", "trade", 11.39, 50.0]
["2026-08-31T13:33:38.424177+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:38.424180+00:00", "trade", 11.39, 700.0]
["2026-08-31T13:33:38.424184+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:38.424198+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:38.424202+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:38.424226+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:38.424232+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:38.424239+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:38.424247+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:38.424258+00:00", "trade", 11.39, 50.0]
["2026-08-31T13:33:38.424259+00:00", "trade", 11.39, 100.0]
["2026-08-31T13:33:38.424261+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:38.424263+00:00", "trade", 11.39, 300.0]
["2026-08-31T13:33:38.424265+00:00", "trade", 11.39, 100.0]
["2026-08-31T13:33:38.424274+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:38.424287+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:38.424294+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:38.424299+00:00", "trade", 11.39, 400.0]
["2026-08-31T13:33:38.424301+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:38.424307+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:38.424314+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:38.424322+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:38.424329+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:38.424488+00:00", "quote", 11.38, 11.39]
["2026-08-31T13:33:38.424583+00:00", "trade", 11.39, 20.0]
["2026-08-31T13:33:38.424587+00:00", "quote", 11.38, 11.4]
["2026-08-31T13:33:38.424587+00:00", "quote", 11.38, 11.4]
["2026-08-31T13:33:38.424588+00:00", "trade", 11.39, 80.0]
["2026-08-31T13:33:38.424588+00:00", "trade", 11.39, 50.0]
["2026-08-31T13:33:38.424588+00:00", "trade", 11.39, 10.0]
["2026-08-31T13:33:38.424590+00:00", "trade", 11.39, 300.0]
["2026-08-31T13:33:38.424602+00:00", "quote", 11.38, 11.4]
["2026-08-31T13:33:38.424622+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:38.424649+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:38.424814+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:38.424823+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:38.424884+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:38.424950+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:38.424969+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:38.424984+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:38.425069+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:38.425110+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:38.425429+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:38.425630+00:00", "trade", 11.4, 79.0]
["2026-08-31T13:33:38.425632+00:00", "trade", 11.4, 40.0]
["2026-08-31T13:33:38.425634+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:33:38.425635+00:00", "trade", 11.4, 14.0]
["2026-08-31T13:33:38.425660+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:38.425666+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:38.425672+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:38.425679+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:38.425700+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:38.425725+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:38.425726+00:00", "trade", 11.4, 25.0]
["2026-08-31T13:33:38.425730+00:00", "trade", 11.41, 25.0]
["2026-08-31T13:33:38.425737+00:00", "trade", 11.41, 175.0]
["2026-08-31T13:33:38.425944+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:38.425968+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:38.426033+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:33:38.426035+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:33:38.426035+00:00", "trade", 11.4, 20.0]
["2026-08-31T13:33:38.426036+00:00", "trade", 11.4, 80.0]
["2026-08-31T13:33:38.426036+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:33:38.426040+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:33:38.426047+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:33:38.426048+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:33:38.426048+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:33:38.426076+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:38.426080+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:38.426083+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:38.426120+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:38.426151+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:38.426189+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:38.426202+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:38.426328+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:38.426340+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:38.426441+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:38.426569+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:38.426570+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:38.426890+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:38.426970+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:38.426994+00:00", "trade", 11.405, 51.0]
["2026-08-31T13:33:38.427005+00:00", "trade", 11.405, 100.0]
["2026-08-31T13:33:38.427181+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:38.431002+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:38.439423+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:38.449926+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:38.455880+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:38.455974+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:38.456151+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:38.456177+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:38.456544+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:38.474300+00:00", "trade", 11.4, 4.0]
["2026-08-31T13:33:38.587523+00:00", "trade", 11.4071, 500.0]
["2026-08-31T13:33:38.587575+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:38.610220+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:38.748232+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:38.767171+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:38.942920+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:39.052296+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:39.111079+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:39.144490+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:39.164364+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:39.164852+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:39.165193+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:39.186561+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:39.205143+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:39.205763+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:39.464094+00:00", "trade", 11.41, 1.0]
["2026-08-31T13:33:39.684196+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:39.748720+00:00", "trade", 11.41, 45.0]
["2026-08-31T13:33:39.785270+00:00", "trade", 11.41, 50.0]
["2026-08-31T13:33:40.377553+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:40.377560+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:40.377565+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:33:40.377566+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:33:40.377568+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:40.377581+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:40.377589+00:00", "trade", 11.41, 1.0]
["2026-08-31T13:33:40.377589+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:40.377596+00:00", "trade", 11.41, 6.0]
["2026-08-31T13:33:40.377596+00:00", "trade", 11.41, 50.0]
["2026-08-31T13:33:40.377611+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:40.377618+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:40.377624+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:40.377631+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:40.377638+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:40.377645+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:40.377818+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:40.377867+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:40.377915+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:33:40.377917+00:00", "trade", 11.41, 25.0]
["2026-08-31T13:33:40.377917+00:00", "trade", 11.41, 50.0]
["2026-08-31T13:33:40.377965+00:00", "trade", 11.41, 60.0]
["2026-08-31T13:33:40.377966+00:00", "trade", 11.41, 40.0]
["2026-08-31T13:33:40.377967+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:40.377970+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:33:40.377979+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:33:40.377981+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:33:40.377988+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:33:40.378000+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:40.378062+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:40.378068+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:40.378075+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:40.378082+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:40.378089+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:40.378120+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:40.378143+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:40.378224+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:40.378399+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:40.378929+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:40.383034+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:40.389329+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:40.406448+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:40.425514+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:40.425521+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:40.425543+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:40.425549+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:40.425557+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:40.426252+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:40.489446+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:40.495706+00:00", "trade", 11.415, 50.0]
["2026-08-31T13:33:40.496463+00:00", "trade", 11.415, 3.0]
["2026-08-31T13:33:40.506261+00:00", "trade", 11.4105, 140.0]
["2026-08-31T13:33:40.507923+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:40.515752+00:00", "trade", 11.415, 3.0]
["2026-08-31T13:33:40.515795+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:40.515818+00:00", "trade", 11.415, 78.0]
["2026-08-31T13:33:40.515865+00:00", "trade", 11.415, 78.0]
["2026-08-31T13:33:40.515906+00:00", "trade", 11.415, 78.0]
["2026-08-31T13:33:40.518922+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:40.518952+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:40.519651+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:40.538424+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:40.541484+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:40.596031+00:00", "trade", 11.415, 54.0]
["2026-08-31T13:33:40.800972+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:41.162346+00:00", "trade", 11.51, 19.0]
["2026-08-31T13:33:41.195069+00:00", "trade", 11.4105, 1800.0]
["2026-08-31T13:33:41.521109+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:41.526866+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:42.129745+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:42.130384+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:42.130816+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:33:42.133965+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:33:42.134288+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:33:42.134807+00:00", "quote", 11.4, 11.43]
["2026-08-31T13:33:42.135218+00:00", "quote", 11.4, 11.43]
["2026-08-31T13:33:42.135374+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:33:42.135375+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:33:42.135392+00:00", "trade", 11.41, 460.0]
["2026-08-31T13:33:42.135392+00:00", "quote", 11.4, 11.43]
["2026-08-31T13:33:42.135412+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:42.135419+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:42.135426+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:42.135432+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:42.135438+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:42.135453+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:42.135459+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:42.135465+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:42.135472+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:42.135478+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:42.135485+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:42.135565+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:42.135765+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:42.135975+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:42.136136+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:42.140428+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:42.140432+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:42.145586+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:33:42.168580+00:00", "trade", 11.415, 6.0]
["2026-08-31T13:33:42.168622+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:42.168950+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:42.168955+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:33:42.168963+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:42.168974+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:42.168981+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:42.168989+00:00", "trade", 11.42, 10.0]
["2026-08-31T13:33:42.168999+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:42.169007+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:42.169100+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:42.169395+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:42.169438+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:42.169551+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:42.169940+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:42.170191+00:00", "trade", 11.42, 1.0]
["2026-08-31T13:33:42.170251+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:42.172181+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:42.173242+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:42.173924+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:42.173972+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:42.173981+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:42.174471+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:42.199282+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:42.199295+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:42.199902+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:42.205784+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:42.242284+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:42.242970+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:42.245926+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:42.275211+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:42.305742+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:33:42.495038+00:00", "trade", 11.43, 688.0]
["2026-08-31T13:33:43.056097+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:43.056125+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:43.059897+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:43.087099+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:43.443285+00:00", "trade", 11.43, 1.0]
["2026-08-31T13:33:43.962397+00:00", "trade", 11.43, 99.0]
["2026-08-31T13:33:43.962431+00:00", "trade", 11.43, 1.0]
["2026-08-31T13:33:43.962434+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:43.962455+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:43.962462+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:43.962787+00:00", "trade", 11.43, 99.0]
["2026-08-31T13:33:43.962858+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:43.962859+00:00", "trade", 11.43, 11.0]
["2026-08-31T13:33:43.962861+00:00", "trade", 11.43, 21.0]
["2026-08-31T13:33:43.962981+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:33:43.963021+00:00", "trade", 11.43, 60.0]
["2026-08-31T13:33:43.963021+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:33:43.963023+00:00", "trade", 11.43, 89.0]
["2026-08-31T13:33:43.963024+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:33:43.963025+00:00", "trade", 11.43, 200.0]
["2026-08-31T13:33:43.963166+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:43.963193+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:43.963358+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:43.963374+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:43.963444+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:43.963641+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:43.963768+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:43.977372+00:00", "trade", 11.435, 3.0]
["2026-08-31T13:33:43.997659+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:44.330478+00:00", "trade", 11.4399, 500.0]
["2026-08-31T13:33:44.976555+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:44.979341+00:00", "trade", 11.44, 1.0]
["2026-08-31T13:33:44.984465+00:00", "trade", 11.4391, 21.0]
["2026-08-31T13:33:44.984829+00:00", "trade", 11.4391, 1.0]
["2026-08-31T13:33:45.555113+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:45.616055+00:00", "trade", 11.435, 65.0]
["2026-08-31T13:33:45.637011+00:00", "trade", 11.4399, 100.0]
["2026-08-31T13:33:46.056069+00:00", "trade", 11.435, 200.0]
["2026-08-31T13:33:46.231570+00:00", "trade", 11.4379, 300.0]
["2026-08-31T13:33:46.598546+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:33:46.598546+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:46.598548+00:00", "trade", 11.44, 160.0]
["2026-08-31T13:33:46.598553+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:46.598565+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:46.598573+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:46.598579+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:46.598592+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:46.598615+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:46.598625+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:46.598650+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:46.598654+00:00", "trade", 11.44, 6.0]
["2026-08-31T13:33:46.598657+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:33:46.598658+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:33:46.598661+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:33:46.598664+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:33:46.598671+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:46.598684+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:46.598691+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:46.598704+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:46.598711+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:46.598718+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:46.599025+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:46.599031+00:00", "trade", 11.44, 1.0]
["2026-08-31T13:33:46.599041+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:46.599135+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:46.599285+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:46.599301+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:46.600064+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:46.616354+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:46.617055+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:46.623235+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:46.629443+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:46.629451+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:46.754526+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:46.865968+00:00", "trade", 11.4517, 25.0]
["2026-08-31T13:33:46.886274+00:00", "trade", 11.4517, 1.0]
["2026-08-31T13:33:47.027114+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:47.069276+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:47.386919+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:47.529217+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:47.550094+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:47.601254+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:47.786060+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:47.801206+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:47.860229+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:47.874708+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:47.948860+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:48.135034+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:48.137363+00:00", "trade", 11.45, 45.0]
["2026-08-31T13:33:48.138171+00:00", "trade", 11.445, 3.0]
["2026-08-31T13:33:48.212335+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:48.226491+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:48.226499+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:48.226506+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:48.226513+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:48.226523+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:48.226530+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:48.226596+00:00", "trade", 11.45, 1.0]
["2026-08-31T13:33:48.226670+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:48.226970+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:48.226977+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:48.227003+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:48.227230+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:48.227274+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:48.227298+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:48.227410+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:48.252738+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:48.259495+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:48.259520+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:48.259527+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:48.266790+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:48.286807+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:48.375792+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:48.386746+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:48.387817+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:48.439337+00:00", "trade", 11.4657, 1400.0]
["2026-08-31T13:33:48.616264+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:48.616568+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:48.616859+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:48.616908+00:00", "quote", 11.44, 11.47]
["2026-08-31T13:33:48.617293+00:00", "quote", 11.44, 11.47]
["2026-08-31T13:33:48.838646+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:33:48.839451+00:00", "quote", 11.44, 11.47]
["2026-08-31T13:33:48.871932+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:48.872701+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:48.990882+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:48.991373+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:49.293630+00:00", "trade", 11.46, 250.0]
["2026-08-31T13:33:49.360556+00:00", "trade", 11.4617, 25.0]
["2026-08-31T13:33:49.364806+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:49.364836+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:49.364843+00:00", "trade", 11.46, 1.0]
["2026-08-31T13:33:49.365414+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:49.383458+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:49.384243+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:49.384806+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:49.385481+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:49.391351+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:49.393112+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:49.396609+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:49.396642+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:49.396721+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:49.562535+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:33:49.718725+00:00", "trade", 11.465, 350.0]
["2026-08-31T13:33:49.718732+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:33:49.718839+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:49.719107+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:33:49.719128+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:33:49.719133+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:49.719199+00:00", "trade", 11.47, 36.0]
["2026-08-31T13:33:49.720676+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:49.721166+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:49.721286+00:00", "trade", 11.47, 12.0]
["2026-08-31T13:33:49.721323+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:33:49.721408+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:33:49.721575+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:33:49.721659+00:00", "trade", 11.47, 10.0]
["2026-08-31T13:33:49.723711+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:33:49.724058+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:33:49.793044+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:33:49.951160+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:49.955068+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:50.314264+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:50.314287+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:50.314294+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:33:50.314631+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:50.314791+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:50.314888+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:50.315060+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:50.315074+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:50.315335+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:50.315351+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:50.315414+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:50.315537+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:50.323528+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:50.365045+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:50.380795+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:50.536382+00:00", "trade", 11.46, 12.0]
["2026-08-31T13:33:50.634455+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:50.635175+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:50.635678+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:50.680371+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:50.684774+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:50.807186+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:50.807194+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:50.807885+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:50.812249+00:00", "quote", 11.45, 11.48]
["2026-08-31T13:33:50.812912+00:00", "quote", 11.45, 11.48]
["2026-08-31T13:33:50.812954+00:00", "quote", 11.45, 11.48]
["2026-08-31T13:33:50.912580+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:51.203532+00:00", "quote", 11.45, 11.48]
["2026-08-31T13:33:51.203910+00:00", "quote", 11.45, 11.48]
["2026-08-31T13:33:51.417434+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:51.796628+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:33:51.990276+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:51.990288+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:52.039999+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:52.040269+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:52.041280+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:52.044172+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:52.044523+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:33:52.044808+00:00", "quote", 11.44, 11.47]
["2026-08-31T13:33:52.044862+00:00", "quote", 11.44, 11.47]
["2026-08-31T13:33:52.044938+00:00", "quote", 11.44, 11.47]
["2026-08-31T13:33:52.045207+00:00", "quote", 11.44, 11.47]
["2026-08-31T13:33:52.050173+00:00", "quote", 11.44, 11.47]
["2026-08-31T13:33:52.050436+00:00", "quote", 11.44, 11.47]
["2026-08-31T13:33:52.050486+00:00", "quote", 11.44, 11.47]
["2026-08-31T13:33:52.050863+00:00", "quote", 11.44, 11.47]
["2026-08-31T13:33:52.057638+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:52.058304+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:52.058340+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:52.064211+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:52.064688+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:52.064721+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:52.064920+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:52.102047+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:52.337314+00:00", "trade", 11.445, 3.0]
["2026-08-31T13:33:52.609505+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:33:52.653519+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:33:52.673507+00:00", "trade", 11.45, 1.0]
["2026-08-31T13:33:52.707213+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:52.707225+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:52.707250+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:52.707577+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:52.759080+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:52.814662+00:00", "trade", 11.4428, 250.0]
["2026-08-31T13:33:53.065370+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:53.073393+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:53.073778+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:53.095950+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:53.110918+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:53.111552+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:53.111575+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:53.112015+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:53.114723+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:53.445629+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:53.589931+00:00", "trade", 11.46, 300.0]
["2026-08-31T13:33:53.749569+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:53.755348+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:53.755763+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:53.756080+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:53.756134+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:53.826005+00:00", "trade", 11.45, 3.0]
["2026-08-31T13:33:54.008682+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:54.009021+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:54.009037+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:54.009054+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:54.040205+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:33:54.051979+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:54.063404+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:54.063470+00:00", "trade", 11.45, 15.0]
["2026-08-31T13:33:54.063478+00:00", "trade", 11.45, 250.0]
["2026-08-31T13:33:54.063540+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:54.063579+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:54.076903+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:54.077264+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:54.077271+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:54.086671+00:00", "trade", 11.45, 1.0]
["2026-08-31T13:33:54.096927+00:00", "trade", 11.4491, 90.0]
["2026-08-31T13:33:54.097742+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:54.097791+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:33:54.098002+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:54.098703+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:54.221385+00:00", "quote", 11.43, 11.46]
["2026-08-31T13:33:54.221694+00:00", "quote", 11.43, 11.46]
["2026-08-31T13:33:54.221712+00:00", "quote", 11.43, 11.46]
["2026-08-31T13:33:54.222142+00:00", "quote", 11.43, 11.46]
["2026-08-31T13:33:54.224816+00:00", "quote", 11.43, 11.46]
["2026-08-31T13:33:54.247275+00:00", "quote", 11.43, 11.46]
["2026-08-31T13:33:54.247277+00:00", "trade", 11.46, 35.0]
["2026-08-31T13:33:54.247346+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:54.247352+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:54.247369+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:54.247760+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:54.247869+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:54.247878+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:54.255752+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:54.269854+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:54.270380+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:54.277385+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:54.277838+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:54.281524+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:54.282023+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:54.732481+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:54.991669+00:00", "trade", 11.45, 2.0]
["2026-08-31T13:33:55.067243+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:55.070698+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:33:55.327408+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:33:55.329667+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:33:55.329667+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:55.329668+00:00", "trade", 11.45, 61.0]
["2026-08-31T13:33:55.329706+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:55.329730+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:55.334780+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:55.339454+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:55.507580+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:55.546071+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:55.754835+00:00", "trade", 11.4512, 200.0]
["2026-08-31T13:33:55.920391+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:56.007582+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:56.012845+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:56.186132+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:56.204859+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:56.348903+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:56.520025+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:56.537800+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:33:56.739253+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:56.890928+00:00", "trade", 11.4591, 10.0]
["2026-08-31T13:33:57.007329+00:00", "trade", 11.454, 587.0]
["2026-08-31T13:33:57.471562+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:57.475621+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:57.916685+00:00", "trade", 11.4591, 25.0]
["2026-08-31T13:33:57.917455+00:00", "trade", 11.455, 4.0]
["2026-08-31T13:33:57.917949+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:57.918474+00:00", "trade", 11.45, 8.0]
["2026-08-31T13:33:57.918850+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:33:57.949534+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:58.133156+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:58.134482+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:58.140237+00:00", "trade", 11.46, 500.0]
["2026-08-31T13:33:58.141108+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:58.141460+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:58.141490+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:58.141504+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:58.142020+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:58.142145+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:58.142492+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:58.142510+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:58.214417+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:58.219416+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:58.433202+00:00", "trade", 11.4591, 1.0]
["2026-08-31T13:33:58.521276+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:58.526897+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:59.005984+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:59.065668+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:59.073322+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:59.077469+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:59.106615+00:00", "trade", 11.455, 200.0]
["2026-08-31T13:33:59.214999+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:59.221513+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:59.221807+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:33:59.513012+00:00", "trade", 11.455, 3.0]
["2026-08-31T13:33:59.956056+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:00.023949+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:00.292771+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:00.293334+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:00.362949+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:00.366302+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:00.515554+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:00.515895+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:00.562076+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:00.562209+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:00.820394+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:00.820461+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:01.232931+00:00", "trade", 11.4538, 200.0]
["2026-08-31T13:34:01.445168+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:01.445196+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:01.445226+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:01.445547+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:01.445695+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:01.449032+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:01.449458+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:01.462963+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:01.463195+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:01.628320+00:00", "trade", 11.4597, 50.0]
["2026-08-31T13:34:02.123781+00:00", "trade", 11.4501, 130.0]
["2026-08-31T13:34:02.261871+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:02.300728+00:00", "trade", 11.4591, 1.0]
["2026-08-31T13:34:02.301101+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:02.301533+00:00", "trade", 11.455, 2.0]
["2026-08-31T13:34:02.351322+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:02.351533+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:02.351818+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:02.351999+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:02.398860+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:34:02.399651+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:02.399721+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:02.400130+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:02.400161+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:02.491866+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:02.493863+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:02.828442+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:02.998660+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:34:03.247008+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:03.247322+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:03.251301+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:03.437618+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:03.528152+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:03.652853+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:03.668989+00:00", "trade", 11.4553, 200.0]
["2026-08-31T13:34:03.821036+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:03.983495+00:00", "trade", 11.4573, 300.0]
["2026-08-31T13:34:04.092223+00:00", "trade", 11.4588, 1.0]
["2026-08-31T13:34:06.182332+00:00", "trade", 11.455, 30.0]
["2026-08-31T13:34:06.183118+00:00", "trade", 11.455, 4.0]
["2026-08-31T13:34:06.301262+00:00", "trade", 11.4591, 100.0]
["2026-08-31T13:34:06.486466+00:00", "trade", 11.4591, 100.0]
["2026-08-31T13:34:07.064379+00:00", "trade", 11.455, 10.0]
["2026-08-31T13:34:07.393053+00:00", "trade", 11.46, 4.0]
["2026-08-31T13:34:07.609655+00:00", "trade", 11.455, 250.0]
["2026-08-31T13:34:08.504741+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:08.505022+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:08.553668+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:08.553676+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:09.138057+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:09.138361+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:09.165980+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:09.238596+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:09.348239+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:09.873596+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:10.014297+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:10.026210+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:10.090455+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:10.123333+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:10.630739+00:00", "trade", 11.455, 900.0]
["2026-08-31T13:34:10.631579+00:00", "trade", 11.455, 3.0]
["2026-08-31T13:34:10.631682+00:00", "trade", 11.45, 8.0]
["2026-08-31T13:34:10.666542+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:34:10.716976+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:10.717693+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:10.807837+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:10.808383+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:10.936717+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:11.008513+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:11.297709+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:11.318619+00:00", "trade", 11.455, 10.0]
["2026-08-31T13:34:11.319428+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:11.750384+00:00", "trade", 11.455, 25.0]
["2026-08-31T13:34:11.772159+00:00", "trade", 11.455, 1.0]
["2026-08-31T13:34:11.801393+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:11.802044+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:11.905799+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:11.924184+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:12.265256+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:12.266332+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:12.808855+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:13.540807+00:00", "trade", 11.455, 25.0]
["2026-08-31T13:34:13.541641+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:14.406056+00:00", "trade", 11.455, 22.0]
["2026-08-31T13:34:14.895037+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:15.134206+00:00", "trade", 11.455, 4.0]
["2026-08-31T13:34:15.306387+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:34:15.378947+00:00", "trade", 11.45, 196.0]
["2026-08-31T13:34:15.378949+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:15.378954+00:00", "trade", 11.45, 507.0]
["2026-08-31T13:34:15.378956+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:15.378957+00:00", "trade", 11.45, 435.0]
["2026-08-31T13:34:15.378963+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:15.378982+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:34:15.378991+00:00", "trade", 11.45, 25.0]
["2026-08-31T13:34:15.379086+00:00", "trade", 11.45, 2601.0]
["2026-08-31T13:34:15.379086+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:15.379119+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:15.379125+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:15.379151+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:15.379185+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:15.379216+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:15.379254+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:15.379292+00:00", "trade", 11.45, 200.0]
["2026-08-31T13:34:15.379294+00:00", "trade", 11.45, 5.0]
["2026-08-31T13:34:15.379294+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:34:15.379294+00:00", "trade", 11.45, 15.0]
["2026-08-31T13:34:15.379294+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:34:15.379328+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:34:15.379336+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:34:15.379363+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:34:15.379371+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:15.379373+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:15.379387+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:15.379396+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:15.379400+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:15.379503+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:15.379693+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:15.379729+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:15.379754+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:15.379886+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:15.379933+00:00", "trade", 11.44, 8.0]
["2026-08-31T13:34:15.380047+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:15.386090+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:15.386687+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:15.386786+00:00", "trade", 11.44, 15.0]
["2026-08-31T13:34:15.386807+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:15.386863+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:15.387083+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:15.387193+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:15.387215+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:15.387304+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:15.387419+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:15.387438+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:15.387580+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:15.387630+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:15.392399+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:15.392738+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:15.397481+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:15.397781+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:15.398099+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:15.404004+00:00", "trade", 11.45, 1.0]
["2026-08-31T13:34:15.429157+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:15.429164+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:15.430124+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:15.430535+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:15.581171+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:15.581402+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:15.581991+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:15.582265+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:15.592588+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:15.592636+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:15.602025+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:15.619414+00:00", "trade", 11.4391, 50.0]
["2026-08-31T13:34:15.648889+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:15.735026+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:15.748981+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:15.765579+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:15.769684+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:16.061817+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:16.061818+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:34:16.061819+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:34:16.061837+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:16.061844+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:16.061845+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:16.061857+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:16.061916+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:16.062089+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:16.062096+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:16.062103+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:16.062111+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:16.062119+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:16.062128+00:00", "trade", 11.43, 4.0]
["2026-08-31T13:34:16.062131+00:00", "trade", 11.43, 25.0]
["2026-08-31T13:34:16.062137+00:00", "trade", 11.43, 1.0]
["2026-08-31T13:34:16.062149+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:34:16.062329+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:16.062343+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:16.062387+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:16.062395+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:16.062428+00:00", "trade", 11.43, 5.0]
["2026-08-31T13:34:16.062431+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:34:16.062431+00:00", "trade", 11.43, 25.0]
["2026-08-31T13:34:16.062431+00:00", "trade", 11.43, 22.0]
["2026-08-31T13:34:16.062492+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:34:16.062534+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:16.062568+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:34:16.062639+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:16.062642+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:16.062653+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:16.062666+00:00", "quote", 11.43, 11.43]
["2026-08-31T13:34:16.062685+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:16.062698+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:16.063074+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:16.063350+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:16.063444+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:16.067029+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:16.263372+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:16.337475+00:00", "trade", 11.435, 4.0]
["2026-08-31T13:34:16.547364+00:00", "trade", 11.4356, 500.0]
["2026-08-31T13:34:17.727097+00:00", "trade", 11.435, 1.0]
["2026-08-31T13:34:17.728601+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:17.729029+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:17.729033+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:17.729273+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:17.729381+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:17.729529+00:00", "trade", 11.43, 16.0]
["2026-08-31T13:34:17.729562+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:17.729843+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:17.730102+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:17.730205+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:17.730313+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:17.730665+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:17.730870+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:17.731274+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:17.736082+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:18.535846+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:18.693606+00:00", "trade", 11.4391, 13.0]
["2026-08-31T13:34:18.712446+00:00", "trade", 11.4391, 1.0]
["2026-08-31T13:34:18.781297+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:18.782065+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:18.829598+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:18.909038+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:18.909793+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:19.211962+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:19.330143+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:19.338245+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:19.596595+00:00", "trade", 11.44, 3.0]
["2026-08-31T13:34:19.811645+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:19.812057+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:19.812355+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:19.812425+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:19.857298+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:19.900926+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:19.901681+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:19.941378+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:19.942099+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:20.054096+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:20.054487+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:20.054802+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:20.054868+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:20.092392+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:20.092424+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:20.092550+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:20.092776+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:20.092848+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:20.092861+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:20.092994+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:34:20.092995+00:00", "trade", 11.43, 70.0]
["2026-08-31T13:34:20.093028+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:34:20.093055+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:34:20.093091+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:20.093242+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:20.093268+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:20.093270+00:00", "quote", 11.43, 11.43]
["2026-08-31T13:34:20.093276+00:00", "quote", 11.43, 11.43]
["2026-08-31T13:34:20.093301+00:00", "trade", 11.43, 25.0]
["2026-08-31T13:34:20.093330+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:20.093384+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:20.093452+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:20.093624+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:20.093747+00:00", "trade", 11.425, 2.0]
["2026-08-31T13:34:20.093766+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:20.094032+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:20.094074+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:20.094113+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:20.094191+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:20.094198+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:20.094543+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:20.094668+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:20.126098+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:20.301817+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:20.396044+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:20.398055+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:34:20.398429+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:34:20.398807+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:34:20.398908+00:00", "trade", 11.42, 1.0]
["2026-08-31T13:34:20.400081+00:00", "trade", 11.42, 1.0]
["2026-08-31T13:34:20.431507+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:34:20.432088+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:34:20.432410+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:34:20.432895+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:34:20.454386+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:34:20.454481+00:00", "trade", 11.41, 24.0]
["2026-08-31T13:34:20.454501+00:00", "trade", 11.41, 37.0]
["2026-08-31T13:34:20.454517+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:34:20.454523+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:34:20.454531+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:34:20.454537+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:34:20.454550+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:34:20.454640+00:00", "trade", 11.41, 60.0]
["2026-08-31T13:34:20.454641+00:00", "trade", 11.41, 40.0]
["2026-08-31T13:34:20.454647+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:34:20.454670+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:34:20.454985+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:34:20.455158+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:34:20.455206+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:34:20.455342+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:34:20.455368+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:34:20.455575+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:34:20.455689+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:34:20.459529+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:34:20.459561+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:34:20.460375+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:34:20.492859+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:34:20.554900+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:34:20.555373+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:34:20.566086+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:34:20.862621+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:34:21.609297+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:34:21.609785+00:00", "trade", 11.42, 55.0]
["2026-08-31T13:34:21.609854+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:34:21.610061+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:34:21.610117+00:00", "trade", 11.42, 60.0]
["2026-08-31T13:34:21.610118+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:34:21.610138+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:21.610152+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:21.610158+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:21.610172+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:21.610252+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:21.610433+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:21.610443+00:00", "trade", 11.42, 350.0]
["2026-08-31T13:34:21.610448+00:00", "trade", 11.42, 350.0]
["2026-08-31T13:34:21.610471+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:21.610485+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:21.610892+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:21.611158+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:21.615161+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:21.615197+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:21.615666+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:21.648620+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:21.648627+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:21.648633+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:21.648640+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:21.648652+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:21.648656+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:21.649102+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:21.649211+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:21.650040+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:21.710492+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:21.710725+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:21.710980+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:21.711349+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:21.711478+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:34:21.711570+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:34:21.711984+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:34:21.714397+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:34:21.715081+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:34:21.729232+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:34:21.761335+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:34:22.381195+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:34:22.382707+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:34:22.398731+00:00", "trade", 11.43, 99.0]
["2026-08-31T13:34:22.439952+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:34:22.444589+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:34:22.604424+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:34:22.604794+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:34:22.605266+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:34:22.605727+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:34:22.606007+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:34:22.606160+00:00", "trade", 11.43, 14.0]
["2026-08-31T13:34:22.606197+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:34:22.752021+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:22.752047+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:22.752053+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:22.752451+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:22.753071+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:22.766540+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:22.767706+00:00", "trade", 11.435, 3.0]
["2026-08-31T13:34:22.785173+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:23.647931+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:23.647958+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:23.648421+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:23.648988+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:23.649066+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:23.649070+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:23.649417+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:23.674128+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:23.676437+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:23.680269+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:23.690855+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:23.800365+00:00", "trade", 11.4386, 174.0]
["2026-08-31T13:34:23.801173+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:23.833001+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:23.869603+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:23.869879+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:23.870552+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:23.879233+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:24.242380+00:00", "trade", 11.4386, 1.0]
["2026-08-31T13:34:25.507695+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:25.507840+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:25.508202+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:25.508420+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:25.508855+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:25.509317+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:25.539860+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:25.646121+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:25.724320+00:00", "trade", 11.4391, 1.0]
["2026-08-31T13:34:25.786473+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:25.797943+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:25.799367+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:25.799655+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:25.851824+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:26.011102+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:26.869345+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:26.869758+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:26.870311+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:26.870339+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:26.907084+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:27.020637+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:27.020663+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:27.020676+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:27.021004+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:27.021627+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:27.046920+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:27.165227+00:00", "trade", 11.435, 200.0]
["2026-08-31T13:34:27.288954+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:27.599188+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:27.599910+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:27.644207+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:27.659662+00:00", "trade", 11.4301, 50.0]
["2026-08-31T13:34:27.687893+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:27.697108+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:27.716463+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:27.770257+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:27.836620+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:28.096840+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:28.403371+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:28.704840+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:28.704966+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:28.705224+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:28.705322+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:28.705501+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:28.705696+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:28.783863+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:29.145023+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:29.291643+00:00", "trade", 11.4399, 20.0]
["2026-08-31T13:34:29.292452+00:00", "trade", 11.435, 5.0]
["2026-08-31T13:34:29.387661+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:29.934265+00:00", "trade", 11.435, 40.0]
["2026-08-31T13:34:30.330378+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:34:30.377149+00:00", "trade", 11.435, 30.0]
["2026-08-31T13:34:30.565272+00:00", "trade", 11.44, 10.0]
["2026-08-31T13:34:30.565272+00:00", "trade", 11.44, 220.0]
["2026-08-31T13:34:30.565273+00:00", "trade", 11.44, 239.0]
["2026-08-31T13:34:30.565274+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:34:30.565279+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:30.565280+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:34:30.565302+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:30.565330+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:30.565352+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:34:30.565353+00:00", "trade", 11.44, 200.0]
["2026-08-31T13:34:30.565353+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:30.565358+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:34:30.565358+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:34:30.565367+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:30.565374+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:30.565387+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:30.565394+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:30.565401+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:30.565613+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:30.565627+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:30.565688+00:00", "trade", 11.44, 14.0]
["2026-08-31T13:34:30.565689+00:00", "trade", 11.44, 16.0]
["2026-08-31T13:34:30.565690+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:34:30.565691+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:30.565693+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:34:30.565694+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:34:30.565703+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:34:30.565704+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:34:30.565704+00:00", "trade", 11.44, 80.0]
["2026-08-31T13:34:30.565713+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:34:30.565714+00:00", "trade", 11.44, 220.0]
["2026-08-31T13:34:30.565716+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:30.565721+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:30.565746+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:30.565768+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:30.565807+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:30.565845+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:30.565883+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:30.565897+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:30.565969+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:30.566069+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:30.566146+00:00", "trade", 11.44, 30.0]
["2026-08-31T13:34:30.566256+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:30.566259+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:30.566339+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:30.566360+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:30.576985+00:00", "trade", 11.445, 100.0]
["2026-08-31T13:34:30.619277+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:30.658430+00:00", "trade", 11.445, 100.0]
["2026-08-31T13:34:30.665526+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:30.999707+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:32.036245+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:32.044965+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:32.044966+00:00", "trade", 11.45, 264.0]
["2026-08-31T13:34:32.045014+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:32.045028+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:32.045039+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:34:32.045441+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:32.045533+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:34:32.045534+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:34:32.045534+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:32.045539+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:34:32.045540+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:34:32.045547+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:34:32.045580+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:34:32.045605+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:32.045614+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:32.045630+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:32.045637+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:32.045714+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:32.046036+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:32.046105+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:32.046128+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:32.046173+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:32.046325+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:32.049625+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:32.075877+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:32.076274+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:32.711880+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:32.711931+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:32.712194+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:32.712704+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:32.712877+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:32.713343+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:32.726938+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:32.727422+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:32.755635+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:32.778048+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:32.778102+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:32.778516+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:32.778996+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:33.334521+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:33.334702+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:33.334867+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:33.387086+00:00", "trade", 11.46, 5.0]
["2026-08-31T13:34:33.469953+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:33.810442+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:33.810493+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:33.810757+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:33.811129+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:33.827169+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:33.827285+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:33.827773+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:33.828276+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:33.964907+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:33.987152+00:00", "trade", 11.455, 650.0]
["2026-08-31T13:34:34.011190+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:34.023655+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:34.341838+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:34.341911+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:34.341963+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:34:34.342302+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:34:34.342321+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:34:34.342370+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:34:34.404332+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:34:34.410181+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:34:34.485078+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:34:34.659411+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:34:34.742167+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:34:34.843581+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:34:35.014868+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:34:35.114972+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:34:35.916504+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:34:36.052915+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:34:36.057233+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:34:36.146770+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:34:36.289032+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:34:36.318564+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:34:36.670443+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:34:36.685802+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:34:36.707641+00:00", "trade", 11.45, 346.0]
["2026-08-31T13:34:36.708416+00:00", "trade", 11.445, 4.0]
["2026-08-31T13:34:36.820113+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:34:36.820137+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:34:36.820272+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:34:36.820280+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:36.820282+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:34:36.820290+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:36.820592+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:36.820623+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:36.820736+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:36.820903+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:36.820917+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:36.821016+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:36.821026+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:36.821342+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:36.821714+00:00", "trade", 11.44, 25.0]
["2026-08-31T13:34:36.823023+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:36.845058+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:36.845549+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:36.858051+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:36.922415+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:36.923026+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:36.923069+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:36.923278+00:00", "quote", 11.43, 11.46]
["2026-08-31T13:34:36.923759+00:00", "quote", 11.43, 11.46]
["2026-08-31T13:34:36.927772+00:00", "quote", 11.43, 11.46]
["2026-08-31T13:34:36.960325+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:36.960367+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:36.961032+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:36.976783+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:36.976970+00:00", "trade", 11.44, 5.0]
["2026-08-31T13:34:37.106703+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:37.107132+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:37.142142+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:37.193822+00:00", "trade", 11.44, 10.0]
["2026-08-31T13:34:37.194815+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:37.209055+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:34:37.212677+00:00", "trade", 11.44, 21.0]
["2026-08-31T13:34:37.212702+00:00", "trade", 11.44, 21.0]
["2026-08-31T13:34:37.213498+00:00", "trade", 11.44, 20.0]
["2026-08-31T13:34:37.268252+00:00", "trade", 11.45, 32.0]
["2026-08-31T13:34:37.268320+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:37.268343+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:37.269237+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:37.269262+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:37.273829+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:37.330584+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:37.332123+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:37.332422+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:37.379041+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:37.555832+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:37.599269+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:37.599528+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:37.607942+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:38.107155+00:00", "trade", 11.45, 16.0]
["2026-08-31T13:34:38.107158+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:34:38.107158+00:00", "trade", 11.45, 42.0]
["2026-08-31T13:34:38.107189+00:00", "trade", 11.45, 1.0]
["2026-08-31T13:34:38.107472+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:38.107528+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:38.107730+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:38.107752+00:00", "trade", 11.45, 11.0]
["2026-08-31T13:34:38.107777+00:00", "trade", 11.45, 22.0]
["2026-08-31T13:34:38.107924+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:38.108076+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:34:38.137796+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:38.162031+00:00", "trade", 11.445, 1.0]
["2026-08-31T13:34:38.201889+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:38.248840+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:38.823135+00:00", "trade", 11.445, 1.0]
["2026-08-31T13:34:38.898437+00:00", "trade", 11.445, 1.0]
["2026-08-31T13:34:39.215192+00:00", "trade", 11.445, 13.0]
["2026-08-31T13:34:39.215962+00:00", "trade", 11.445, 2.0]
["2026-08-31T13:34:39.248280+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:39.501870+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:39.521232+00:00", "trade", 11.445, 7.0]
["2026-08-31T13:34:39.531031+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:39.720933+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:40.303168+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:40.303351+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:40.303542+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:40.310620+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:40.311364+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:40.319097+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:40.329734+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:40.351244+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:40.441603+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:40.590835+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:40.750284+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:41.302004+00:00", "trade", 11.4401, 100.0]
["2026-08-31T13:34:41.537361+00:00", "trade", 11.445, 100.0]
["2026-08-31T13:34:41.537435+00:00", "trade", 11.445, 100.0]
["2026-08-31T13:34:41.541558+00:00", "trade", 11.445, 1800.0]
["2026-08-31T13:34:41.561422+00:00", "trade", 11.445, 100.0]
["2026-08-31T13:34:41.569101+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:41.595300+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:41.629721+00:00", "trade", 11.445, 100.0]
["2026-08-31T13:34:41.651503+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:42.424876+00:00", "trade", 11.4491, 10.0]
["2026-08-31T13:34:42.796349+00:00", "trade", 11.45, 2023.0]
["2026-08-31T13:34:42.797636+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:43.038230+00:00", "trade", 11.445, 4.0]
["2026-08-31T13:34:43.128197+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:43.128467+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:43.193902+00:00", "trade", 11.45, 174.0]
["2026-08-31T13:34:43.194266+00:00", "trade", 11.45, 1.0]
["2026-08-31T13:34:43.263054+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:43.276156+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:43.803144+00:00", "trade", 11.445, 50.0]
["2026-08-31T13:34:43.803152+00:00", "trade", 11.44, 11.0]
["2026-08-31T13:34:43.803154+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:43.803170+00:00", "trade", 11.44, 13.0]
["2026-08-31T13:34:43.803184+00:00", "trade", 11.445, 50.0]
["2026-08-31T13:34:43.803210+00:00", "trade", 11.44, 183.0]
["2026-08-31T13:34:43.803210+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:43.803257+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:43.803400+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:43.803450+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:43.803502+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:43.803546+00:00", "trade", 11.44, 6.0]
["2026-08-31T13:34:43.803548+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:34:43.803548+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:34:43.803578+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:34:43.803581+00:00", "quote", 11.44, 11.44]
["2026-08-31T13:34:43.803596+00:00", "quote", 11.44, 11.44]
["2026-08-31T13:34:43.803611+00:00", "quote", 11.44, 11.44]
["2026-08-31T13:34:43.803624+00:00", "quote", 11.44, 11.44]
["2026-08-31T13:34:43.803755+00:00", "quote", 11.44, 11.44]
["2026-08-31T13:34:43.803939+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:34:43.803939+00:00", "trade", 11.44, 25.0]
["2026-08-31T13:34:43.803940+00:00", "trade", 11.435, 25.0]
["2026-08-31T13:34:43.803940+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:34:43.803941+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:43.803959+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:43.803965+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:43.804004+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:43.804078+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:43.804339+00:00", "trade", 11.44, 3.0]
["2026-08-31T13:34:43.804362+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:43.804826+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:43.813985+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:43.813993+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:43.814089+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:43.814328+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:43.815212+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:43.823812+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:43.824005+00:00", "trade", 11.44, 1.0]
["2026-08-31T13:34:43.824777+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:43.835540+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:43.835593+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:43.836561+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:43.943297+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:43.943766+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:43.944235+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:44.038589+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:44.039059+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:44.060835+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:44.061023+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:44.084356+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:44.113997+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:44.125337+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:44.143668+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:44.151493+00:00", "trade", 11.445, 10.0]
["2026-08-31T13:34:44.562628+00:00", "trade", 11.445, 2.0]
["2026-08-31T13:34:44.635227+00:00", "trade", 11.4485, 517.0]
["2026-08-31T13:34:44.637137+00:00", "trade", 11.445, 1.0]
["2026-08-31T13:34:44.667318+00:00", "trade", 11.445, 500.0]
["2026-08-31T13:34:44.667406+00:00", "trade", 11.445, 100.0]
["2026-08-31T13:34:45.000928+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:45.046214+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:45.091278+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:45.112166+00:00", "trade", 11.445, 1.0]
["2026-08-31T13:34:45.670342+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:45.812556+00:00", "trade", 11.4491, 81.0]
["2026-08-31T13:34:46.088650+00:00", "trade", 11.45, 40.0]
["2026-08-31T13:34:46.088652+00:00", "trade", 11.45, 94.0]
["2026-08-31T13:34:46.088664+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:46.088671+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:46.088679+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:46.088694+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:46.088695+00:00", "trade", 11.45, 1.0]
["2026-08-31T13:34:46.088698+00:00", "trade", 11.45, 14.0]
["2026-08-31T13:34:46.088701+00:00", "trade", 11.45, 25.0]
["2026-08-31T13:34:46.088706+00:00", "trade", 11.45, 200.0]
["2026-08-31T13:34:46.088714+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:46.088749+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:46.088958+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:46.089024+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:46.089031+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:46.089051+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:46.089062+00:00", "trade", 11.45, 129.0]
["2026-08-31T13:34:46.089063+00:00", "trade", 11.45, 172.0]
["2026-08-31T13:34:46.089064+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:34:46.089122+00:00", "trade", 11.45, 478.0]
["2026-08-31T13:34:46.089124+00:00", "trade", 11.45, 200.0]
["2026-08-31T13:34:46.089124+00:00", "trade", 11.45, 22.0]
["2026-08-31T13:34:46.089124+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:34:46.089128+00:00", "trade", 11.45, 18.0]
["2026-08-31T13:34:46.089163+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:34:46.089206+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:46.089212+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:46.089220+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:46.089227+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:46.089235+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:46.089436+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:46.089446+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:46.089507+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:46.089526+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:46.089893+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:46.090647+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:46.091275+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:46.097467+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:46.099869+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:46.120042+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:46.120048+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:46.139600+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:46.211860+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:34:46.221893+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:46.236851+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:46.475579+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:46.479625+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:46.580900+00:00", "trade", 11.455, 25.0]
["2026-08-31T13:34:46.581529+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:46.602819+00:00", "trade", 11.455, 1.0]
["2026-08-31T13:34:46.689830+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:46.700636+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:47.023246+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:47.375731+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:47.581687+00:00", "trade", 11.455, 3.0]
["2026-08-31T13:34:47.992852+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:48.040036+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:48.084068+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:48.155078+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:48.155610+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:48.230188+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:48.235275+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:48.297622+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:48.298316+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:48.390005+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:49.335360+00:00", "trade", 11.455, 3.0]
["2026-08-31T13:34:49.335437+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:49.336300+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:49.369266+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:49.369735+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:49.514855+00:00", "trade", 11.4513, 147.0]
["2026-08-31T13:34:49.515218+00:00", "trade", 11.4513, 1.0]
["2026-08-31T13:34:49.551695+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:49.552520+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:49.787869+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:49.818813+00:00", "trade", 11.45, 128.0]
["2026-08-31T13:34:50.501202+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:50.502706+00:00", "trade", 11.46, 1.0]
["2026-08-31T13:34:50.630333+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:50.887030+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:51.082337+00:00", "trade", 11.46, 352.0]
["2026-08-31T13:34:51.224397+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:51.224515+00:00", "trade", 11.46, 32.0]
["2026-08-31T13:34:51.225050+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:51.225195+00:00", "trade", 11.455, 2.0]
["2026-08-31T13:34:51.226836+00:00", "trade", 11.46, 150.0]
["2026-08-31T13:34:51.226836+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:51.226992+00:00", "trade", 11.46, 10.0]
["2026-08-31T13:34:51.227000+00:00", "trade", 11.46, 22.0]
["2026-08-31T13:34:51.236582+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:51.424217+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:34:51.522974+00:00", "trade", 11.455, 10.0]
["2026-08-31T13:34:52.080647+00:00", "trade", 11.46, 5.0]
["2026-08-31T13:34:52.435194+00:00", "trade", 11.46, 750.0]
["2026-08-31T13:34:52.435194+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:52.435226+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:52.435230+00:00", "trade", 11.46, 79.0]
["2026-08-31T13:34:52.435233+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:52.435239+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:52.435246+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:52.435254+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:52.435262+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:52.435268+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:52.435282+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:52.435297+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:52.435330+00:00", "trade", 11.46, 105.0]
["2026-08-31T13:34:52.435376+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:52.435409+00:00", "trade", 11.46, 16.0]
["2026-08-31T13:34:52.435468+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:52.435481+00:00", "trade", 11.46, 121.0]
["2026-08-31T13:34:52.435495+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:34:52.435501+00:00", "trade", 11.46, 179.0]
["2026-08-31T13:34:52.435571+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:52.435577+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:52.435588+00:00", "trade", 11.46, 616.0]
["2026-08-31T13:34:52.435589+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:34:52.435598+00:00", "trade", 11.46, 78.0]
["2026-08-31T13:34:52.435599+00:00", "trade", 11.46, 160.0]
["2026-08-31T13:34:52.435601+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:34:52.435659+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:34:52.435669+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:52.435676+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:52.435682+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:52.435690+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:52.435703+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:52.435718+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:52.435719+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:52.435743+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:52.435791+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:52.435855+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:52.435863+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:52.435900+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:52.435943+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:52.436006+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:52.436101+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:52.439523+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:52.440715+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:52.473626+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:52.484107+00:00", "trade", 11.465, 346.0]
["2026-08-31T13:34:52.535235+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:52.535265+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:52.558297+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:52.982160+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:52.986653+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:53.203080+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:53.203081+00:00", "trade", 11.47, 21.0]
["2026-08-31T13:34:53.203491+00:00", "trade", 11.47, 21.0]
["2026-08-31T13:34:53.203666+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:53.203712+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:53.203723+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:53.203786+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:53.547817+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:34:54.360607+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:55.062271+00:00", "trade", 11.4691, 9.0]
["2026-08-31T13:34:55.062630+00:00", "trade", 11.4691, 1.0]
["2026-08-31T13:34:55.063067+00:00", "trade", 11.465, 2.0]
["2026-08-31T13:34:55.250375+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:55.379714+00:00", "trade", 11.47, 67.0]
["2026-08-31T13:34:55.379716+00:00", "trade", 11.47, 120.0]
["2026-08-31T13:34:55.379745+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:34:55.379745+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:55.379748+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:55.379756+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:55.379762+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:55.379769+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:55.379783+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:55.379789+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:34:55.379814+00:00", "trade", 11.47, 12.0]
["2026-08-31T13:34:55.379836+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:34:55.379875+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:34:55.379882+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:55.379890+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:55.379897+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:55.379903+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:55.379910+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:55.379916+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:55.379917+00:00", "trade", 11.47, 21.0]
["2026-08-31T13:34:55.379923+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:55.379937+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:55.379951+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:55.379988+00:00", "trade", 11.47, 67.0]
["2026-08-31T13:34:55.380055+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:34:55.382212+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:55.383262+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:55.383880+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:55.383909+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:55.384786+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:55.388426+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:55.391999+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:55.410567+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:55.410598+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:55.445107+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:55.777801+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:55.915662+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:55.915694+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:55.916131+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:55.923279+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:56.060193+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:56.108831+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:56.352745+00:00", "trade", 11.4703, 219.0]
["2026-08-31T13:34:56.353532+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:34:56.354048+00:00", "trade", 11.475, 175.0]
["2026-08-31T13:34:56.437364+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:56.871435+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:34:56.926975+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:56.937995+00:00", "trade", 11.475, 12.0]
["2026-08-31T13:34:57.454464+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:57.462768+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:57.481121+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:57.481588+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:57.545137+00:00", "trade", 11.475, 12.0]
["2026-08-31T13:34:57.545983+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:34:57.554753+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:57.554949+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:57.555176+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:57.555265+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:57.555513+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:57.584755+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:57.612297+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:57.612776+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:57.797187+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:58.301936+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:34:58.301936+00:00", "trade", 11.48, 40.0]
["2026-08-31T13:34:58.301954+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:58.301961+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:58.301967+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:58.301974+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:58.301980+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:58.301988+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:58.302002+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:58.302230+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:58.302240+00:00", "trade", 11.48, 86.0]
["2026-08-31T13:34:58.302241+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:58.302264+00:00", "trade", 11.48, 45.0]
["2026-08-31T13:34:58.302310+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:58.302337+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:58.302354+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:58.302365+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:58.302390+00:00", "trade", 11.48, 34.0]
["2026-08-31T13:34:58.302394+00:00", "trade", 11.48, 200.0]
["2026-08-31T13:34:58.302400+00:00", "trade", 11.48, 16.0]
["2026-08-31T13:34:58.302489+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:58.302494+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:34:58.302563+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:34:58.302574+00:00", "trade", 11.48, 120.0]
["2026-08-31T13:34:58.302576+00:00", "trade", 11.48, 79.0]
["2026-08-31T13:34:58.302576+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:34:58.302580+00:00", "trade", 11.48, 21.0]
["2026-08-31T13:34:58.302614+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:34:58.302627+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:34:58.302645+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:34:58.302672+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:34:58.302685+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:34:58.302719+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:34:58.302743+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:34:58.302772+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:34:58.302780+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:34:58.302835+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:34:58.302940+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:34:58.302956+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:34:58.303192+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:34:58.305665+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:34:58.306497+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:34:58.314616+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:34:58.335007+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:34:58.335014+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:34:58.335035+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:34:58.356438+00:00", "trade", 11.4891, 4.0]
["2026-08-31T13:34:59.348940+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:34:59.349011+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:34:59.349015+00:00", "trade", 11.49, 120.0]
["2026-08-31T13:34:59.349020+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:34:59.349022+00:00", "trade", 11.49, 1.0]
["2026-08-31T13:34:59.349022+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:34:59.349059+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:34:59.349065+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:34:59.349066+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:34:59.349090+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:34:59.349099+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:34:59.349100+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:34:59.349109+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:34:59.349130+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:34:59.349158+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:34:59.349185+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:34:59.349280+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:34:59.349285+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:34:59.349289+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:34:59.349488+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:34:59.349507+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:34:59.349514+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:34:59.349605+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:34:59.349698+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:34:59.408095+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:00.103618+00:00", "trade", 11.495, 10.0]
["2026-08-31T13:35:00.114212+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:00.147101+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:00.398768+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:00.407997+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:00.605564+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:00.635732+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:00.779328+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:00.800988+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:00.922197+00:00", "trade", 11.494, 588.0]
["2026-08-31T13:35:00.922829+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:01.077101+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:01.077634+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:01.105170+00:00", "trade", 11.495, 4000.0]
["2026-08-31T13:35:01.106287+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:01.109376+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:01.150591+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:01.162807+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:01.195742+00:00", "trade", 11.49, 4.0]
["2026-08-31T13:35:01.217447+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:01.322211+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:01.329177+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:01.329317+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:01.330107+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:01.389440+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:01.857895+00:00", "trade", 11.495, 1.0]
["2026-08-31T13:35:02.344170+00:00", "trade", 11.495, 4.0]
["2026-08-31T13:35:02.345669+00:00", "trade", 11.495, 11.0]
["2026-08-31T13:35:02.518316+00:00", "trade", 11.494575, 79.0]
["2026-08-31T13:35:02.622171+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:02.622862+00:00", "trade", 11.495, 100.0]
["2026-08-31T13:35:02.622924+00:00", "trade", 11.495, 100.0]
["2026-08-31T13:35:02.622998+00:00", "trade", 11.495, 100.0]
["2026-08-31T13:35:02.623201+00:00", "trade", 11.495, 175.0]
["2026-08-31T13:35:02.623444+00:00", "trade", 11.495, 100.0]
["2026-08-31T13:35:02.623450+00:00", "trade", 11.495, 100.0]
["2026-08-31T13:35:02.623580+00:00", "trade", 11.495, 100.0]
["2026-08-31T13:35:02.623642+00:00", "trade", 11.495, 100.0]
["2026-08-31T13:35:02.625176+00:00", "trade", 11.495, 100.0]
["2026-08-31T13:35:02.625403+00:00", "trade", 11.495, 200.0]
["2026-08-31T13:35:02.628215+00:00", "trade", 11.495, 106.0]
["2026-08-31T13:35:02.628217+00:00", "trade", 11.495, 200.0]
["2026-08-31T13:35:02.628332+00:00", "trade", 11.495, 100.0]
["2026-08-31T13:35:02.629818+00:00", "trade", 11.495, 200.0]
["2026-08-31T13:35:02.629824+00:00", "trade", 11.495, 100.0]
["2026-08-31T13:35:02.630291+00:00", "trade", 11.495, 200.0]
["2026-08-31T13:35:02.726098+00:00", "trade", 11.494575, 90.0]
["2026-08-31T13:35:02.728296+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:02.734279+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:02.830093+00:00", "trade", 11.494575, 400.0]
["2026-08-31T13:35:02.843190+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:02.872388+00:00", "trade", 11.495, 300.0]
["2026-08-31T13:35:03.573144+00:00", "trade", 11.495, 10.0]
["2026-08-31T13:35:03.841936+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:03.842182+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:03.921201+00:00", "trade", 11.4909, 43.0]
["2026-08-31T13:35:03.943704+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:04.020306+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:04.035445+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:04.165049+00:00", "trade", 11.4918, 48.0]
["2026-08-31T13:35:04.750072+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:05.313280+00:00", "trade", 11.495, 31.0]
["2026-08-31T13:35:05.314363+00:00", "trade", 11.49, 66.0]
["2026-08-31T13:35:05.314812+00:00", "trade", 11.49, 8.0]
["2026-08-31T13:35:05.469122+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:05.469227+00:00", "trade", 11.49, 22.0]
["2026-08-31T13:35:05.469341+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:05.469806+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:05.479180+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:05.479854+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:05.617623+00:00", "trade", 11.49, 365.0]
["2026-08-31T13:35:05.617624+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:05.617625+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:35:05.617650+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:05.617664+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:05.617672+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:05.617701+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:05.617708+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:05.617732+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:35:05.617733+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:05.617735+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:05.617775+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:05.617809+00:00", "trade", 11.49, 38.0]
["2026-08-31T13:35:05.617811+00:00", "trade", 11.49, 68.0]
["2026-08-31T13:35:05.617812+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:05.617885+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:05.617892+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:05.617899+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:05.617906+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:05.617913+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:05.617927+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:05.617963+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:05.617981+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:05.618023+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:05.618031+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:05.618050+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:05.618072+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:05.618089+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:05.618114+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:05.618142+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:05.618224+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:05.618226+00:00", "trade", 11.49, 8.0]
["2026-08-31T13:35:05.618290+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:05.618331+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:05.618375+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:05.618408+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:05.618561+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:05.618641+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:05.618675+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:05.639041+00:00", "trade", 11.49, 1.0]
["2026-08-31T13:35:05.639827+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:05.673629+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:05.673727+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:05.872919+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:05.873208+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:06.183703+00:00", "trade", 11.4916, 48.0]
["2026-08-31T13:35:06.517171+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:35:06.517470+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:35:06.517547+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:35:06.571099+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:06.571856+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:06.703877+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:06.703939+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:06.704010+00:00", "trade", 11.49, 42.0]
["2026-08-31T13:35:06.704032+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:06.704057+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:06.704066+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:06.704073+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:06.704236+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:06.704340+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:06.704360+00:00", "trade", 11.49, 68.0]
["2026-08-31T13:35:06.704361+00:00", "trade", 11.49, 22.0]
["2026-08-31T13:35:06.704363+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:06.704411+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:06.704437+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:06.704659+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:06.704889+00:00", "trade", 11.49, 5.0]
["2026-08-31T13:35:06.704891+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:06.704909+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:06.705103+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:06.711239+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:06.731108+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:06.740265+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:06.740272+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:06.740530+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:06.754094+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:06.792400+00:00", "trade", 11.5, 1000.0]
["2026-08-31T13:35:06.793211+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:06.921106+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:07.191649+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:07.192058+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:07.486990+00:00", "trade", 11.49, 1400.0]
["2026-08-31T13:35:07.495517+00:00", "trade", 11.49, 10.0]
["2026-08-31T13:35:07.816988+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:07.829423+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:07.830285+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:07.981570+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:07.995141+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:07.995840+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:07.996106+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:08.021830+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:08.023567+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:08.026243+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:08.046191+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:08.075792+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:08.078976+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:08.124667+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:35:08.131502+00:00", "trade", 11.495, 200.0]
["2026-08-31T13:35:08.626315+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:08.626573+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:08.626582+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:08.627375+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:08.635908+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:09.037180+00:00", "trade", 11.497, 1157.0]
["2026-08-31T13:35:09.058937+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:09.059306+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:09.059360+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:09.059418+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:09.059795+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:09.090802+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:09.091488+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:09.141892+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:09.172357+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:09.176060+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:09.242285+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:09.245680+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:09.272051+00:00", "trade", 11.49, 200.0]
["2026-08-31T13:35:09.272874+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:09.319418+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:09.319801+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:09.319913+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:09.319937+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:09.320028+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:09.320525+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:09.320736+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:09.321083+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:09.321805+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:35:09.380373+00:00", "trade", 11.5, 293.0]
["2026-08-31T13:35:09.543293+00:00", "trade", 11.49, 13.0]
["2026-08-31T13:35:09.562733+00:00", "trade", 11.49, 1.0]
["2026-08-31T13:35:09.689585+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:09.690340+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:09.694652+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:09.698995+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:09.699116+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:09.701857+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:09.730741+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:09.745817+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:09.746307+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:09.767878+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:09.768342+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:09.779548+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:09.969961+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:35:09.970260+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:35:09.970274+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:35:10.038314+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:35:10.229139+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:10.229427+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:10.233246+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:10.526109+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:10.530197+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:10.530204+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:10.530290+00:00", "trade", 11.48, 15.0]
["2026-08-31T13:35:10.530316+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:10.530361+00:00", "trade", 11.48, 17.0]
["2026-08-31T13:35:10.530365+00:00", "trade", 11.48, 83.0]
["2026-08-31T13:35:10.530369+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:10.530383+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:10.530401+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:10.530415+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:10.530497+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:10.530511+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:10.530813+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:10.531037+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:10.535948+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:10.552353+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:10.552636+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:10.561362+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:10.561983+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:10.562364+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:10.562606+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:10.678261+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:10.752913+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:10.762086+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:10.841839+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:10.880991+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:10.881018+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:10.881095+00:00", "trade", 11.48, 80.0]
["2026-08-31T13:35:10.881096+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:35:10.881114+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:35:10.881163+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:10.881168+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:35:10.881170+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:10.881185+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:10.881297+00:00", "trade", 11.48, 200.0]
["2026-08-31T13:35:10.881314+00:00", "trade", 11.48, 200.0]
["2026-08-31T13:35:10.881584+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:10.881697+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:10.894720+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:10.928199+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:10.928205+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:10.928219+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:10.928227+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:10.928228+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:10.928569+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:10.928803+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:10.928852+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:10.929338+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:10.929361+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:10.929378+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:10.968738+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:11.029041+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:11.070757+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:11.104157+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:11.293554+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:35:11.529115+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:35:11.529328+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:35:11.529339+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:35:11.529675+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:35:11.529771+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:35:11.529867+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:35:11.529919+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:35:11.529923+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:35:11.529926+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:35:11.529928+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:35:11.529931+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:35:11.529939+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.529947+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.529985+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.529991+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.530021+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:35:11.530621+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.530740+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.531211+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.533684+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.534141+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.534645+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.534987+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.535089+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.536975+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.564706+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.564713+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.565265+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.565372+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.572213+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.589486+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:35:11.615492+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:35:11.616196+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:35:11.629343+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.629352+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.629440+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.632580+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.715940+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.716219+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.717356+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.776745+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.817192+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:35:11.817193+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:35:11.817469+00:00", "trade", 11.47, 25.0]
["2026-08-31T13:35:11.817470+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:35:11.817474+00:00", "trade", 11.47, 62.0]
["2026-08-31T13:35:11.817583+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.817778+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:35:11.817780+00:00", "trade", 11.47, 25.0]
["2026-08-31T13:35:11.817830+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.817834+00:00", "trade", 11.47, 98.0]
["2026-08-31T13:35:11.817848+00:00", "trade", 11.47, 2.0]
["2026-08-31T13:35:11.817849+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:35:11.817849+00:00", "trade", 11.47, 23.0]
["2026-08-31T13:35:11.817856+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.817859+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:35:11.817860+00:00", "trade", 11.47, 25.0]
["2026-08-31T13:35:11.817863+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.817867+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:35:11.817867+00:00", "trade", 11.47, 25.0]
["2026-08-31T13:35:11.817871+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.817878+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.817901+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:35:11.817902+00:00", "trade", 11.47, 600.0]
["2026-08-31T13:35:11.817902+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.817912+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.817928+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.817935+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.817950+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.817966+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.817975+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:35:11.817975+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:11.817979+00:00", "quote", 11.47, 11.47]
["2026-08-31T13:35:11.817986+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:35:11.817995+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:35:11.818005+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:35:11.818005+00:00", "trade", 11.47, 25.0]
["2026-08-31T13:35:11.818012+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:35:11.818083+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:35:11.818121+00:00", "trade", 11.47, 20.0]
["2026-08-31T13:35:11.818132+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:35:11.818144+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:35:11.818159+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:35:11.818223+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:35:11.818277+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:35:11.818293+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:35:11.818303+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:35:11.818315+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:35:11.818656+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:35:11.818657+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:35:11.818760+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:35:11.818767+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:35:11.818990+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:35:11.819071+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:35:11.821767+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:35:11.821860+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:35:11.821934+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:35:11.822258+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:35:11.822447+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:35:11.859112+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:35:11.859707+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:35:11.859808+00:00", "quote", 11.47, 11.47]
["2026-08-31T13:35:11.860118+00:00", "quote", 11.47, 11.47]
["2026-08-31T13:35:11.860170+00:00", "quote", 11.47, 11.47]
["2026-08-31T13:35:11.900420+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:12.356434+00:00", "trade", 11.4701, 100.0]
["2026-08-31T13:35:13.073396+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:13.073412+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:13.153013+00:00", "trade", 11.47, 67.0]
["2026-08-31T13:35:15.241669+00:00", "trade", 11.475, 9.0]
["2026-08-31T13:35:15.546477+00:00", "trade", 11.4709, 4.0]
["2026-08-31T13:35:15.566323+00:00", "trade", 11.4709, 1.0]
["2026-08-31T13:35:15.685024+00:00", "trade", 11.475, 100.0]
["2026-08-31T13:35:16.165965+00:00", "trade", 11.4791, 50.0]
["2026-08-31T13:35:16.273374+00:00", "trade", 11.47, 33.0]
["2026-08-31T13:35:16.273375+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:35:16.273383+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:35:16.273384+00:00", "trade", 11.47, 600.0]
["2026-08-31T13:35:16.273384+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:16.273421+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:16.273443+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:35:16.273444+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:35:16.273493+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:35:16.273496+00:00", "trade", 11.47, 2.0]
["2026-08-31T13:35:16.273496+00:00", "trade", 11.47, 98.0]
["2026-08-31T13:35:16.273497+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:35:16.273501+00:00", "trade", 11.47, 2.0]
["2026-08-31T13:35:16.273516+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:35:16.273524+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:35:16.273530+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:35:16.273547+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:35:16.273566+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:35:16.273582+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:35:16.273719+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:35:16.273812+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:35:16.273816+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:35:16.273845+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:35:16.273878+00:00", "trade", 11.47, 6000.0]
["2026-08-31T13:35:16.273894+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:35:16.273907+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:35:16.273912+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:35:16.273970+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:35:16.274001+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:35:16.274080+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:35:16.274123+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:35:16.274288+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:35:16.274304+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:35:16.386306+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:35:16.417463+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:35:16.433346+00:00", "trade", 11.486, 2.0]
["2026-08-31T13:35:16.493619+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:35:16.567559+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:35:16.587041+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:35:16.695037+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:35:17.065235+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:35:17.067482+00:00", "trade", 11.46, 22.0]
["2026-08-31T13:35:17.067482+00:00", "trade", 11.46, 60.0]
["2026-08-31T13:35:17.067606+00:00", "trade", 11.46, 40.0]
["2026-08-31T13:35:17.067610+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:35:17.067721+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:35:17.067914+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:35:17.067925+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:35:17.067932+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:35:17.067943+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:35:17.068083+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:35:17.085419+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:35:17.098839+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:35:17.099188+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:35:17.133569+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:35:17.163379+00:00", "trade", 11.4599, 150.0]
["2026-08-31T13:35:17.164162+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:35:17.213936+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:35:17.214210+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:35:17.214231+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:35:17.214501+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:35:17.215388+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:35:17.226143+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:35:17.513992+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:35:17.942476+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:35:18.302015+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:35:18.332766+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:35:18.391945+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:35:18.452464+00:00", "trade", 11.46, 1.0]
["2026-08-31T13:35:18.480079+00:00", "trade", 11.46, 208.0]
["2026-08-31T13:35:19.259299+00:00", "trade", 11.46, 399.0]
["2026-08-31T13:35:19.652805+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:35:19.677908+00:00", "trade", 11.46, 1000.0]
["2026-08-31T13:35:19.961798+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:35:19.961851+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:35:19.961852+00:00", "trade", 11.45, 20.0]
["2026-08-31T13:35:19.961885+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:35:19.961928+00:00", "trade", 11.45, 5.0]
["2026-08-31T13:35:19.961942+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:35:19.961962+00:00", "trade", 11.45, 300.0]
["2026-08-31T13:35:19.961969+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:35:19.961986+00:00", "trade", 11.45, 37.0]
["2026-08-31T13:35:19.961988+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:35:19.961990+00:00", "trade", 11.45, 213.0]
["2026-08-31T13:35:19.961994+00:00", "trade", 11.45, 10.0]
["2026-08-31T13:35:19.961996+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:35:19.961996+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:35:19.962000+00:00", "trade", 11.45, 1.0]
["2026-08-31T13:35:19.962004+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:35:19.962007+00:00", "trade", 11.45, 21.0]
["2026-08-31T13:35:19.962010+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:35:19.962021+00:00", "trade", 11.45, 30.0]
["2026-08-31T13:35:19.962042+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:35:19.962052+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:35:19.962126+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:35:19.962133+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:35:19.962140+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:35:19.962194+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:19.962202+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:19.962482+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:19.962495+00:00", "trade", 11.45, 25.0]
["2026-08-31T13:35:19.962528+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:19.962769+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:19.962827+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:19.963018+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:19.963495+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:19.963511+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:19.963758+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:19.970826+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:19.972990+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:19.991439+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:19.995848+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:19.995854+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:20.199055+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:20.265207+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:20.431979+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:20.582425+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:20.717909+00:00", "trade", 11.445, 100.0]
["2026-08-31T13:35:21.010063+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:21.162469+00:00", "trade", 11.445, 100.0]
["2026-08-31T13:35:21.435752+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:21.446000+00:00", "trade", 11.44, 12.0]
["2026-08-31T13:35:21.446354+00:00", "trade", 11.44, 88.0]
["2026-08-31T13:35:21.446374+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:21.446379+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:21.446382+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:21.446397+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:21.446414+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:21.446436+00:00", "trade", 11.44, 200.0]
["2026-08-31T13:35:21.446436+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:21.446582+00:00", "trade", 11.44, 12.0]
["2026-08-31T13:35:21.446583+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:21.446656+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:21.446662+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:21.446671+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:21.446678+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:21.446681+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:21.446704+00:00", "trade", 11.44, 88.0]
["2026-08-31T13:35:21.446704+00:00", "trade", 11.44, 12.0]
["2026-08-31T13:35:21.446879+00:00", "trade", 11.44, 1.0]
["2026-08-31T13:35:21.447072+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:21.447089+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:21.447091+00:00", "trade", 11.44, 25.0]
["2026-08-31T13:35:21.447101+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:21.447356+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:21.447872+00:00", "trade", 11.44, 20.0]
["2026-08-31T13:35:21.447952+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:21.447959+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:21.448263+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:21.448759+00:00", "trade", 11.44, 16.0]
["2026-08-31T13:35:21.450822+00:00", "trade", 11.44, 13.0]
["2026-08-31T13:35:21.450832+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:21.451017+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:21.451024+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:21.451537+00:00", "trade", 11.44, 10.0]
["2026-08-31T13:35:21.456813+00:00", "trade", 11.44, 4.0]
["2026-08-31T13:35:21.459367+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:21.476609+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:21.476634+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:21.476689+00:00", "trade", 11.44, 36.0]
["2026-08-31T13:35:21.476690+00:00", "trade", 11.44, 7.0]
["2026-08-31T13:35:21.476710+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:21.476717+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:21.476757+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:21.477344+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:21.481723+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:21.481814+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:21.510663+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:21.510692+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:21.514100+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:21.514772+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:21.514805+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:21.514808+00:00", "trade", 11.44, 4.0]
["2026-08-31T13:35:21.515192+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:21.515257+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:21.516208+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:21.545742+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:21.586601+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:21.701298+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:21.701354+00:00", "trade", 11.44, 36.0]
["2026-08-31T13:35:21.701355+00:00", "trade", 11.44, 5.0]
["2026-08-31T13:35:21.701374+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:21.701382+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:21.701414+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:21.702013+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:21.702364+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:21.702574+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:21.706386+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:21.712403+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:21.735040+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:21.735062+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:21.735516+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:22.099791+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:22.188857+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:22.188998+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:22.202746+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:22.300092+00:00", "trade", 11.445, 20.0]
["2026-08-31T13:35:22.432193+00:00", "trade", 11.44, 393.0]
["2026-08-31T13:35:22.432193+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:22.432195+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:35:22.432200+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:22.432221+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:22.432236+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:22.432243+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:22.432271+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:22.432278+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:22.432285+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:22.432292+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:22.432299+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:22.432302+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:35:22.432303+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:35:22.432313+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:22.432320+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:22.432326+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:22.432333+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:22.432340+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:22.432358+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:35:22.432360+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:22.432457+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:22.432481+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:22.432529+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:22.432573+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:22.432610+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:22.432625+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:22.432833+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:22.432857+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:22.432883+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:22.432951+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:22.432958+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:22.432977+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:22.432996+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:22.433021+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:22.433039+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:22.462890+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:22.463306+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:22.463399+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:22.535301+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:22.731027+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:22.804420+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:22.805174+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:22.833970+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:22.837604+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:22.879983+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:22.880688+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:22.883713+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:22.891566+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:22.892269+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:22.894706+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:23.147496+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:23.147520+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:23.147569+00:00", "trade", 11.44, 28.0]
["2026-08-31T13:35:23.147576+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:35:23.147591+00:00", "trade", 11.44, 28.0]
["2026-08-31T13:35:23.148430+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:35:23.199619+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:23.199674+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:35:23.199694+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:23.199967+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:23.199982+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:35:23.200343+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:23.200362+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:23.200395+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:23.200420+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:23.200533+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:23.204457+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:23.204703+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:23.206731+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:23.207461+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:23.234341+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:23.265866+00:00", "trade", 11.45, 150.0]
["2026-08-31T13:35:23.404555+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:23.452321+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:23.453030+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:23.455629+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:23.460288+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:23.532999+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:23.576590+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:23.577295+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:23.577360+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:24.050201+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:24.050573+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:24.050971+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:24.076158+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:24.111468+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:24.152976+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:24.153679+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:35:24.462252+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:24.546967+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:24.546980+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:24.547271+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:24.547444+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:24.547504+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:24.547986+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:24.555016+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:24.555412+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:24.555908+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:24.559432+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:24.560233+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:25.381960+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:25.382356+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:25.382863+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:25.723196+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:26.097630+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:26.856907+00:00", "trade", 11.4841, 1.0]
["2026-08-31T13:35:27.081549+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:27.088102+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:27.350495+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:27.376781+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:27.447358+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:27.449410+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:27.558556+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:27.559059+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:27.990438+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:27.990445+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:27.990462+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:35:27.990558+00:00", "trade", 11.43, 1.0]
["2026-08-31T13:35:27.990566+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:35:27.990611+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:35:27.990658+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:27.990990+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:27.991018+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:27.991389+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:27.994948+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:27.995273+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:27.999178+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:28.012934+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:28.024318+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:28.024325+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:28.034956+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:35:28.035579+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:28.132936+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:28.140839+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:28.141242+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:28.141742+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:28.151198+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:28.377985+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:35:28.378051+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:35:28.378059+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:35:28.378071+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:28.378078+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:28.378097+00:00", "trade", 11.42, 1.0]
["2026-08-31T13:35:28.378106+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:28.378144+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:35:28.378169+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:28.378218+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:28.378437+00:00", "trade", 11.42, 1.0]
["2026-08-31T13:35:28.378439+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:35:28.378439+00:00", "trade", 11.42, 149.0]
["2026-08-31T13:35:28.378462+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:28.378479+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:28.378495+00:00", "trade", 11.42, 1.0]
["2026-08-31T13:35:28.378582+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:28.378830+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:28.378919+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:28.379316+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:28.379372+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:28.379613+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:28.381767+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:28.386473+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:28.490610+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:28.641053+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:28.788914+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:28.852838+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:29.084389+00:00", "trade", 11.41, 72.0]
["2026-08-31T13:35:29.084390+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:35:29.084427+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:29.084436+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:29.084441+00:00", "trade", 11.41, 30.0]
["2026-08-31T13:35:29.084443+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:29.084449+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:29.084465+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:29.084479+00:00", "trade", 11.41, 1000.0]
["2026-08-31T13:35:29.084481+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:29.084484+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:29.084595+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:35:29.084705+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:29.084718+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:29.084772+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:29.084778+00:00", "trade", 11.41, 1.0]
["2026-08-31T13:35:29.084944+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:29.085026+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:29.085131+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:29.085265+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:29.085382+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:29.085507+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:29.086606+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:29.086638+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:29.086918+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:29.093916+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:29.168512+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:29.171489+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:29.349676+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:29.350046+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:29.374434+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:29.733838+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:30.375519+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:35:30.375597+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:35:30.376225+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:35:30.417699+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:35:30.449513+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:30.449591+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:30.449761+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:30.449904+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:30.449996+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:30.450260+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:30.450380+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:30.450732+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:30.450853+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:30.457317+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:30.495174+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:30.495202+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:30.497454+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:30.518225+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:30.518616+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:35:30.518681+00:00", "trade", 11.41, 50.0]
["2026-08-31T13:35:30.518702+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:30.518732+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:30.518832+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:30.518932+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:30.518970+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:30.518978+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:30.518991+00:00", "trade", 11.41, 50.0]
["2026-08-31T13:35:30.519053+00:00", "trade", 11.41, 4.0]
["2026-08-31T13:35:30.519054+00:00", "trade", 11.41, 46.0]
["2026-08-31T13:35:30.519087+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:35:30.523742+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:30.553851+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:30.809335+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:30.809743+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:30.922047+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:30.999551+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:31.020461+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:31.053806+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:31.075585+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:31.792808+00:00", "trade", 11.405, 2.0]
["2026-08-31T13:35:31.792818+00:00", "trade", 11.4, 2.0]
["2026-08-31T13:35:31.964636+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:32.161230+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:32.164528+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:32.170727+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:32.229791+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:35:32.230238+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:35:32.231515+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:32.231861+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:32.236567+00:00", "trade", 11.41, 16.0]
["2026-08-31T13:35:32.554737+00:00", "trade", 11.4051, 2.0]
["2026-08-31T13:35:32.561595+00:00", "trade", 11.408, 2000.0]
["2026-08-31T13:35:32.653344+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:33.835923+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:35:33.836017+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:35:33.836534+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:35:33.837135+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:35:33.868270+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:35:33.868806+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:35:33.870126+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:33.870310+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:33.898627+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:33.899650+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:33.945627+00:00", "trade", 11.405, 7.0]
["2026-08-31T13:35:33.977416+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:33.977454+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:34.039746+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:34.047029+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:35:34.047529+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:35:34.048002+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:35:34.048202+00:00", "trade", 11.41, 184.0]
["2026-08-31T13:35:34.052950+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:35:34.247375+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:35:34.263514+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:35:34.293216+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:34.293739+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:34.343883+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:34.965034+00:00", "trade", 11.41, 5.0]
["2026-08-31T13:35:35.137374+00:00", "trade", 11.405, 2000.0]
["2026-08-31T13:35:35.324045+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:35.357411+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:35.358185+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:35.358658+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:35.508411+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:35.508505+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:35.514013+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:35.551658+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:35.573029+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:35.592243+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:35.593128+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:35.634732+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:35:35.634884+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:35:35.634905+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:35:35.634972+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:35:35.635257+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:35:35.635350+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:35:35.735580+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:35:35.769661+00:00", "trade", 11.41, 40.0]
["2026-08-31T13:35:35.841150+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:35.841535+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:35.842354+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:35.842418+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:36.122109+00:00", "trade", 11.405, 7.0]
["2026-08-31T13:35:36.463310+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:36.488599+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:36.806123+00:00", "trade", 11.41, 582.0]
["2026-08-31T13:35:37.626494+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:37.636680+00:00", "trade", 11.4034, 2800.0]
["2026-08-31T13:35:37.661596+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:37.670521+00:00", "trade", 11.4799, 2.0]
["2026-08-31T13:35:37.722896+00:00", "trade", 11.41, 16.0]
["2026-08-31T13:35:37.722897+00:00", "trade", 11.41, 38.0]
["2026-08-31T13:35:37.722900+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:35:37.722924+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:37.722925+00:00", "trade", 11.41, 3.0]
["2026-08-31T13:35:37.722932+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:37.722939+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:37.722945+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:37.722953+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:37.722967+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:37.722974+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:37.722996+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:37.723145+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:35:37.723166+00:00", "trade", 11.41, 200.0]
["2026-08-31T13:35:37.723169+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:35:37.723241+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:37.723248+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:37.723262+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:37.723269+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:37.723276+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:37.723282+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:37.723474+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:37.723509+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:37.723534+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:37.723544+00:00", "trade", 11.41, 3.0]
["2026-08-31T13:35:37.723594+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:37.723743+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:37.723927+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:37.724013+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:37.730214+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:37.730271+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:37.763428+00:00", "trade", 11.4199, 150.0]
["2026-08-31T13:35:37.780610+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:37.781188+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:37.800197+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:37.887067+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:38.052464+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:38.057769+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:35:38.058873+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:35:38.058875+00:00", "trade", 11.42, 34.0]
["2026-08-31T13:35:38.058898+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:35:38.058900+00:00", "trade", 11.42, 2.0]
["2026-08-31T13:35:38.058901+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:38.058908+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:38.058915+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:38.058921+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:38.058928+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:38.059005+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:38.059041+00:00", "trade", 11.42, 245.0]
["2026-08-31T13:35:38.059047+00:00", "trade", 11.42, 18.0]
["2026-08-31T13:35:38.059048+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:35:38.059048+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:35:38.059049+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:35:38.059062+00:00", "trade", 11.42, 2.0]
["2026-08-31T13:35:38.059092+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:35:38.059117+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:38.059121+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:38.059125+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:38.059139+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:38.059187+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:38.059195+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:38.059556+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:38.059593+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:38.059648+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:38.059801+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:38.059886+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:38.059975+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:38.060115+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:38.060506+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:38.064772+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:38.064775+00:00", "trade", 11.425, 100.0]
["2026-08-31T13:35:38.065536+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:38.066000+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:38.066677+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:38.073662+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:38.073809+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:38.082513+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:38.091301+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:38.091327+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:38.091333+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:38.217351+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:38.217580+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:38.217604+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:38.224628+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:38.230739+00:00", "trade", 11.4291, 43.0]
["2026-08-31T13:35:38.571720+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:35:38.572133+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:35:38.954822+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:38.973128+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:35:38.973831+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:35:38.982238+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:39.073333+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:35:39.074073+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:35:39.077030+00:00", "trade", 11.42, 10.0]
["2026-08-31T13:35:39.123268+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:39.123998+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:39.156056+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:39.173596+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:39.182501+00:00", "trade", 11.43, 8.0]
["2026-08-31T13:35:39.182543+00:00", "trade", 11.43, 40.0]
["2026-08-31T13:35:39.182547+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:35:39.182547+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:35:39.182548+00:00", "trade", 11.43, 20.0]
["2026-08-31T13:35:39.182550+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:35:39.182552+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:39.182574+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:39.182581+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:39.182588+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:39.182596+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:39.182604+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:39.182611+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:39.182625+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:39.182632+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:39.182639+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:39.182736+00:00", "trade", 11.43, 1.0]
["2026-08-31T13:35:39.182759+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:39.182767+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:39.182785+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:39.182817+00:00", "trade", 11.43, 25.0]
["2026-08-31T13:35:39.182874+00:00", "trade", 11.43, 1.0]
["2026-08-31T13:35:39.182929+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:39.182959+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:39.183004+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:39.183103+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:39.183106+00:00", "trade", 11.43, 22.0]
["2026-08-31T13:35:39.183108+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:35:39.183108+00:00", "trade", 11.43, 25.0]
["2026-08-31T13:35:39.183109+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:35:39.183110+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:35:39.183110+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:39.183116+00:00", "trade", 11.43, 1.0]
["2026-08-31T13:35:39.183121+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:39.183218+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:35:39.183219+00:00", "trade", 11.43, 200.0]
["2026-08-31T13:35:39.183290+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.183297+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.183312+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.183319+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.183325+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.183331+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.183333+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.183382+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.183398+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.183408+00:00", "trade", 11.43, 11.0]
["2026-08-31T13:35:39.183408+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.183536+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.183556+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.183711+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.183713+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.183733+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.183770+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.183963+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.183966+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.184206+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.184385+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.184734+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.184867+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.187545+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.187566+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.194184+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.214294+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.214322+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.282639+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.347265+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.347547+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.356912+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.390783+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.424939+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.498396+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.617594+00:00", "trade", 11.4391, 8.0]
["2026-08-31T13:35:39.617965+00:00", "trade", 11.4391, 1.0]
["2026-08-31T13:35:39.618900+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.644617+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.660329+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.798942+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.812794+00:00", "trade", 11.4332, 1.0]
["2026-08-31T13:35:39.814088+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.834472+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.898587+00:00", "trade", 11.438, 270.0]
["2026-08-31T13:35:39.930413+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.948604+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:39.949349+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:40.022144+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:40.131854+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:40.133576+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:40.139105+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:40.227760+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:40.236958+00:00", "trade", 11.4391, 1.0]
["2026-08-31T13:35:40.349590+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:40.350306+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:40.356636+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:40.514341+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:40.522010+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:40.539012+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:40.548050+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:40.683490+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:40.684457+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:40.688513+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:40.799310+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:40.957391+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:41.044933+00:00", "trade", 11.431, 26.0]
["2026-08-31T13:35:41.045134+00:00", "trade", 11.431, 1.0]
["2026-08-31T13:35:41.068963+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:41.069660+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:41.224878+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:42.053427+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:42.053713+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:42.053808+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:42.053838+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:42.053890+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:42.053932+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:42.054168+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:42.054775+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:35:42.058855+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:35:42.058948+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:42.059561+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:42.059610+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:42.059617+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:42.059811+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:42.059814+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:42.059837+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:42.059858+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:42.059887+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:42.063137+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:42.063989+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:42.095577+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:42.104746+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:42.105129+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:42.105641+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:42.140324+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:42.402830+00:00", "trade", 11.425, 100.0]
["2026-08-31T13:35:42.423165+00:00", "trade", 11.425, 100.0]
["2026-08-31T13:35:42.432489+00:00", "trade", 11.425, 100.0]
["2026-08-31T13:35:42.612625+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:42.947344+00:00", "trade", 11.4291, 4.0]
["2026-08-31T13:35:42.947706+00:00", "trade", 11.4291, 1.0]
["2026-08-31T13:35:43.323699+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:35:43.323769+00:00", "trade", 11.42, 62.0]
["2026-08-31T13:35:43.323770+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:35:43.323791+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:43.323800+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:43.323808+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:43.323822+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:43.323829+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:43.324155+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:43.324243+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:43.324364+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:43.324538+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:43.324659+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:43.448435+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:43.524542+00:00", "trade", 11.41, 500.0]
["2026-08-31T13:35:43.864978+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:44.057519+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:44.127125+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:44.149307+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:44.173345+00:00", "trade", 11.41, 500.0]
["2026-08-31T13:35:44.403511+00:00", "trade", 11.415, 400.0]
["2026-08-31T13:35:44.714085+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:44.762610+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:35:44.773053+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:35:44.905630+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:44.910521+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:44.945004+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:45.064247+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:45.123670+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:45.200576+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:45.415024+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:45.598711+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:45.659898+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:45.727073+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:46.165185+00:00", "trade", 11.415, 10.0]
["2026-08-31T13:35:46.285407+00:00", "trade", 11.411, 21.0]
["2026-08-31T13:35:47.044417+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:47.045175+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:47.045284+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:35:47.045784+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:35:47.278223+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:47.279188+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:47.279425+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:47.279894+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:47.282266+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:47.356372+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:47.504232+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:47.938987+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:48.105661+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:48.175677+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:48.240159+00:00", "trade", 11.4789, 1.0]
["2026-08-31T13:35:48.909287+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:49.012462+00:00", "trade", 11.42, 34.0]
["2026-08-31T13:35:49.012463+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:35:49.012484+00:00", "trade", 11.42, 1.0]
["2026-08-31T13:35:49.012564+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:35:49.012565+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:35:49.012611+00:00", "trade", 11.42, 1.0]
["2026-08-31T13:35:49.012611+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:49.012619+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:49.012626+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:49.012628+00:00", "trade", 11.42, 16.0]
["2026-08-31T13:35:49.012633+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:49.012639+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:49.012656+00:00", "trade", 11.42, 1.0]
["2026-08-31T13:35:49.013317+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:49.013391+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:49.013405+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:49.013416+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:49.013645+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:49.013832+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:49.017510+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:49.017726+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:49.022155+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:49.044305+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:49.044312+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:49.044339+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:49.045728+00:00", "trade", 11.425, 15.0]
["2026-08-31T13:35:49.112623+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:49.115741+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:49.115761+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:49.601696+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:35:49.602094+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:35:49.602507+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:35:49.602561+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:35:49.639459+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:35:49.653882+00:00", "trade", 11.42, 12.0]
["2026-08-31T13:35:49.801164+00:00", "trade", 11.42, 2.0]
["2026-08-31T13:35:49.904725+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:35:49.904741+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:35:49.904768+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:35:49.904786+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:49.904939+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:49.905030+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:49.905145+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:49.905210+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:49.905266+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:49.937078+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:49.937648+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:50.275294+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:35:50.276097+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:35:50.413639+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:50.606722+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:50.607295+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:51.288846+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:51.289449+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:51.290078+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:51.770428+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:52.231498+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:52.252460+00:00", "trade", 11.415, 10.0]
["2026-08-31T13:35:52.629477+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:52.820504+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:53.698632+00:00", "trade", 11.42, 34.0]
["2026-08-31T13:35:53.698633+00:00", "trade", 11.42, 5.0]
["2026-08-31T13:35:53.698635+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:35:53.698637+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:35:53.698640+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:35:53.698646+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:53.698652+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:53.699048+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:35:53.699119+00:00", "trade", 11.42, 8.0]
["2026-08-31T13:35:53.699191+00:00", "trade", 11.42, 20.0]
["2026-08-31T13:35:53.699192+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:35:53.699193+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:35:53.699201+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:35:53.699239+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:35:53.699256+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:35:53.699259+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:53.699266+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:53.699280+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:53.699287+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:53.699294+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:53.699300+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:53.699418+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:53.699453+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:35:53.699463+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:53.699763+00:00", "trade", 11.42, 5.0]
["2026-08-31T13:35:53.699923+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:53.699954+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:53.703742+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:53.704677+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:53.704851+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:53.704873+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:53.705540+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:53.735314+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:53.735321+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:53.735737+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:53.798688+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:54.113873+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:54.507111+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:54.507432+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:54.508107+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:54.510594+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:54.510772+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:55.131149+00:00", "trade", 11.425, 100.0]
["2026-08-31T13:35:55.193472+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:55.208380+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:55.227250+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:55.241997+00:00", "trade", 11.42, 582.0]
["2026-08-31T13:35:55.315710+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:55.319502+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:55.787965+00:00", "trade", 11.425, 664.0]
["2026-08-31T13:35:55.791295+00:00", "trade", 11.425, 1.0]
["2026-08-31T13:35:56.248437+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:56.248860+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:56.248950+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:56.258990+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:56.269342+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:56.578687+00:00", "trade", 11.425, 100.0]
["2026-08-31T13:35:56.738046+00:00", "trade", 11.43, 150.0]
["2026-08-31T13:35:56.797923+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:56.920212+00:00", "trade", 11.4782, 1.0]
["2026-08-31T13:35:56.952663+00:00", "trade", 11.43, 4.0]
["2026-08-31T13:35:57.854866+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:57.867670+00:00", "trade", 11.425, 616.0]
["2026-08-31T13:35:57.868976+00:00", "trade", 11.42, 4.0]
["2026-08-31T13:35:57.871191+00:00", "trade", 11.425, 100.0]
["2026-08-31T13:35:57.982696+00:00", "trade", 11.425, 200.0]
["2026-08-31T13:35:59.400198+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:59.403406+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:59.403499+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:59.404153+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:59.404693+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:35:59.520788+00:00", "trade", 11.4299, 1500.0]
["2026-08-31T13:35:59.686995+00:00", "trade", 11.4299, 1817.0]
["2026-08-31T13:36:00.120490+00:00", "trade", 11.4268, 1.0]
["2026-08-31T13:36:00.181222+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:00.181292+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:00.330827+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:00.828827+00:00", "trade", 11.4291, 1.0]
["2026-08-31T13:36:00.829194+00:00", "trade", 11.4291, 1.0]
["2026-08-31T13:36:00.946561+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:00.946936+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:01.356194+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:01.357787+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:01.358179+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:01.436609+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:01.436861+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:01.548526+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:01.648691+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:01.809144+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:01.813847+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:01.887765+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:02.002704+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:02.145214+00:00", "trade", 11.4291, 8.0]
["2026-08-31T13:36:02.263718+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:02.264267+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:02.267193+00:00", "trade", 11.42, 1.0]
["2026-08-31T13:36:02.298174+00:00", "trade", 11.425, 3.0]
["2026-08-31T13:36:02.576560+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:02.577235+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:02.646566+00:00", "trade", 11.43, 1.0]
["2026-08-31T13:36:02.917193+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:02.918152+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:02.918280+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:03.019070+00:00", "trade", 11.425, 65.0]
["2026-08-31T13:36:03.021652+00:00", "trade", 11.425, 73.0]
["2026-08-31T13:36:03.077647+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:03.295424+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:03.295804+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:03.453717+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:03.459347+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:03.473769+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:03.475578+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:03.526984+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:03.663386+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:03.739977+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:03.988459+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:03.989336+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:04.012087+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:04.201313+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:04.949705+00:00", "trade", 11.424, 588.0]
["2026-08-31T13:36:04.985351+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:05.012503+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:05.472990+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:05.569829+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:05.570440+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:05.847617+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:05.848222+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:06.156120+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:06.200160+00:00", "trade", 11.42, 62.0]
["2026-08-31T13:36:06.200162+00:00", "trade", 11.42, 400.0]
["2026-08-31T13:36:06.200164+00:00", "trade", 11.42, 500.0]
["2026-08-31T13:36:06.200184+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:36:06.200184+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:06.200200+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:06.200209+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:06.200218+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:06.200233+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:06.200251+00:00", "trade", 11.42, 300.0]
["2026-08-31T13:36:06.200302+00:00", "trade", 11.42, 10.0]
["2026-08-31T13:36:06.200321+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:06.200331+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:06.200334+00:00", "trade", 11.42, 10.0]
["2026-08-31T13:36:06.200385+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:36:06.200425+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:36:06.200535+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:06.200564+00:00", "trade", 11.42, 800.0]
["2026-08-31T13:36:06.200566+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:36:06.200567+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:36:06.200567+00:00", "trade", 11.42, 60.0]
["2026-08-31T13:36:06.200567+00:00", "trade", 11.42, 25.0]
["2026-08-31T13:36:06.200598+00:00", "trade", 11.42, 75.0]
["2026-08-31T13:36:06.200661+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:36:06.200690+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:36:06.200702+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:06.200711+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:06.200730+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:06.201037+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:06.201050+00:00", "trade", 11.42, 8.0]
["2026-08-31T13:36:06.201139+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:06.201143+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:06.201200+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:06.201261+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:06.201484+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:06.204244+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:06.211865+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:06.212759+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:06.220398+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:06.222360+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:06.244129+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:06.253648+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:06.255998+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:06.256024+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:06.267059+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:06.500304+00:00", "trade", 11.415, 25.0]
["2026-08-31T13:36:06.858872+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:06.887249+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:07.042204+00:00", "trade", 11.4174, 100.0]
["2026-08-31T13:36:07.067538+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:07.094699+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:07.565521+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:07.568027+00:00", "trade", 11.4389, 20.0]
["2026-08-31T13:36:07.584981+00:00", "trade", 11.415, 70.0]
["2026-08-31T13:36:08.604004+00:00", "trade", 11.4762, 3.0]
["2026-08-31T13:36:08.628861+00:00", "trade", 11.4101, 300.0]
["2026-08-31T13:36:08.953541+00:00", "trade", 11.415, 20.0]
["2026-08-31T13:36:08.957016+00:00", "trade", 11.42, 2.0]
["2026-08-31T13:36:08.957016+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:08.957048+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:08.957213+00:00", "trade", 11.42, 32.0]
["2026-08-31T13:36:08.957214+00:00", "trade", 11.42, 62.0]
["2026-08-31T13:36:08.957214+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:08.957216+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:36:08.957221+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:08.957228+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:36:08.957237+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:08.957242+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:36:08.957245+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:08.957252+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:08.957279+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:08.957285+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:08.957287+00:00", "trade", 11.42, 14.0]
["2026-08-31T13:36:08.957299+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:36:08.957581+00:00", "trade", 11.42, 22.0]
["2026-08-31T13:36:08.957587+00:00", "trade", 11.42, 22.0]
["2026-08-31T13:36:08.957603+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:36:08.957604+00:00", "trade", 11.42, 228.0]
["2026-08-31T13:36:08.957605+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:36:08.957700+00:00", "trade", 11.415, 90.0]
["2026-08-31T13:36:08.957792+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:08.958029+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:08.958079+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:08.958115+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:08.958127+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:08.958557+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:08.964089+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:36:08.964849+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:08.974033+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:08.993904+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:08.993932+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:08.994544+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:09.014901+00:00", "trade", 11.425, 55.0]
["2026-08-31T13:36:09.139693+00:00", "trade", 11.425, 100.0]
["2026-08-31T13:36:09.166552+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:09.261169+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:09.346677+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:09.748254+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:09.812032+00:00", "trade", 11.42, 32.0]
["2026-08-31T13:36:09.812126+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:36:09.812337+00:00", "trade", 11.42, 32.0]
["2026-08-31T13:36:09.812427+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:36:09.812499+00:00", "trade", 11.42, 18.0]
["2026-08-31T13:36:09.812530+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:36:09.812560+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:09.812619+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:09.812698+00:00", "trade", 11.42, 32.0]
["2026-08-31T13:36:09.812829+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:09.812875+00:00", "trade", 11.42, 18.0]
["2026-08-31T13:36:09.812887+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:09.812903+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:09.812925+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:09.813261+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:09.817257+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:09.817686+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:09.948875+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:09.953973+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:10.674099+00:00", "trade", 11.4113, 100.0]
["2026-08-31T13:36:10.866879+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:10.867124+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:10.870132+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:11.060371+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:11.732166+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:11.794242+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:11.794249+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:11.794569+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:11.865643+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:12.642417+00:00", "trade", 11.4191, 1.0]
["2026-08-31T13:36:13.027510+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:36:13.027514+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:36:13.027799+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:36:13.027841+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:36:13.378194+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:13.837956+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:13.838037+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:13.870721+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:14.165813+00:00", "trade", 11.42, 1.0]
["2026-08-31T13:36:14.200525+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:36:14.276640+00:00", "trade", 11.42, 52.0]
["2026-08-31T13:36:14.276641+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:14.276844+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:14.276882+00:00", "trade", 11.42, 248.0]
["2026-08-31T13:36:14.276883+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:14.276888+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:14.276922+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:14.277021+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:14.277087+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:14.277314+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:14.292706+00:00", "trade", 11.42, 350.0]
["2026-08-31T13:36:14.293467+00:00", "trade", 11.42, 350.0]
["2026-08-31T13:36:14.293754+00:00", "trade", 11.42, 350.0]
["2026-08-31T13:36:14.725089+00:00", "trade", 11.4191, 1.0]
["2026-08-31T13:36:15.048050+00:00", "trade", 11.415, 200.0]
["2026-08-31T13:36:15.066734+00:00", "trade", 11.415, 150.0]
["2026-08-31T13:36:15.156066+00:00", "trade", 11.4199, 300.0]
["2026-08-31T13:36:15.318962+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:15.319890+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:15.507826+00:00", "trade", 11.41, 50.0]
["2026-08-31T13:36:15.507827+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:36:15.507860+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:36:15.507868+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:15.507882+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:15.507889+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:15.507896+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:15.507903+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:15.507910+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:15.507913+00:00", "trade", 11.41, 200.0]
["2026-08-31T13:36:15.507914+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:36:15.507920+00:00", "trade", 11.41, 25.0]
["2026-08-31T13:36:15.508154+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:15.508188+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:15.508199+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:15.508230+00:00", "trade", 11.41, 500.0]
["2026-08-31T13:36:15.508232+00:00", "trade", 11.41, 25.0]
["2026-08-31T13:36:15.508232+00:00", "trade", 11.41, 24.0]
["2026-08-31T13:36:15.508233+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:36:15.508249+00:00", "trade", 11.41, 82.0]
["2026-08-31T13:36:15.508302+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:36:15.508308+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:36:15.508316+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:36:15.508329+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:15.508330+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:15.508449+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:15.508532+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:15.508539+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:15.508587+00:00", "trade", 11.41, 8.0]
["2026-08-31T13:36:15.508595+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:15.508604+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:15.508761+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:15.509012+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:15.509378+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:15.512583+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:15.512666+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:15.538356+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:15.866235+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:15.866506+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:15.867079+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:15.867100+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:36:15.897144+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:36:15.906252+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:36:15.906392+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:36:15.906419+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:15.963040+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:16.221174+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:16.221212+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:36:16.221872+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:36:16.222193+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:36:16.222665+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:36:16.224236+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:36:16.308715+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:16.309911+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:16.568509+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:17.129623+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:17.198371+00:00", "trade", 11.4077, 1.0]
["2026-08-31T13:36:17.220076+00:00", "trade", 11.4747, 2.0]
["2026-08-31T13:36:17.304467+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:17.559577+00:00", "trade", 11.405, 1.0]
["2026-08-31T13:36:17.561432+00:00", "trade", 11.4091, 1.0]
["2026-08-31T13:36:17.641014+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:17.641610+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:17.643529+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:17.858937+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:18.271030+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:18.540505+00:00", "trade", 11.4099, 261.0]
["2026-08-31T13:36:18.540558+00:00", "trade", 11.405, 156.0]
["2026-08-31T13:36:18.540560+00:00", "trade", 11.41, 50.0]
["2026-08-31T13:36:18.540561+00:00", "trade", 11.41, 38.0]
["2026-08-31T13:36:18.540563+00:00", "trade", 11.41, 37.0]
["2026-08-31T13:36:18.540598+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:18.540858+00:00", "trade", 11.405, 120.0]
["2026-08-31T13:36:18.540887+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:18.541160+00:00", "trade", 11.405, 156.0]
["2026-08-31T13:36:18.541163+00:00", "trade", 11.41, 50.0]
["2026-08-31T13:36:18.541163+00:00", "trade", 11.41, 50.0]
["2026-08-31T13:36:18.541163+00:00", "trade", 11.41, 16.0]
["2026-08-31T13:36:18.541163+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:36:18.541167+00:00", "trade", 11.41, 15.0]
["2026-08-31T13:36:18.541243+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:36:18.541245+00:00", "trade", 11.405, 10.0]
["2026-08-31T13:36:18.541271+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:18.541585+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:18.541729+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:18.543186+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:18.562261+00:00", "trade", 11.4099, 1.0]
["2026-08-31T13:36:18.562988+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:18.563051+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:36:18.563112+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:18.563170+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:18.563492+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:18.564688+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:18.564728+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:36:18.565127+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:36:18.565996+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:36:18.624959+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:36:19.002522+00:00", "trade", 11.41, 1.0]
["2026-08-31T13:36:19.019526+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:36:19.020372+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:36:19.058420+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:36:19.066242+00:00", "trade", 11.41, 172.0]
["2026-08-31T13:36:19.066242+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:19.066269+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:19.066517+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:19.067004+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:19.171129+00:00", "trade", 11.408196, 1.0]
["2026-08-31T13:36:19.269184+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:19.312763+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:20.161671+00:00", "trade", 11.415, 1.0]
["2026-08-31T13:36:20.351602+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:20.446820+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:20.596623+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:20.601411+00:00", "trade", 11.41, 24.0]
["2026-08-31T13:36:20.601820+00:00", "trade", 11.41, 24.0]
["2026-08-31T13:36:20.601822+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:20.602092+00:00", "trade", 11.41, 24.0]
["2026-08-31T13:36:21.227607+00:00", "trade", 11.415, 20.0]
["2026-08-31T13:36:21.316175+00:00", "trade", 11.415, 1.0]
["2026-08-31T13:36:21.917459+00:00", "trade", 11.415, 10.0]
["2026-08-31T13:36:22.130521+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:22.182493+00:00", "trade", 11.4191, 1.0]
["2026-08-31T13:36:22.201193+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:22.201896+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:22.734927+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:22.829423+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:22.859484+00:00", "trade", 11.415, 175.0]
["2026-08-31T13:36:22.867459+00:00", "trade", 11.415, 175.0]
["2026-08-31T13:36:22.906061+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:22.906072+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:23.207551+00:00", "trade", 11.415, 1.0]
["2026-08-31T13:36:23.336214+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:23.336717+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:23.352811+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:36:23.897921+00:00", "trade", 11.415, 4.0]
["2026-08-31T13:36:24.673109+00:00", "trade", 11.415, 1.0]
["2026-08-31T13:36:24.919927+00:00", "trade", 11.415, 200.0]
["2026-08-31T13:36:25.361932+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:25.368862+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:25.602547+00:00", "trade", 11.415, 43.0]
["2026-08-31T13:36:25.608730+00:00", "trade", 11.4191, 1.0]
["2026-08-31T13:36:25.610029+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:25.859815+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:26.146657+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:26.147062+00:00", "trade", 11.415, 14.0]
["2026-08-31T13:36:26.147116+00:00", "trade", 11.415, 161.0]
["2026-08-31T13:36:26.151469+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:26.165435+00:00", "trade", 11.415, 33.0]
["2026-08-31T13:36:26.490968+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:26.491449+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:26.523630+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:26.987824+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:26.987883+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:27.026860+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:27.067010+00:00", "trade", 11.4101, 1752.0]
["2026-08-31T13:36:27.289061+00:00", "trade", 11.415, 1.0]
["2026-08-31T13:36:27.477820+00:00", "trade", 11.415, 51.0]
["2026-08-31T13:36:28.423053+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:28.439672+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:28.439773+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:28.439918+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:28.440094+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:28.440372+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:28.468723+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:28.480938+00:00", "trade", 11.42, 20.0]
["2026-08-31T13:36:29.047121+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:29.070852+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:29.508964+00:00", "trade", 11.415, 1.0]
["2026-08-31T13:36:29.636376+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:29.837672+00:00", "trade", 11.4716, 3.0]
["2026-08-31T13:36:29.915835+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:30.303082+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:30.420264+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:30.639188+00:00", "trade", 11.415, 30.0]
["2026-08-31T13:36:30.913693+00:00", "trade", 11.415, 71.0]
["2026-08-31T13:36:31.161775+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:31.202090+00:00", "trade", 11.415, 500.0]
["2026-08-31T13:36:31.215669+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:31.351871+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:31.473266+00:00", "trade", 11.4191, 10.0]
["2026-08-31T13:36:32.091501+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:32.122199+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:32.620357+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:32.641246+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:33.097394+00:00", "trade", 11.4191, 100.0]
["2026-08-31T13:36:33.219867+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:33.220311+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:33.534264+00:00", "trade", 11.4191, 1.0]
["2026-08-31T13:36:33.534629+00:00", "trade", 11.4191, 1.0]
["2026-08-31T13:36:34.037433+00:00", "trade", 11.4168, 3.0]
["2026-08-31T13:36:34.064854+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:34.221744+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:36:34.245480+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:34.264043+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:36:35.026859+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:35.097690+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:36:35.097717+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:36:35.097718+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:36:35.097720+00:00", "trade", 11.42, 16.0]
["2026-08-31T13:36:35.097721+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:36:35.097794+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:35.097807+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:35.097943+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:35.097973+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:36:35.098090+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:35.098132+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:35.098140+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:35.098152+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:35.098178+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:35.098233+00:00", "trade", 11.42, 120.0]
["2026-08-31T13:36:35.098280+00:00", "trade", 11.42, 64.0]
["2026-08-31T13:36:35.098282+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:36:35.098282+00:00", "trade", 11.42, 300.0]
["2026-08-31T13:36:35.098283+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:35.098284+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:36:35.098305+00:00", "trade", 11.42, 42.0]
["2026-08-31T13:36:35.098316+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:35.098317+00:00", "trade", 11.42, 58.0]
["2026-08-31T13:36:35.098319+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:35.098320+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:36:35.098344+00:00", "trade", 11.42, 42.0]
["2026-08-31T13:36:35.098347+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:36:35.098379+00:00", "trade", 11.42, 58.0]
["2026-08-31T13:36:35.098416+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:36:35.098417+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:35.098425+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:35.098432+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:35.098441+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:35.098457+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:35.098471+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:35.098474+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:35.098477+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:35.098484+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:35.098508+00:00", "trade", 11.42, 450.0]
["2026-08-31T13:36:35.098586+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:35.098630+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:35.098781+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:35.098792+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:35.098806+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:35.098836+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:35.098847+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:35.098855+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:35.099702+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:35.100000+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:35.100005+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:35.103117+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:35.103506+00:00", "trade", 11.425, 1.0]
["2026-08-31T13:36:35.105192+00:00", "trade", 11.42, 80.0]
["2026-08-31T13:36:35.107747+00:00", "trade", 11.425, 100.0]
["2026-08-31T13:36:35.126149+00:00", "trade", 11.425, 100.0]
["2026-08-31T13:36:35.127634+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:35.131375+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:35.157689+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:35.322056+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:35.360593+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:35.561550+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:35.732354+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:35.778192+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:35.949092+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:36:35.949243+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:36:35.949581+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:36:35.949655+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:36:35.950035+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:36:35.951290+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:36:35.951343+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:36:35.957471+00:00", "trade", 11.42, 31.0]
["2026-08-31T13:36:35.957861+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:36:36.948213+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:36:37.043692+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:36:37.044340+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:37.044351+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:37.044359+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:37.044366+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:37.044390+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:37.044674+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:37.044798+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:37.044874+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:37.045277+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:37.045634+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:37.046155+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:37.052916+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:36:37.053817+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:36:37.189277+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:37.189300+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:36:37.189301+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:37.189305+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:37.189332+00:00", "quote", 11.43, 11.43]
["2026-08-31T13:36:37.189360+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:36:37.189361+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:36:37.189361+00:00", "quote", 11.43, 11.43]
["2026-08-31T13:36:37.189402+00:00", "quote", 11.43, 11.43]
["2026-08-31T13:36:37.189508+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:37.189582+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:37.189588+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:37.189595+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:37.189601+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:37.189608+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:37.189615+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:37.189780+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:37.189791+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:37.189865+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:37.190002+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:37.190211+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:37.220939+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:37.220967+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:37.257587+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:37.400976+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:37.400992+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:37.403593+00:00", "trade", 11.435, 20.0]
["2026-08-31T13:36:37.404271+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:37.404787+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:37.440832+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:37.535848+00:00", "trade", 11.44, 25.0]
["2026-08-31T13:36:37.701974+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:37.705961+00:00", "trade", 11.435, 200.0]
["2026-08-31T13:36:37.706754+00:00", "trade", 11.435, 200.0]
["2026-08-31T13:36:38.012013+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:38.012316+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:38.027694+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:38.042382+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:38.182809+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:38.268179+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:38.362703+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:36:38.362757+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:36:38.363168+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:36:38.363622+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:36:38.415656+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:38.416163+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:38.589032+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:38.600027+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:38.709653+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:38.728606+00:00", "trade", 11.4391, 1.0]
["2026-08-31T13:36:39.577156+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:39.598677+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:39.626358+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:36:39.626483+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:36:39.629381+00:00", "trade", 11.435, 10.0]
["2026-08-31T13:36:39.890161+00:00", "trade", 11.4309, 1.0]
["2026-08-31T13:36:39.890520+00:00", "trade", 11.4309, 1.0]
["2026-08-31T13:36:40.283027+00:00", "trade", 11.435, 1.0]
["2026-08-31T13:36:40.573267+00:00", "trade", 11.4391, 1.0]
["2026-08-31T13:36:40.627304+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:40.730514+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:40.899521+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:40.953156+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:40.955341+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:40.964572+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:40.965062+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:41.401043+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:41.420785+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:41.461493+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:41.520530+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:41.521036+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:42.293338+00:00", "trade", 11.435, 1.0]
["2026-08-31T13:36:42.519679+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:42.520220+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:36:42.520969+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:36:42.521488+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:36:42.757105+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:36:42.758070+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:36:42.916162+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:36:42.917174+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:36:43.256973+00:00", "trade", 11.43, 20.0]
["2026-08-31T13:36:43.323110+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:36:43.323967+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:36:43.349175+00:00", "trade", 11.43, 16.0]
["2026-08-31T13:36:43.350281+00:00", "trade", 11.43, 16.0]
["2026-08-31T13:36:43.359659+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:36:43.359683+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:43.359709+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:43.359721+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:43.359755+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:43.359757+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:36:43.359773+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:36:43.360615+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:43.360868+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:43.360924+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:43.361487+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:43.387125+00:00", "trade", 11.4291, 1.0]
["2026-08-31T13:36:43.437167+00:00", "trade", 11.43, 19.0]
["2026-08-31T13:36:43.623368+00:00", "trade", 11.425, 71.0]
["2026-08-31T13:36:43.629891+00:00", "trade", 11.425, 200.0]
["2026-08-31T13:36:43.712418+00:00", "trade", 11.43, 1.0]
["2026-08-31T13:36:43.743631+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:43.771981+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:43.772680+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:36:43.773052+00:00", "trade", 11.43, 16.0]
["2026-08-31T13:36:43.773107+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:43.773129+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:43.773215+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:43.773319+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:43.773488+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:43.773605+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:43.773674+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:43.773909+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:43.776996+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:43.777419+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:43.954831+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:44.002651+00:00", "trade", 11.4368, 1.0]
["2026-08-31T13:36:44.027852+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:44.033200+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:44.578046+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:44.578551+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:44.640925+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:44.656068+00:00", "trade", 11.435, 1.0]
["2026-08-31T13:36:44.730223+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:44.730628+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:44.731307+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:36:44.732040+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:44.732110+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:44.769479+00:00", "trade", 11.435, 107.0]
["2026-08-31T13:36:44.776354+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:36:44.777702+00:00", "trade", 11.435, 4.0]
["2026-08-31T13:36:44.782276+00:00", "trade", 11.435, 13.0]
["2026-08-31T13:36:44.788135+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:36:44.794918+00:00", "trade", 11.435, 19.0]
["2026-08-31T13:36:44.801279+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:36:44.806751+00:00", "trade", 11.43, 101.0]
["2026-08-31T13:36:44.807110+00:00", "trade", 11.43, 1.0]
["2026-08-31T13:36:44.807535+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:44.850197+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:45.110182+00:00", "trade", 11.44, 5.0]
["2026-08-31T13:36:45.203867+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:45.386932+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:36:45.387739+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:45.410306+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:36:45.410327+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:36:45.410442+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:45.410592+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:36:45.423554+00:00", "trade", 11.435, 11.0]
["2026-08-31T13:36:45.450324+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:36:45.486141+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:45.658789+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:45.659079+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:36:45.659531+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:36:45.659545+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:36:45.720934+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:36:45.796180+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:36:45.796201+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:36:45.796202+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:45.796210+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:45.796227+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:45.796233+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:45.796266+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:36:45.796273+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:45.796500+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:45.796586+00:00", "trade", 11.43, 22.0]
["2026-08-31T13:36:45.796586+00:00", "trade", 11.43, 25.0]
["2026-08-31T13:36:45.796587+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:36:45.796595+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:36:45.796634+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:45.796751+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:45.796763+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:45.797126+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:45.797177+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:45.797726+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:45.798598+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:45.798611+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:45.801224+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:45.801257+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:45.808956+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:45.986083+00:00", "trade", 11.4291, 1.0]
["2026-08-31T13:36:45.986863+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:46.137023+00:00", "trade", 11.425, 10.0]
["2026-08-31T13:36:46.162466+00:00", "trade", 11.425, 87.0]
["2026-08-31T13:36:46.162949+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:46.164569+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:46.267219+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:46.307770+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:46.502685+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:46.507378+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:36:46.507379+00:00", "trade", 11.43, 40.0]
["2026-08-31T13:36:46.507381+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:36:46.507383+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:46.507391+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:46.507399+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:46.507404+00:00", "trade", 11.43, 160.0]
["2026-08-31T13:36:46.507405+00:00", "trade", 11.43, 20.0]
["2026-08-31T13:36:46.507411+00:00", "trade", 11.43, 200.0]
["2026-08-31T13:36:46.507440+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:46.507447+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:46.507469+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:46.507476+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:46.507609+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:46.507616+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:46.507625+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:46.507633+00:00", "trade", 11.43, 3.0]
["2026-08-31T13:36:46.507633+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:46.507636+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:36:46.507639+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:36:46.507643+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:46.507647+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:36:46.507650+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:46.507663+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:36:46.507672+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:36:46.507695+00:00", "trade", 11.43, 20.0]
["2026-08-31T13:36:46.507709+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:36:46.507727+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:36:46.507770+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:36:46.507795+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.507803+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.507810+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.507831+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.507913+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.508028+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.508168+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.508219+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.508234+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.508241+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.508248+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.508376+00:00", "trade", 11.43, 6.0]
["2026-08-31T13:36:46.508472+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.508510+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.508715+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.508849+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.510371+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.512437+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.531575+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.532088+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.532167+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.539603+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.540078+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.610411+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.618412+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.673545+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.715560+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.791475+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.795810+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.795927+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.795997+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.796386+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.943075+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.944075+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:46.944266+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:47.044195+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:47.424395+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:47.430815+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:47.430850+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:47.431298+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:47.697942+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:48.125280+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:48.131314+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:48.131474+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:48.194512+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:48.236857+00:00", "trade", 11.435, 500.0]
["2026-08-31T13:36:48.277208+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:48.575908+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:48.576151+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:48.576247+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:48.576370+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:36:48.576812+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:36:48.578309+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:36:48.658262+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:36:48.666573+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:48.787184+00:00", "trade", 11.435, 75.0]
["2026-08-31T13:36:48.893207+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:48.893366+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:48.893597+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:48.895207+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:48.895934+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:49.041350+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:49.429544+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:49.429948+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:36:49.430126+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:36:49.430438+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:36:49.431924+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:36:49.630866+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:49.631357+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:49.721789+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:36:49.722503+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:36:49.927972+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:50.190845+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:36:50.201471+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:36:50.202239+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:36:50.794901+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:36:50.831668+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:36:50.831668+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:36:50.831671+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:36:50.831673+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:36:50.831675+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:36:50.831676+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:36:50.831688+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:50.831695+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:50.831702+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:36:50.831702+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:50.831710+00:00", "trade", 11.43, 1.0]
["2026-08-31T13:36:50.831715+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:50.831721+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:50.831835+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:50.831839+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:36:50.832032+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:50.832112+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:36:50.832118+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:36:50.832120+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:36:50.832154+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:50.832170+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:50.832187+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:50.832191+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:50.832198+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:50.832205+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:50.832222+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:50.832250+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:50.832287+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:50.832401+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:50.832897+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:50.851778+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:50.851797+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:50.865102+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:50.865110+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:50.865133+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:50.866990+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:51.222141+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:51.225135+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:51.492854+00:00", "trade", 11.425, 12.0]
["2026-08-31T13:36:51.677331+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:51.677841+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:51.677905+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:51.677949+00:00", "trade", 11.43, 25.0]
["2026-08-31T13:36:51.678006+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:51.678364+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:51.678400+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:51.680367+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:51.725220+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:51.764940+00:00", "trade", 11.425, 1000.0]
["2026-08-31T13:36:51.822965+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:51.878007+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:51.911436+00:00", "trade", 11.425, 1.0]
["2026-08-31T13:36:51.988243+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:52.250899+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:52.251350+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:52.255910+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:52.261808+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:52.283722+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:52.320100+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:52.348903+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:52.398263+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:52.574107+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:52.574189+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:36:52.574436+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:52.574448+00:00", "trade", 11.42, 1.0]
["2026-08-31T13:36:52.574451+00:00", "trade", 11.42, 10.0]
["2026-08-31T13:36:52.574466+00:00", "trade", 11.42, 25.0]
["2026-08-31T13:36:52.574468+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:36:52.574516+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:52.574548+00:00", "trade", 11.42, 115.0]
["2026-08-31T13:36:52.574594+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:52.574653+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:36:52.574753+00:00", "trade", 11.42, 62.0]
["2026-08-31T13:36:52.574755+00:00", "trade", 11.42, 22.0]
["2026-08-31T13:36:52.574755+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:36:52.574755+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:36:52.574766+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:36:52.574778+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:36:52.574848+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:52.574862+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:52.574918+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:52.575131+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:52.575174+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:52.575202+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:52.575212+00:00", "trade", 11.42, 7.0]
["2026-08-31T13:36:52.575267+00:00", "trade", 11.42, 9.0]
["2026-08-31T13:36:52.575432+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:52.575497+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:52.575532+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:52.576354+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:52.602359+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:52.605443+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:52.605450+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:52.674338+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:52.716472+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:52.988137+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:52.990133+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:52.990224+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:52.990241+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:52.990626+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:52.995556+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:36:52.996018+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:36:53.106600+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:53.107415+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:36:53.108210+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:53.117966+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:36:53.141213+00:00", "trade", 11.415, 110.0]
["2026-08-31T13:36:53.177050+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:53.242753+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:36:53.242760+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:36:53.243592+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:53.244040+00:00", "trade", 11.415, 91.0]
["2026-08-31T13:36:53.266180+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:53.405113+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:53.406116+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:53.409911+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:53.410634+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:53.439504+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:53.439512+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:53.832161+00:00", "trade", 11.415, 500.0]
["2026-08-31T13:36:53.934589+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:53.935279+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:53.935691+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:53.936715+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:53.936719+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:53.947852+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:53.966296+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:54.135285+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:54.275674+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:54.740109+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:55.019275+00:00", "trade", 11.41, 104.0]
["2026-08-31T13:36:55.019276+00:00", "trade", 11.41, 1000.0]
["2026-08-31T13:36:55.019278+00:00", "trade", 11.41, 60.0]
["2026-08-31T13:36:55.019279+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:36:55.019284+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:36:55.019353+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:55.019358+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:36:55.019360+00:00", "trade", 11.41, 4.0]
["2026-08-31T13:36:55.019360+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:55.019385+00:00", "trade", 11.41, 10.0]
["2026-08-31T13:36:55.019389+00:00", "trade", 11.41, 300.0]
["2026-08-31T13:36:55.019392+00:00", "trade", 11.41, 200.0]
["2026-08-31T13:36:55.019413+00:00", "trade", 11.41, 25.0]
["2026-08-31T13:36:55.019487+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:55.019519+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:55.019533+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:55.019583+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:55.019590+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:55.019632+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:55.019640+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:55.019670+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:55.019672+00:00", "trade", 11.41, 15.0]
["2026-08-31T13:36:55.019675+00:00", "trade", 11.41, 576.0]
["2026-08-31T13:36:55.019677+00:00", "trade", 11.41, 4.0]
["2026-08-31T13:36:55.019679+00:00", "trade", 11.41, 19.0]
["2026-08-31T13:36:55.019679+00:00", "trade", 11.41, 19.0]
["2026-08-31T13:36:55.019680+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:36:55.019695+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:36:55.019696+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:36:55.019718+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:36:55.019765+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:36:55.019773+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:36:55.019780+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:36:55.019788+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:36:55.019803+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.019815+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.020083+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.020139+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.020141+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.020167+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.020182+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.020352+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.020393+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.020437+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.020497+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.021429+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.059535+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.229284+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.378765+00:00", "trade", 11.4, 48.0]
["2026-08-31T13:36:55.378789+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.379111+00:00", "trade", 11.4, 52.0]
["2026-08-31T13:36:55.379111+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:36:55.379112+00:00", "trade", 11.4, 11.0]
["2026-08-31T13:36:55.379115+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.379129+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.379137+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.379145+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.379152+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.379157+00:00", "trade", 11.4, 48.0]
["2026-08-31T13:36:55.379161+00:00", "trade", 11.4, 1.0]
["2026-08-31T13:36:55.379165+00:00", "trade", 11.4, 3.0]
["2026-08-31T13:36:55.379170+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:36:55.379171+00:00", "trade", 11.4, 48.0]
["2026-08-31T13:36:55.379174+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.379176+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.379179+00:00", "trade", 11.4, 195.0]
["2026-08-31T13:36:55.379182+00:00", "trade", 11.4, 20.0]
["2026-08-31T13:36:55.379184+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.379184+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.379187+00:00", "trade", 11.4, 200.0]
["2026-08-31T13:36:55.379191+00:00", "trade", 11.4, 4.0]
["2026-08-31T13:36:55.379196+00:00", "trade", 11.4, 1217.0]
["2026-08-31T13:36:55.379199+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:36:55.379206+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.379210+00:00", "trade", 11.4, 25.0]
["2026-08-31T13:36:55.379229+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.379405+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.379410+00:00", "trade", 11.4, 200.0]
["2026-08-31T13:36:55.379432+00:00", "trade", 11.4, 200.0]
["2026-08-31T13:36:55.379438+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.379466+00:00", "trade", 11.4, 252.0]
["2026-08-31T13:36:55.379469+00:00", "trade", 11.4, 10.0]
["2026-08-31T13:36:55.379469+00:00", "trade", 11.4, 200.0]
["2026-08-31T13:36:55.379469+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:36:55.379469+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.379495+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.379547+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.379589+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.379658+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.379677+00:00", "trade", 11.4, 200.0]
["2026-08-31T13:36:55.379680+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.379708+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:55.379783+00:00", "trade", 11.4, 175.0]
["2026-08-31T13:36:55.379787+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:36:55.379836+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:36:55.379894+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:55.380040+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:55.380067+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:55.380236+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:55.380242+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:55.380250+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:55.380362+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:55.380398+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:55.380430+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:55.380492+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:55.380577+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:55.380591+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:55.381080+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:55.396493+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:55.410525+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:55.411158+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:55.452455+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:55.452630+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:36:55.452930+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:36:55.452950+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:36:55.453017+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:55.453036+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:36:55.453064+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:36:55.453680+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:36:55.555459+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:55.555477+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:55.555677+00:00", "trade", 11.395, 100.0]
["2026-08-31T13:36:55.556246+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:55.556340+00:00", "trade", 11.395, 100.0]
["2026-08-31T13:36:55.989926+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:55.989934+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:55.989968+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:56.232239+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:56.350895+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:56.352781+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:56.569825+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:56.982755+00:00", "trade", 11.4, 500.0]
["2026-08-31T13:36:57.025055+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:57.146152+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:57.148965+00:00", "trade", 11.395, 10.0]
["2026-08-31T13:36:57.565970+00:00", "trade", 11.395, 14.0]
["2026-08-31T13:36:57.732313+00:00", "trade", 11.3991, 17.0]
["2026-08-31T13:36:57.732674+00:00", "trade", 11.3991, 1.0]
["2026-08-31T13:36:57.811767+00:00", "trade", 11.3956, 100.0]
["2026-08-31T13:36:58.074031+00:00", "trade", 11.395, 200.0]
["2026-08-31T13:36:58.159602+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:58.160104+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:58.163893+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:58.171278+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:58.703001+00:00", "trade", 11.395, 10.0]
["2026-08-31T13:36:59.062432+00:00", "trade", 11.4, 44.0]
["2026-08-31T13:36:59.062433+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:36:59.062435+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:36:59.062496+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:59.062503+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:59.062510+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:59.062516+00:00", "trade", 11.4, 1.0]
["2026-08-31T13:36:59.062520+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:36:59.062524+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:59.062547+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:59.062816+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:59.062823+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:36:59.062842+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:36:59.062843+00:00", "trade", 11.4, 200.0]
["2026-08-31T13:36:59.062843+00:00", "trade", 11.4, 25.0]
["2026-08-31T13:36:59.062843+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:36:59.062843+00:00", "trade", 11.4, 28.0]
["2026-08-31T13:36:59.062874+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:36:59.062889+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:36:59.062897+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:36:59.062904+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:36:59.062915+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:59.062922+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:59.062929+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:59.062943+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:59.062970+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:59.062980+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:59.063129+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:59.063212+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:59.063235+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:59.063303+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:59.063605+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:59.065473+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:59.065922+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:59.075023+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:59.094787+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:59.094817+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:59.095203+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:59.095738+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:59.102721+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:59.137361+00:00", "trade", 11.405, 13.0]
["2026-08-31T13:36:59.137494+00:00", "trade", 11.405, 75.0]
["2026-08-31T13:36:59.137744+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:59.137801+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:59.137805+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:59.137808+00:00", "trade", 11.405, 200.0]
["2026-08-31T13:36:59.137811+00:00", "trade", 11.4, 25.0]
["2026-08-31T13:36:59.137811+00:00", "trade", 11.4, 50.0]
["2026-08-31T13:36:59.137812+00:00", "trade", 11.4, 200.0]
["2026-08-31T13:36:59.137814+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:59.137870+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:59.144919+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:59.145367+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:59.145822+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:59.168301+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:59.168727+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:59.447852+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:59.449064+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:36:59.552321+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:00.191592+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:00.191859+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:00.195348+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:00.195690+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:00.342367+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:00.342711+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:00.343004+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:37:00.443450+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:00.443730+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:00.443758+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:00.443796+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:00.443821+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:00.443828+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:00.443840+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:00.443879+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:00.443927+00:00", "trade", 11.4, 25.0]
["2026-08-31T13:37:00.443945+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:00.444017+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:00.445211+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:00.448377+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:00.474994+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:00.475045+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:00.492435+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:00.628279+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:00.765917+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:37:00.773440+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:01.010353+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:01.348701+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:01.351620+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:01.363994+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:01.665105+00:00", "trade", 11.4086, 17.0]
["2026-08-31T13:37:01.718386+00:00", "trade", 11.41, 1.0]
["2026-08-31T13:37:01.728093+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:01.736579+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:37:01.769678+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:37:01.769685+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:02.212476+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:37:02.514357+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:37:02.514422+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:37:02.514593+00:00", "trade", 11.4, 50.0]
["2026-08-31T13:37:02.514792+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:37:02.515223+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:37:02.515350+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:37:02.515426+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:37:02.515487+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:37:02.515565+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:37:02.515624+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:37:02.516078+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:37:02.520777+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:37:02.540697+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:37:02.541254+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:37:02.547015+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:37:02.573557+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:37:02.574038+00:00", "trade", 11.395, 350.0]
["2026-08-31T13:37:02.578708+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:37:02.689021+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:37:03.037873+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:37:03.071338+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:37:03.071642+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:37:03.071660+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:37:03.071979+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:37:03.071997+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:37:03.072138+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:37:03.072174+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:03.072198+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:03.072213+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:03.072279+00:00", "trade", 11.4, 25.0]
["2026-08-31T13:37:03.072280+00:00", "trade", 11.4, 75.0]
["2026-08-31T13:37:03.072287+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:03.072321+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:03.072327+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:03.072347+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:37:03.072371+00:00", "trade", 11.4, 25.0]
["2026-08-31T13:37:03.072466+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:37:03.072474+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:37:03.072528+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:37:03.072825+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:03.073033+00:00", "trade", 11.4, 15.0]
["2026-08-31T13:37:03.073156+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:03.073874+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:03.075336+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:03.092041+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:03.102385+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:03.102411+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:03.102419+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:03.103062+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:03.359504+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:03.360004+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:03.501433+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:04.151162+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:04.151266+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:04.152744+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:04.188348+00:00", "trade", 11.4037, 100.0]
["2026-08-31T13:37:04.189160+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:04.252345+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:04.320478+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:04.340765+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:04.454578+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:04.755947+00:00", "trade", 11.4086, 11.0]
["2026-08-31T13:37:05.169726+00:00", "trade", 11.405, 3.0]
["2026-08-31T13:37:05.455769+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:05.456944+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:05.496408+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:05.631193+00:00", "trade", 11.4091, 10.0]
["2026-08-31T13:37:06.129985+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:06.130492+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:06.131558+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:06.144865+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:06.145238+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:06.145416+00:00", "trade", 11.41, 25.0]
["2026-08-31T13:37:06.145417+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:06.145469+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:06.145817+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:06.145857+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:06.151404+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:06.184648+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:06.244799+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:06.244938+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:06.269773+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:06.384968+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:06.788549+00:00", "trade", 11.405, 10.0]
["2026-08-31T13:37:06.869590+00:00", "trade", 11.4091, 1.0]
["2026-08-31T13:37:07.038219+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:07.038260+00:00", "trade", 11.41, 38.0]
["2026-08-31T13:37:07.038261+00:00", "trade", 11.41, 200.0]
["2026-08-31T13:37:07.038262+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:37:07.038264+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:37:07.038267+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:37:07.038268+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:37:07.038269+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:07.038271+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:37:07.038276+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:07.038283+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:07.038291+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:07.038331+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:07.038337+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:07.038344+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:07.038351+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:07.038366+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:07.038383+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:07.038468+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:07.038509+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:07.038533+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:37:07.038535+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:07.038536+00:00", "trade", 11.41, 285.0]
["2026-08-31T13:37:07.038539+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:37:07.038541+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:07.038561+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:37:07.038562+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:07.038563+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:07.038645+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:37:07.038655+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:37:07.038673+00:00", "trade", 11.41, 24.0]
["2026-08-31T13:37:07.038726+00:00", "trade", 11.41, 200.0]
["2026-08-31T13:37:07.038727+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:37:07.038746+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:07.038764+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:07.038771+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:07.038786+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:07.038793+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:07.038810+00:00", "trade", 11.41, 48.0]
["2026-08-31T13:37:07.038941+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:07.039075+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:07.039095+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:07.039203+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:07.039217+00:00", "trade", 11.405, 200.0]
["2026-08-31T13:37:07.039229+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:07.039242+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:07.039441+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:07.053391+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:07.057560+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:07.069874+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:07.069908+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:37:07.070171+00:00", "trade", 11.415, 200.0]
["2026-08-31T13:37:07.078203+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:07.078307+00:00", "trade", 11.415, 200.0]
["2026-08-31T13:37:07.084526+00:00", "trade", 11.415, 200.0]
["2026-08-31T13:37:07.104778+00:00", "trade", 11.415, 152.0]
["2026-08-31T13:37:07.138862+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:07.460647+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:07.460677+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:07.720305+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:07.720789+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:07.747063+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:07.767277+00:00", "trade", 11.4145, 20.0]
["2026-08-31T13:37:08.104197+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:08.114092+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:08.132623+00:00", "trade", 11.428, 106.0]
["2026-08-31T13:37:08.354757+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:08.354812+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:08.355122+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:08.362628+00:00", "trade", 11.42, 25.0]
["2026-08-31T13:37:08.362789+00:00", "trade", 11.42, 25.0]
["2026-08-31T13:37:08.362791+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:08.363079+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:08.371639+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:08.674979+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:08.686308+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:08.866117+00:00", "trade", 11.414, 587.0]
["2026-08-31T13:37:08.892197+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:08.892482+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:08.892881+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:08.892896+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:08.896455+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:09.008641+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:09.019382+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:09.045480+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:09.045510+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:09.045527+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:09.046173+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:09.050351+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:09.072380+00:00", "trade", 11.415, 1.0]
["2026-08-31T13:37:09.343293+00:00", "trade", 11.415, 1.0]
["2026-08-31T13:37:09.582034+00:00", "trade", 11.415, 2000.0]
["2026-08-31T13:37:10.023411+00:00", "trade", 11.4191, 1.0]
["2026-08-31T13:37:10.223665+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:10.224207+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:10.224707+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:10.244343+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:10.513251+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:10.513484+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:10.513907+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:10.513949+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:10.518536+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:10.518906+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:10.992946+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:10.997552+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:11.379951+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:11.388354+00:00", "trade", 11.415, 10.0]
["2026-08-31T13:37:11.420104+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:11.655763+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:11.656564+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:11.657038+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:11.657096+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:11.671268+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:11.761962+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:11.762197+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:11.762723+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:11.858064+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:11.858117+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:12.011993+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:12.012810+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:12.013182+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:12.043478+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:12.044196+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:12.473288+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:12.473377+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:12.473741+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:12.473805+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:12.474073+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:12.502183+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:12.507724+00:00", "trade", 11.4191, 100.0]
["2026-08-31T13:37:13.059403+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:13.261394+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:13.299714+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:37:13.347859+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:13.371353+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:13.652262+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:13.652667+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:14.042421+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:14.042529+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:14.042579+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:14.042623+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:14.042901+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:14.056175+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:14.480363+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:15.102822+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:15.397984+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:15.485713+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:15.710051+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:15.805920+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:15.863902+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:15.865080+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:15.964734+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:15.965207+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:15.965518+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:15.965723+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:15.975152+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:15.988997+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:15.992144+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:15.992234+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:16.009452+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:16.021824+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:16.026388+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:16.033032+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:16.049642+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:16.050761+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:16.057486+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:16.101455+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:16.216548+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:16.296852+00:00", "trade", 11.4191, 1.0]
["2026-08-31T13:37:16.306967+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:16.307372+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:16.307558+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:16.307588+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:16.307692+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:16.307809+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:16.311080+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:16.332010+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:16.501506+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:16.766888+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:37:16.766890+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:37:16.766915+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:16.766921+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:16.766928+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:16.766934+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:16.766941+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:16.766954+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:16.767208+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:16.767457+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:16.767468+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:16.767469+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:16.767486+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:16.767605+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:16.767619+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:16.767659+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:16.767841+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:16.767855+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:16.772736+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:16.773942+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:16.797905+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:16.797912+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:16.798384+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:16.798394+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:16.804032+00:00", "trade", 11.43, 200.0]
["2026-08-31T13:37:16.804801+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:16.886793+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:17.174302+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:17.174756+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:17.175142+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:37:17.175148+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:37:17.175894+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:37:17.180142+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:37:17.389901+00:00", "trade", 11.42, 10.0]
["2026-08-31T13:37:17.512944+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:17.513421+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:17.513848+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:17.514334+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:17.521315+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:17.527104+00:00", "trade", 11.4291, 1.0]
["2026-08-31T13:37:17.638509+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:17.685503+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:17.685824+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:17.699308+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:37:17.700002+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:37:17.700076+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:37:17.700156+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:37:17.700608+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:37:17.706266+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:17.706273+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:17.819098+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:17.974459+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:17.974775+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:17.983576+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:17.984037+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:17.984946+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:17.992699+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:18.083451+00:00", "trade", 11.4288, 1.0]
["2026-08-31T13:37:18.193931+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:18.194599+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:18.206865+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:18.380593+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:19.052037+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:19.086279+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:37:19.086291+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:19.086352+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:19.086419+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:19.086838+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:19.131666+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:19.132343+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:19.198281+00:00", "trade", 11.425, 11.0]
["2026-08-31T13:37:19.352126+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:19.431746+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:19.432452+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:19.432848+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:19.461739+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:19.513945+00:00", "trade", 11.425, 200.0]
["2026-08-31T13:37:19.589090+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:19.840348+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:19.840638+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:19.840650+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:19.876870+00:00", "trade", 11.4291, 1.0]
["2026-08-31T13:37:19.919596+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:19.920100+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:19.922280+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:19.922312+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:19.922444+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:19.934866+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:19.935242+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:37:19.935774+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:37:19.936735+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:37:19.967737+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:37:20.374259+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:37:20.374309+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:20.410811+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:20.491073+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:20.491123+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:21.039195+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:21.039659+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:21.039906+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:21.040575+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:21.040642+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:21.041612+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:21.041685+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:21.041705+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:21.062995+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:21.650160+00:00", "trade", 11.425, 1.0]
["2026-08-31T13:37:21.669012+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:21.683124+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:22.035088+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:22.067111+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:22.067112+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:37:22.067115+00:00", "trade", 11.43, 20.0]
["2026-08-31T13:37:22.067116+00:00", "trade", 11.43, 14.0]
["2026-08-31T13:37:22.067117+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:37:22.067132+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:22.067339+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:22.067354+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:22.067362+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:22.067369+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:22.067384+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:37:22.067385+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:37:22.067385+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:22.067388+00:00", "trade", 11.43, 16.0]
["2026-08-31T13:37:22.067389+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:22.067480+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:22.067510+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:22.067576+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:22.067624+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:22.067632+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:22.067668+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:22.067681+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:37:22.067692+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:22.067692+00:00", "quote", 11.43, 11.43]
["2026-08-31T13:37:22.067700+00:00", "quote", 11.43, 11.43]
["2026-08-31T13:37:22.067701+00:00", "quote", 11.43, 11.43]
["2026-08-31T13:37:22.067731+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:37:22.067735+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:22.067819+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:22.067864+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:22.067871+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:22.068202+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:22.068225+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:22.069883+00:00", "trade", 11.435, 8.0]
["2026-08-31T13:37:22.070037+00:00", "trade", 11.435, 8.0]
["2026-08-31T13:37:22.071846+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:22.072330+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:22.073067+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:22.104686+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:22.104693+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:22.105196+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:22.108968+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:22.144060+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:22.144072+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:22.144472+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:22.324320+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:22.537671+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:22.541327+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:22.586997+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:22.591504+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:22.592177+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:22.592300+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:22.592316+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:22.617783+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:22.617785+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:37:22.617785+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:37:22.618129+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:37:22.618135+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:22.618136+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:22.618138+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:37:22.618149+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:37:22.618167+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:22.618174+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:22.618233+00:00", "trade", 11.44, 14.0]
["2026-08-31T13:37:22.618243+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:37:22.618349+00:00", "trade", 11.44, 1.0]
["2026-08-31T13:37:22.618357+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:37:22.618358+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:37:22.618358+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:22.618403+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:37:22.618406+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:37:22.618483+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:37:22.618484+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:22.618491+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:22.618506+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:22.618520+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:22.618528+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:22.618548+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:22.618708+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:22.618757+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:22.618772+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:22.619140+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:22.621673+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:22.621701+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:22.622094+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:22.622123+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:22.622182+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:22.622633+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:22.639121+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:22.656792+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:22.754704+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:22.927947+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:22.982429+00:00", "trade", 11.45, 9.0]
["2026-08-31T13:37:22.982827+00:00", "trade", 11.45, 9.0]
["2026-08-31T13:37:22.982856+00:00", "trade", 11.45, 9.0]
["2026-08-31T13:37:22.982860+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:22.983163+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:22.983177+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:23.019387+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:23.331648+00:00", "trade", 11.4491, 1.0]
["2026-08-31T13:37:23.332014+00:00", "trade", 11.4491, 1.0]
["2026-08-31T13:37:23.595168+00:00", "trade", 11.45, 1.0]
["2026-08-31T13:37:24.051211+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:24.215722+00:00", "trade", 11.45, 25.0]
["2026-08-31T13:37:24.215724+00:00", "trade", 11.45, 5.0]
["2026-08-31T13:37:24.216012+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:24.216019+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:24.216026+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:24.216032+00:00", "trade", 11.45, 14.0]
["2026-08-31T13:37:24.216044+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:37:24.216045+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:24.216151+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:37:24.216218+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.216233+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.216240+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.216247+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.216268+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.216274+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.216637+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.216690+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.216890+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.216951+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.216978+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.217192+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:37:24.217552+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.220572+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.234121+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.251313+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.251730+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.311471+00:00", "trade", 11.455, 200.0]
["2026-08-31T13:37:24.329046+00:00", "trade", 11.455, 200.0]
["2026-08-31T13:37:24.424744+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.443895+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.444348+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.444354+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.444824+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.444833+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.445304+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.445318+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.445788+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.445794+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.446261+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.446306+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.446729+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.446772+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.447201+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.447233+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.447678+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.447693+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.448152+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.448161+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.812817+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.816959+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:24.842026+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:25.249157+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:25.706331+00:00", "trade", 11.4503, 100.0]
["2026-08-31T13:37:26.030671+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:26.031820+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:26.055565+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:26.065070+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:26.066055+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:26.066539+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:26.066909+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:26.073610+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:26.157048+00:00", "trade", 11.455, 10.0]
["2026-08-31T13:37:26.262992+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:26.281805+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:26.499256+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:26.499869+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:26.500955+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:26.735942+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:26.784730+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:26.784771+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:26.868237+00:00", "trade", 11.455, 1.0]
["2026-08-31T13:37:26.897032+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:26.898016+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:26.953577+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:27.288493+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:27.289085+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:27.299121+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:27.300565+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:27.300573+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:27.314986+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:27.338756+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:27.430120+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:27.621613+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:27.996899+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:27.997344+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:28.376331+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:28.404310+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:28.434080+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:28.434084+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:28.452027+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:28.536215+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:28.555614+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:28.555788+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:28.568529+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:29.156482+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:37:29.156501+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:29.156516+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:29.156517+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:37:29.156532+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:29.156539+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:29.156546+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:29.156552+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:29.156568+00:00", "trade", 11.45, 200.0]
["2026-08-31T13:37:29.156569+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:37:29.156569+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:29.156733+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:37:29.156792+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:37:29.156832+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:29.156857+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:29.156865+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:29.156875+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:29.156885+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:37:29.156887+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:37:29.156909+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:29.157020+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:29.157053+00:00", "trade", 11.45, 7.0]
["2026-08-31T13:37:29.157070+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:29.157071+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:29.157091+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:29.157095+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:29.157103+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:29.157121+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:29.157271+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:29.157302+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:29.157356+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:29.157456+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:29.157643+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:29.158795+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:29.158806+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:29.179286+00:00", "trade", 11.45, 1.0]
["2026-08-31T13:37:29.274614+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:30.034759+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:30.036688+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:30.150371+00:00", "trade", 11.44, 22.0]
["2026-08-31T13:37:30.150371+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:37:30.150402+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:30.150410+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:30.150432+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:30.150448+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:30.150451+00:00", "trade", 11.44, 11.0]
["2026-08-31T13:37:30.150452+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:37:30.150454+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:37:30.150456+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:30.150457+00:00", "trade", 11.44, 25.0]
["2026-08-31T13:37:30.150477+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:30.150683+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:30.150776+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:37:30.150779+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:37:30.150780+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:37:30.150780+00:00", "trade", 11.44, 62.0]
["2026-08-31T13:37:30.150780+00:00", "trade", 11.44, 15.0]
["2026-08-31T13:37:30.150807+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:37:30.150839+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:37:30.150891+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:30.150907+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:30.150930+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:30.150940+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:30.150972+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:30.150981+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:30.151011+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:30.151024+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:30.151028+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:30.151042+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:30.151068+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:30.151084+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:30.151111+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:30.151217+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:30.151298+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:30.151334+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:30.151399+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:30.152977+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:30.155454+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:30.164335+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:30.182653+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:37:30.183392+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:37:30.193811+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:30.194223+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:30.198036+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:30.329731+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:30.452711+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:30.463156+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:30.535928+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:30.535937+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:30.535944+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:30.535958+00:00", "trade", 11.43, 4.0]
["2026-08-31T13:37:30.536053+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:30.536295+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:30.536466+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:30.536531+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:30.536931+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:30.559135+00:00", "trade", 11.425, 100.0]
["2026-08-31T13:37:30.566778+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:30.566807+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:30.632501+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:30.651197+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:30.868771+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:30.882925+00:00", "trade", 11.4291, 100.0]
["2026-08-31T13:37:30.894943+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:30.895743+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:30.895806+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:30.896796+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:30.905929+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:31.065647+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:31.173957+00:00", "trade", 11.42, 74.0]
["2026-08-31T13:37:31.173958+00:00", "trade", 11.42, 26.0]
["2026-08-31T13:37:31.173960+00:00", "trade", 11.42, 74.0]
["2026-08-31T13:37:31.173964+00:00", "trade", 11.42, 26.0]
["2026-08-31T13:37:31.173973+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:31.173980+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:31.173991+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:37:31.173991+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:31.173993+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:31.173995+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:37:31.174001+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:31.174008+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:31.174014+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:31.174044+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:31.174090+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:31.174223+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:31.174340+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:31.174348+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:31.174359+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:31.174395+00:00", "trade", 11.42, 1.0]
["2026-08-31T13:37:31.174395+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:37:31.174396+00:00", "trade", 11.42, 98.0]
["2026-08-31T13:37:31.174403+00:00", "trade", 11.42, 2.0]
["2026-08-31T13:37:31.174403+00:00", "trade", 11.42, 99.0]
["2026-08-31T13:37:31.174459+00:00", "trade", 11.42, 1.0]
["2026-08-31T13:37:31.174473+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:37:31.174476+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:37:31.174498+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:31.174540+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:31.174633+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:31.174645+00:00", "trade", 11.42, 9.0]
["2026-08-31T13:37:31.174735+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:31.174769+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:31.174848+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:31.174864+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:31.174874+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:31.174942+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:31.174954+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:31.175063+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:31.175150+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:31.175161+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:31.175580+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:31.205436+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:31.220934+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:37:31.221366+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:31.221507+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:31.222598+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:31.231152+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:31.942798+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:32.292912+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:32.404314+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:33.146820+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:33.262760+00:00", "trade", 11.42, 10.0]
["2026-08-31T13:37:33.677667+00:00", "trade", 11.4151, 7.0]
["2026-08-31T13:37:33.678030+00:00", "trade", 11.4151, 1.0]
["2026-08-31T13:37:33.699648+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:33.705195+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:33.705593+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:37:33.910475+00:00", "trade", 11.415, 60.0]
["2026-08-31T13:37:34.201139+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:34.207464+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:34.235135+00:00", "trade", 11.4138, 27.0]
["2026-08-31T13:37:34.342590+00:00", "trade", 11.415, 7.0]
["2026-08-31T13:37:34.362614+00:00", "trade", 11.415, 18.0]
["2026-08-31T13:37:34.501469+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:34.501536+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:34.501634+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:34.502406+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:34.524605+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:34.554675+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:35.024126+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:35.175495+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:35.176046+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:35.396429+00:00", "trade", 11.42, 1593.0]
["2026-08-31T13:37:35.396789+00:00", "trade", 11.42, 1.0]
["2026-08-31T13:37:35.986162+00:00", "trade", 11.415, 20.0]
["2026-08-31T13:37:36.538126+00:00", "trade", 11.4197, 1.0]
["2026-08-31T13:37:36.593982+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:36.593983+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:37:36.593984+00:00", "trade", 11.42, 20.0]
["2026-08-31T13:37:36.593985+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:37:36.593987+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:37:36.593990+00:00", "trade", 11.42, 6.0]
["2026-08-31T13:37:36.593996+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:36.594052+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:36.594074+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:36.594095+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:36.594118+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:36.594270+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:36.594289+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:36.594301+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:36.594303+00:00", "trade", 11.42, 80.0]
["2026-08-31T13:37:36.594306+00:00", "trade", 11.42, 20.0]
["2026-08-31T13:37:36.594320+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:37:36.594348+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:36.594398+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:36.594493+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:36.594535+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:36.594562+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:37:36.594611+00:00", "trade", 11.42, 28.0]
["2026-08-31T13:37:36.594619+00:00", "trade", 11.42, 200.0]
["2026-08-31T13:37:36.594620+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:37:36.594695+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.594703+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.594717+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.594724+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.594730+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.594738+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.594789+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.594791+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.594835+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.594842+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.594857+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.594922+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.594945+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.594971+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.595021+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.595045+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.595059+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.595064+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.595101+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.595159+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.595189+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.595317+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.595365+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.595464+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.596154+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.596170+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.598598+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.625109+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.740119+00:00", "trade", 11.4186, 8.0]
["2026-08-31T13:37:36.796872+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.796954+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.816075+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.894844+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.894872+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.895136+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.895436+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:36.978979+00:00", "trade", 11.42, 1.0]
["2026-08-31T13:37:37.140625+00:00", "trade", 11.4291, 1.0]
["2026-08-31T13:37:37.140995+00:00", "trade", 11.4291, 1.0]
["2026-08-31T13:37:37.479536+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:37:37.479995+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:37:37.600927+00:00", "trade", 11.42, 691.0]
["2026-08-31T13:37:37.625806+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:37:37.626101+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:37:37.685150+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:37:38.602562+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:37:38.717491+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:38.718229+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:38.718435+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:38.718896+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:38.723102+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:38.743596+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:39.041109+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:39.065700+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:37:39.065753+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:37:39.065755+00:00", "trade", 11.43, 28.0]
["2026-08-31T13:37:39.065756+00:00", "trade", 11.43, 200.0]
["2026-08-31T13:37:39.065756+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:39.065758+00:00", "trade", 11.43, 900.0]
["2026-08-31T13:37:39.065763+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:39.065769+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:39.065776+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:39.065778+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:37:39.065784+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:39.065785+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:39.065790+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:39.065797+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:39.065804+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:39.065812+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:39.065825+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:39.065838+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:39.065844+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:39.065852+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:39.066000+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:39.066008+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:39.066026+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:37:39.066027+00:00", "trade", 11.43, 120.0]
["2026-08-31T13:37:39.066032+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:37:39.066035+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:37:39.066103+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:39.066117+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:39.066124+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:39.066131+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:39.066139+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:39.066145+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:39.066151+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:39.066235+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:39.066296+00:00", "trade", 11.43, 8.0]
["2026-08-31T13:37:39.066578+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:39.066596+00:00", "trade", 11.43, 11.0]
["2026-08-31T13:37:39.066611+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:39.066687+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:39.066712+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:39.066774+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:39.066788+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:39.067242+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:39.067517+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:39.067532+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:39.070801+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:39.090187+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:39.090684+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:39.100975+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:39.101008+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:39.142185+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:39.142671+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:39.450986+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:39.509937+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:39.519986+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:39.520004+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:39.937889+00:00", "trade", 11.435, 12.0]
["2026-08-31T13:37:40.186455+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:40.224903+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:40.224925+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:40.450226+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:40.503313+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:37:40.783332+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:40.783515+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:40.783894+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:40.784359+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:40.850418+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:41.081034+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:41.507913+00:00", "trade", 11.435, 6.0]
["2026-08-31T13:37:42.231486+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.450253+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.450297+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.450840+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.450847+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.450920+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.451014+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.451376+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:37:42.451634+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:42.451857+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:42.451883+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:42.453277+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:42.459007+00:00", "trade", 11.44, 93.0]
["2026-08-31T13:37:42.459007+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:42.459012+00:00", "trade", 11.44, 7.0]
["2026-08-31T13:37:42.459015+00:00", "trade", 11.44, 75.0]
["2026-08-31T13:37:42.459045+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:37:42.459291+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:37:42.459292+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:42.459297+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:42.459298+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:37:42.459380+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:42.459492+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:42.459528+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:42.459576+00:00", "trade", 11.44, 25.0]
["2026-08-31T13:37:42.459577+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:37:42.459578+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:37:42.459579+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:37:42.459591+00:00", "trade", 11.44, 75.0]
["2026-08-31T13:37:42.459609+00:00", "trade", 11.44, 25.0]
["2026-08-31T13:37:42.459622+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:37:42.459643+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:37:42.459651+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:37:42.459700+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:37:42.459713+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:37:42.459721+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.459779+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.459811+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.459841+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.459899+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.459991+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.460136+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.460145+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.460792+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.460808+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.461274+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.463806+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.491484+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.491688+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.491838+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:37:42.492052+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:37:42.492254+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:37:42.618550+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.618568+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:37:42.618584+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.618603+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.618625+00:00", "quote", 11.43, 11.43]
["2026-08-31T13:37:42.618639+00:00", "trade", 11.43, 25.0]
["2026-08-31T13:37:42.618640+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.618704+00:00", "trade", 11.43, 13.0]
["2026-08-31T13:37:42.619162+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.619183+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.619298+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.638751+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.638764+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.639206+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.650385+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.650415+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.650452+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:37:42.650759+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:37:42.651166+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:37:42.652157+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:37:42.680909+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.680950+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.681203+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.681619+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.681878+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.682150+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.708329+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.888467+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:42.924837+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:43.382410+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:43.382443+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:43.384567+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:43.600426+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:43.752132+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:43.752436+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:43.752468+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:43.753189+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:43.753368+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:43.753990+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:43.770926+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:43.865968+00:00", "trade", 11.4391, 3.0]
["2026-08-31T13:37:43.911413+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:43.919933+00:00", "trade", 11.435, 10.0]
["2026-08-31T13:37:43.998819+00:00", "trade", 11.435, 1.0]
["2026-08-31T13:37:44.011731+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:44.728962+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:45.132647+00:00", "trade", 11.44, 12.0]
["2026-08-31T13:37:45.132648+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:45.132681+00:00", "trade", 11.44, 70.0]
["2026-08-31T13:37:45.132703+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:45.133148+00:00", "trade", 11.44, 12.0]
["2026-08-31T13:37:45.133163+00:00", "trade", 11.44, 12.0]
["2026-08-31T13:37:45.133258+00:00", "trade", 11.44, 108.0]
["2026-08-31T13:37:45.133259+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:37:45.133312+00:00", "trade", 11.44, 118.0]
["2026-08-31T13:37:45.133312+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:37:45.133334+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:37:45.133343+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:45.133349+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:45.133357+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:45.133364+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:45.133378+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:45.133406+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:45.133436+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:45.133449+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:45.133895+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:45.134111+00:00", "trade", 11.44, 10.0]
["2026-08-31T13:37:45.134320+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:45.138307+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:45.138637+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:45.139103+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:45.168108+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:45.168760+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:45.181171+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:45.372947+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:45.505325+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:45.506012+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:45.506042+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:45.527345+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:45.527816+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:45.584330+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:45.584977+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:45.945465+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:45.951410+00:00", "trade", 11.45, 5.0]
["2026-08-31T13:37:46.046025+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:46.136877+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:46.157575+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:46.353203+00:00", "trade", 11.4432, 4.0]
["2026-08-31T13:37:46.369869+00:00", "trade", 11.4432, 1.0]
["2026-08-31T13:37:46.523231+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:46.677166+00:00", "trade", 11.45, 200.0]
["2026-08-31T13:37:46.684412+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:46.718933+00:00", "trade", 11.445, 200.0]
["2026-08-31T13:37:46.849963+00:00", "trade", 11.445, 10.0]
["2026-08-31T13:37:46.850383+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:46.885805+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:46.886771+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:46.924094+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:46.927941+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:46.965642+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:47.196217+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:47.200732+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:47.206388+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:47.206552+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:47.206754+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:47.208512+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:47.231372+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:47.244533+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:47.334427+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:47.505752+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:47.505788+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:47.506100+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:47.506481+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:47.599359+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:37:48.637720+00:00", "trade", 11.45, 5.0]
["2026-08-31T13:37:48.637721+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:37:48.637722+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:37:48.637777+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:48.637790+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:48.637797+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:48.637803+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:48.637814+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:48.637868+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:48.638158+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:48.638213+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:48.638229+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:48.638271+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:48.638329+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:48.638381+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:48.638730+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:48.638904+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:48.639176+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:48.639412+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:48.640531+00:00", "trade", 11.46, 365.0]
["2026-08-31T13:37:48.644292+00:00", "trade", 11.45, 500.0]
["2026-08-31T13:37:48.671346+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:48.685916+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:48.854329+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:48.942064+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:48.942698+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:48.942699+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:48.942758+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:48.942999+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:48.943228+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:48.978101+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:49.040218+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:49.060100+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:49.481547+00:00", "trade", 11.4591, 1.0]
["2026-08-31T13:37:49.639587+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:49.874033+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:50.009146+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:50.009560+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:50.119740+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:50.120391+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:50.120717+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:50.253105+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:50.647544+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:37:50.666656+00:00", "trade", 11.455, 200.0]
["2026-08-31T13:37:50.711133+00:00", "trade", 11.46, 500.0]
["2026-08-31T13:37:50.929747+00:00", "trade", 11.4591, 1.0]
["2026-08-31T13:37:50.963259+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:50.963507+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:37:50.963942+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:37:50.964054+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:37:50.964302+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:37:51.007757+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:37:51.326967+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:51.948104+00:00", "trade", 11.4591, 1.0]
["2026-08-31T13:37:51.948908+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:52.256142+00:00", "trade", 11.4207, 94.0]
["2026-08-31T13:37:52.270682+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:52.306974+00:00", "trade", 11.455, 10.0]
["2026-08-31T13:37:52.307337+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:52.307458+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:52.565375+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:52.565430+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:52.565453+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:52.565920+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:52.607343+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:52.729390+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:52.938702+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:52.939246+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:53.418503+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:53.629274+00:00", "trade", 11.4591, 8.0]
["2026-08-31T13:37:53.629474+00:00", "trade", 11.4591, 1.0]
["2026-08-31T13:37:53.630688+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:53.631379+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:53.631473+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:53.631781+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:53.632238+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:53.657113+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:53.692945+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:53.713579+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:54.473783+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:54.474596+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:54.525368+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:54.525744+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:54.555044+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:54.682348+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:54.755400+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:55.007008+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:55.100783+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:55.387084+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:55.387092+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:55.766685+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:55.972736+00:00", "trade", 11.4591, 100.0]
["2026-08-31T13:37:56.041272+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:56.288161+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:56.288398+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:37:56.288495+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:56.288535+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:56.289442+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:56.320152+00:00", "trade", 11.455, 140.0]
["2026-08-31T13:37:56.320567+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:56.369982+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:56.370436+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:56.375082+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:56.414684+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:37:56.658634+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:56.781959+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:57.068680+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:57.289220+00:00", "trade", 11.4586, 454.0]
["2026-08-31T13:37:57.664643+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:57.665108+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:57.672322+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:37:58.032017+00:00", "trade", 11.455, 1.0]
["2026-08-31T13:37:58.181213+00:00", "trade", 11.455, 300.0]
["2026-08-31T13:37:58.345955+00:00", "trade", 11.421, 40.0]
["2026-08-31T13:37:58.794494+00:00", "trade", 11.4591, 8.0]
["2026-08-31T13:37:58.794859+00:00", "trade", 11.4591, 1.0]
["2026-08-31T13:37:59.125808+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:00.031384+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:00.031729+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:00.032207+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:00.051493+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:00.071286+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:00.244258+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:00.379600+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:00.406538+00:00", "trade", 11.455, 27.0]
["2026-08-31T13:38:00.911489+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:00.988057+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:01.513110+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:38:01.660546+00:00", "trade", 11.455, 12.0]
["2026-08-31T13:38:01.660626+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:01.660796+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:01.663172+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:01.666856+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:01.667041+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:01.668808+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:01.693847+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:01.801289+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:01.832050+00:00", "trade", 11.455, 1.0]
["2026-08-31T13:38:02.030607+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:02.031072+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:02.106670+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:02.244285+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:02.244766+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:02.456194+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:02.456282+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:02.456293+00:00", "trade", 11.455, 12.0]
["2026-08-31T13:38:02.456367+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:02.480704+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:02.512850+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:02.572966+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:02.578916+00:00", "trade", 11.455, 175.0]
["2026-08-31T13:38:02.579625+00:00", "trade", 11.455, 175.0]
["2026-08-31T13:38:02.620811+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:02.621281+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:02.629409+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:03.054058+00:00", "trade", 11.455, 1.0]
["2026-08-31T13:38:03.348705+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:03.348717+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:03.349175+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:03.385734+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:03.484521+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:03.526683+00:00", "trade", 11.46, 4.0]
["2026-08-31T13:38:03.526762+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:03.527201+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:03.527231+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:03.527253+00:00", "trade", 11.46, 8.0]
["2026-08-31T13:38:03.534114+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:38:03.534389+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:03.534397+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:03.534402+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:38:03.534406+00:00", "trade", 11.46, 16.0]
["2026-08-31T13:38:03.534431+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:03.534448+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:38:03.534489+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:03.534505+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:38:03.534513+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:38:03.534572+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:03.534690+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:03.534691+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:38:03.534694+00:00", "trade", 11.46, 200.0]
["2026-08-31T13:38:03.534694+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:38:03.534694+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:03.534718+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:03.534732+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:03.534738+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:03.534739+00:00", "trade", 11.46, 58.0]
["2026-08-31T13:38:03.534739+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:38:03.534770+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:03.534789+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:03.534884+00:00", "trade", 11.46, 1.0]
["2026-08-31T13:38:03.535052+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:03.535066+00:00", "trade", 11.46, 11.0]
["2026-08-31T13:38:03.535123+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:03.535147+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:03.535162+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:03.535172+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:03.535260+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:03.535302+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:03.535309+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:03.535514+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:03.535581+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:03.535909+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:03.536343+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:03.538481+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:03.543296+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:03.544271+00:00", "trade", 11.465, 200.0]
["2026-08-31T13:38:03.554426+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:03.567363+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:03.567393+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:03.594233+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:03.597655+00:00", "trade", 11.465, 10.0]
["2026-08-31T13:38:03.608134+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:03.612433+00:00", "trade", 11.465, 73.0]
["2026-08-31T13:38:03.619197+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:03.629188+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:03.740776+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:03.921656+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:03.976127+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:03.976709+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:03.977081+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:03.977485+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:03.977620+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:03.977663+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:04.018893+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:04.079029+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:04.079516+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:04.561148+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:04.944429+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:04.965643+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:04.970167+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:04.970832+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:04.980126+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:05.023006+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:05.024263+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:05.026602+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:05.044834+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:05.093633+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:05.093808+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:05.204863+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:05.205354+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:05.262173+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:05.703635+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:05.921046+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:06.043648+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:06.177261+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:06.394419+00:00", "trade", 11.465, 50.0]
["2026-08-31T13:38:06.796393+00:00", "trade", 11.4699, 1500.0]
["2026-08-31T13:38:07.009566+00:00", "trade", 11.47, 160.0]
["2026-08-31T13:38:07.009566+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:07.009569+00:00", "trade", 11.47, 89.0]
["2026-08-31T13:38:07.009574+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:07.009591+00:00", "trade", 11.47, 11.0]
["2026-08-31T13:38:07.009592+00:00", "trade", 11.47, 1000.0]
["2026-08-31T13:38:07.009611+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:07.009618+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:07.009624+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:07.009632+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:07.009638+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:07.009645+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:07.009666+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:07.009673+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:07.009680+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:07.009687+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:07.009695+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:07.009702+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:07.009742+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:07.009782+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:07.009790+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:07.009801+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:07.009917+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:38:07.009922+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:07.009994+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:07.010068+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:07.010084+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:07.010123+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:07.010131+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:07.010170+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:38:07.010171+00:00", "trade", 11.47, 180.0]
["2026-08-31T13:38:07.010171+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:38:07.010239+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.010246+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.010253+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.010260+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.010267+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.010275+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.010282+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.010296+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.010311+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.010431+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.010457+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.010468+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.010689+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.010768+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.010811+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.010858+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.010891+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.011126+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.011658+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.014616+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.021407+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.021470+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.054194+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.073721+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.073895+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.109675+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.266204+00:00", "trade", 11.4799, 1000.0]
["2026-08-31T13:38:07.531761+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.533004+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.571334+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.574658+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.790848+00:00", "trade", 11.442, 20.0]
["2026-08-31T13:38:07.957737+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.958101+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.958565+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:07.968139+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:08.053915+00:00", "trade", 11.475, 82.0]
["2026-08-31T13:38:08.054640+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:08.095506+00:00", "trade", 11.48, 500.0]
["2026-08-31T13:38:08.148727+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:38:08.148796+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:38:08.149168+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:38:08.149222+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:38:08.149251+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:38:08.150559+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:38:08.161345+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:38:08.166943+00:00", "trade", 11.47, 62.0]
["2026-08-31T13:38:08.178977+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:38:08.179004+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:38:08.193356+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:38:08.193380+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.193394+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.193401+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.193654+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:38:08.193727+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.193729+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.194154+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.194340+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.194510+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.194556+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.194810+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.195092+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.195292+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.195419+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.195668+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.250343+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.435365+00:00", "trade", 11.465, 13.0]
["2026-08-31T13:38:08.435399+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.435489+00:00", "trade", 11.465, 12.0]
["2026-08-31T13:38:08.435565+00:00", "trade", 11.465, 5.0]
["2026-08-31T13:38:08.435690+00:00", "trade", 11.465, 13.0]
["2026-08-31T13:38:08.435713+00:00", "trade", 11.465, 13.0]
["2026-08-31T13:38:08.435995+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:08.436038+00:00", "trade", 11.465, 13.0]
["2026-08-31T13:38:08.436043+00:00", "trade", 11.465, 13.0]
["2026-08-31T13:38:08.436274+00:00", "trade", 11.465, 13.0]
["2026-08-31T13:38:08.436461+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:08.438936+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.509866+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.558234+00:00", "trade", 11.47, 42.0]
["2026-08-31T13:38:08.558235+00:00", "trade", 11.47, 27.0]
["2026-08-31T13:38:08.558266+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.558814+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:38:08.558815+00:00", "trade", 11.47, 19.0]
["2026-08-31T13:38:08.558927+00:00", "trade", 11.47, 69.0]
["2026-08-31T13:38:08.558930+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.558937+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.558946+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.558985+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.559057+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.559066+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.559086+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.559250+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.559377+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.559408+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.593332+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.614174+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.715077+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.811759+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.811866+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:08.822725+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:09.093943+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:09.110601+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:09.118758+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:38:09.118758+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:09.118759+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:38:09.118761+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:38:09.118765+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:09.118772+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:09.118781+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:09.118788+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:09.118797+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:09.118803+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:09.118810+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:09.118836+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:09.118843+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:09.118865+00:00", "trade", 11.47, 20.0]
["2026-08-31T13:38:09.118868+00:00", "trade", 11.47, 62.0]
["2026-08-31T13:38:09.118869+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:38:09.118874+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:38:09.118880+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:09.118947+00:00", "trade", 11.47, 40.0]
["2026-08-31T13:38:09.118950+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:38:09.118950+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:38:09.119100+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:09.119112+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:38:09.119183+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.119190+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.119207+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.119386+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.119423+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.119457+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.119474+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.119580+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.119630+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.119657+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.119864+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.119874+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.120233+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.120418+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.120875+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.123735+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.123790+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.123792+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.203957+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.216612+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.218455+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.224446+00:00", "trade", 11.475, 87.0]
["2026-08-31T13:38:09.224586+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:38:09.225241+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.389678+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.390138+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.392172+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.486433+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:38:09.486441+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:38:09.486907+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:38:09.487022+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:38:09.488931+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:38:09.521920+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:38:09.521927+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:38:09.667239+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:38:09.667316+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.713620+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.713670+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.753569+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.753819+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.753939+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.754319+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.764351+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:09.868915+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:38:09.918327+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:38:09.983666+00:00", "trade", 11.475, 20.0]
["2026-08-31T13:38:10.201544+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:10.719205+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:10.719872+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:10.720200+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:10.721821+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:10.728552+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:10.728875+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:10.728939+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:11.037339+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:38:11.037789+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:38:11.038049+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:38:11.038106+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:38:11.039498+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:38:11.061124+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:38:11.069001+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:38:11.335151+00:00", "trade", 11.4799, 100.0]
["2026-08-31T13:38:12.566084+00:00", "trade", 11.47, 300.0]
["2026-08-31T13:38:12.606993+00:00", "trade", 11.47, 175.0]
["2026-08-31T13:38:12.607013+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:38:12.607073+00:00", "trade", 11.47, 25.0]
["2026-08-31T13:38:12.607103+00:00", "trade", 11.47, 200.0]
["2026-08-31T13:38:12.607136+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:38:12.607608+00:00", "trade", 11.47, 175.0]
["2026-08-31T13:38:12.607691+00:00", "trade", 11.47, 25.0]
["2026-08-31T13:38:12.607905+00:00", "trade", 11.47, 175.0]
["2026-08-31T13:38:12.608056+00:00", "trade", 11.47, 200.0]
["2026-08-31T13:38:12.608402+00:00", "trade", 11.47, 25.0]
["2026-08-31T13:38:12.618259+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:12.618267+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:12.618459+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:12.618712+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:12.618804+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:12.619094+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:12.619159+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:12.619293+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:12.619407+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:12.619591+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:12.619683+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:12.620160+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:12.642274+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:12.655663+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:13.044047+00:00", "trade", 11.464, 588.0]
["2026-08-31T13:38:13.469815+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:13.470077+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:13.470258+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:13.470584+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:13.479688+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:13.480017+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:13.510007+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:13.526241+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:13.583582+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:13.654324+00:00", "trade", 11.4686, 1.0]
["2026-08-31T13:38:13.709316+00:00", "trade", 11.465, 10.0]
["2026-08-31T13:38:13.784720+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:38:13.785492+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:14.341248+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:14.342882+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:14.342918+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:14.350094+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:14.362580+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:14.363049+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:14.763610+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:15.034148+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:15.135693+00:00", "trade", 11.4699, 1.0]
["2026-08-31T13:38:15.521482+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:15.551462+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:15.629468+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:15.648581+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:15.718736+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:15.733020+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:15.733041+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:15.733900+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:15.734358+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:15.845050+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:15.893007+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:15.939615+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:15.940455+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:15.942850+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:16.167443+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:16.268522+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:16.458101+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:16.675717+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:16.675718+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:38:16.675719+00:00", "trade", 11.47, 5.0]
["2026-08-31T13:38:16.675739+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:16.675747+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:16.675753+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:16.675769+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:16.675776+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:16.675803+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:16.675811+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:16.675901+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:38:16.675904+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:16.675905+00:00", "trade", 11.47, 40.0]
["2026-08-31T13:38:16.675905+00:00", "trade", 11.47, 300.0]
["2026-08-31T13:38:16.676091+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:38:16.676179+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:16.676187+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:16.676202+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:16.676209+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:16.676216+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:16.676342+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:16.676358+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:16.676792+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:16.676827+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:16.676861+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:16.676919+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:16.677007+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:16.677909+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:16.678444+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:16.695579+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:17.220471+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:17.663836+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:18.069223+00:00", "trade", 11.454, 31.0]
["2026-08-31T13:38:18.070019+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:18.070499+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:18.070571+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:18.149590+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:18.237822+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:18.362950+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:18.467781+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:18.580991+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:18.737518+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:18.840935+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:18.921673+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:18.933572+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:18.934281+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:18.955712+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:19.629765+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:19.886803+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:19.968486+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:19.968521+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:20.009097+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:20.048750+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:20.048911+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:20.050250+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:20.058834+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:20.174496+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:20.705944+00:00", "trade", 11.475, 100.0]
["2026-08-31T13:38:22.369272+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:22.373212+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:22.376105+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:38:22.376110+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:22.376123+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:22.376129+00:00", "trade", 11.48, 699.0]
["2026-08-31T13:38:22.376136+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:22.376202+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:22.376284+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:22.376388+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:22.376403+00:00", "trade", 11.48, 14.0]
["2026-08-31T13:38:22.376500+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:38:22.376501+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:22.376502+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:22.376535+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:22.376535+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:22.376569+00:00", "trade", 11.48, 199.0]
["2026-08-31T13:38:22.376571+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:22.376639+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:22.376647+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:22.376654+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:22.376661+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:22.376668+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:22.376683+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:22.376964+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:22.377332+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:22.380255+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:22.380396+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:22.382299+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:22.416207+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:22.477248+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:22.487829+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:22.511820+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:22.517398+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:22.547307+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:22.611876+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:22.629797+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:22.631896+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:22.631954+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:22.632348+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:22.633669+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:22.638698+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:23.186874+00:00", "trade", 11.48, 10.0]
["2026-08-31T13:38:23.230239+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:23.231485+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:23.281470+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:24.059017+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:24.634906+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:24.635484+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:24.635612+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:24.635807+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:24.637854+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:24.638312+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:24.718941+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:24.718992+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:24.825553+00:00", "trade", 11.49, 3500.0]
["2026-08-31T13:38:25.079410+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:25.184933+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:25.185667+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:25.198004+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:25.282394+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:25.506975+00:00", "trade", 11.48, 25.0]
["2026-08-31T13:38:26.157539+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:26.157796+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:26.157836+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:26.158006+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:26.158459+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:26.159041+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:26.159060+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:26.159073+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:26.160711+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:26.163983+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:26.191963+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:26.218197+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:26.443378+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:26.443409+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:26.443417+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:26.444390+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:26.445254+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:26.445305+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:26.465426+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:26.476615+00:00", "trade", 11.485, 200.0]
["2026-08-31T13:38:26.476642+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:26.584696+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:26.666720+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:26.667433+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:26.763190+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:26.889046+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:26.889647+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:26.889789+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:27.415494+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:27.415594+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:27.444064+00:00", "trade", 11.485, 1.0]
["2026-08-31T13:38:27.455659+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:27.456369+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:27.523742+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:27.651176+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:27.651742+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:27.673301+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:27.674707+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:27.693347+00:00", "trade", 11.485, 74.0]
["2026-08-31T13:38:27.694125+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:28.138923+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:28.162348+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:28.346323+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:28.346730+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:28.383753+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:28.596798+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:29.095210+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:38:29.095212+00:00", "trade", 11.48, 30.0]
["2026-08-31T13:38:29.095214+00:00", "trade", 11.48, 30.0]
["2026-08-31T13:38:29.095215+00:00", "trade", 11.48, 80.0]
["2026-08-31T13:38:29.095218+00:00", "trade", 11.48, 20.0]
["2026-08-31T13:38:29.095283+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:29.095290+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:38:29.095299+00:00", "trade", 11.48, 580.0]
["2026-08-31T13:38:29.095301+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:29.095302+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:38:29.095318+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:29.095326+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:29.095359+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:29.095377+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:38:29.095378+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:29.095387+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:29.095394+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:29.095399+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:38:29.095423+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:29.095458+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:29.095488+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:29.095548+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:29.095568+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:38:29.095579+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.095635+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.095643+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.095806+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.095899+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.095925+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.095978+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.095996+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.096015+00:00", "trade", 11.48, 8.0]
["2026-08-31T13:38:29.096105+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.096228+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.096338+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.100089+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.112791+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.113021+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.113120+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.113181+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.116072+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.117010+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.128150+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.128229+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.151833+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.324644+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.357336+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.828841+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.829051+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.829338+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.829728+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.829807+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.830215+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.830262+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.851922+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.915506+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.915514+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.915547+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.915926+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:29.935936+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:30.040637+00:00", "trade", 11.4753, 21.0]
["2026-08-31T13:38:30.136048+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:30.136416+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:30.222066+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:30.234814+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:30.367128+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:30.368322+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:30.533525+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:30.706133+00:00", "trade", 11.4703, 100.0]
["2026-08-31T13:38:30.706375+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:38:30.706377+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:38:30.706381+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:38:30.706382+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:30.706409+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:30.706415+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:30.706416+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:38:30.706445+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:30.706452+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:30.706463+00:00", "trade", 11.47, 25.0]
["2026-08-31T13:38:30.706468+00:00", "trade", 11.47, 8.0]
["2026-08-31T13:38:30.706473+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:30.706480+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:30.706698+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:38:30.706775+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:38:30.706777+00:00", "trade", 11.47, 22.0]
["2026-08-31T13:38:30.706777+00:00", "trade", 11.47, 62.0]
["2026-08-31T13:38:30.706778+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:38:30.706797+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:38:30.706832+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:38:30.706871+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:38:30.706877+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:30.707004+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:30.707023+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:30.707090+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:30.707101+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:30.707148+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:30.707155+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:30.707178+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:30.707217+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:30.707263+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:30.707466+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:30.707481+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:30.707802+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:30.710951+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:30.717514+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:30.728518+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:38:30.739939+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:30.740430+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:30.740499+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:30.740985+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:31.271905+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:31.272062+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:31.272274+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:31.272395+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:31.272492+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:31.272953+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:31.314912+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:31.545183+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:31.729179+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:38:31.729200+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:31.729207+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:31.729214+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:31.729219+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:38:31.729220+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:38:31.729250+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:31.729270+00:00", "trade", 11.46, 300.0]
["2026-08-31T13:38:31.729272+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:31.729342+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:31.729349+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:31.729479+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:31.729573+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:38:31.729573+00:00", "trade", 11.46, 25.0]
["2026-08-31T13:38:31.729588+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:38:31.729609+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:31.729718+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:31.729747+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:31.729762+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:31.729778+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:31.729788+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:31.729956+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:31.729977+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:31.729992+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:31.729999+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:31.730010+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:31.730028+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:31.732888+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:31.733736+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:31.733768+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:31.733815+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:31.734227+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:31.734254+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:31.741205+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:31.766909+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:31.767245+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:31.767329+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:31.768013+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:38:31.789875+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:31.880783+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:31.881468+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:31.881494+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:31.881878+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:31.913860+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:31.914323+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:31.914451+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:31.914807+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:31.914903+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:31.917078+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:32.437298+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:32.533337+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:32.760505+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:32.772231+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:33.375825+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:33.376218+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:33.376549+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:33.376676+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:33.376754+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:33.376954+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:33.377395+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:33.387458+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:33.388300+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:33.469592+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:34.070847+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:34.220922+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:34.333627+00:00", "trade", 11.455, 25.0]
["2026-08-31T13:38:34.901113+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:35.158483+00:00", "trade", 11.4599, 300.0]
["2026-08-31T13:38:35.488132+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:35.491471+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:36.079836+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:36.108954+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:36.728021+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:36.728399+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:36.738519+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:36.937014+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:38:36.958577+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:37.071661+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:37.072159+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:37.072171+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:37.072179+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:37.072351+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:37.072619+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:37.077957+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:37.347023+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:37.393710+00:00", "trade", 11.455, 13.0]
["2026-08-31T13:38:37.472191+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:38.221630+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:38.610261+00:00", "trade", 11.46, 8.0]
["2026-08-31T13:38:38.610321+00:00", "trade", 11.46, 14.0]
["2026-08-31T13:38:38.769392+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:38:38.769392+00:00", "trade", 11.46, 40.0]
["2026-08-31T13:38:38.769417+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:38.769424+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:38.769439+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:38.769453+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:38.769460+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:38.769467+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:38.769495+00:00", "trade", 11.46, 200.0]
["2026-08-31T13:38:38.769502+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:38.769522+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:38.769529+00:00", "quote", 11.46, 11.46]
["2026-08-31T13:38:38.769567+00:00", "trade", 11.46, 16.0]
["2026-08-31T13:38:38.769569+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:38:38.769569+00:00", "trade", 11.46, 200.0]
["2026-08-31T13:38:38.769569+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:38.769637+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:38.769645+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:38.769653+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:38.769659+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:38.769817+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:38.769859+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:38.769998+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:38.770024+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:38.770085+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:38.770099+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:38.770141+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:38.771774+00:00", "trade", 11.46, 11.0]
["2026-08-31T13:38:38.772155+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:38.803479+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:38.847629+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:39.048534+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:39.132007+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:39.467418+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:39.469479+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:39.469930+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:39.470397+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:39.479920+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:39.677978+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:40.021608+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:40.094524+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:38:40.094923+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:40.234377+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:40.234516+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:40.279518+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:40.279566+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:40.280072+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:40.280129+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:40.280138+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:40.280557+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:40.280726+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:40.281095+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:40.493437+00:00", "trade", 11.455, 10.0]
["2026-08-31T13:38:40.504857+00:00", "trade", 11.455, 10.0]
["2026-08-31T13:38:40.527361+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:40.527915+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:40.528359+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:40.529140+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:41.011761+00:00", "trade", 11.455, 5.0]
["2026-08-31T13:38:41.011824+00:00", "trade", 11.455, 20.0]
["2026-08-31T13:38:41.559062+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:41.838577+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:41.838618+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:41.838706+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:41.839452+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:41.839921+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:41.848115+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:42.979169+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:43.185979+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:43.446213+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:43.548027+00:00", "trade", 11.4591, 2.0]
["2026-08-31T13:38:43.548393+00:00", "trade", 11.4591, 1.0]
["2026-08-31T13:38:43.687227+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:43.716037+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:43.716050+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:43.716071+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:43.716132+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:43.716219+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:43.716414+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:43.716439+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:43.716486+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:43.716546+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:43.716572+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:43.716638+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:43.717045+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:43.717106+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:43.717138+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:43.718425+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:43.723415+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:43.723645+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:43.724364+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:38:43.728148+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:43.775596+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:43.775602+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:43.783850+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:43.790642+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:43.796970+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:43.798527+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:43.799217+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:43.821128+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:43.967057+00:00", "trade", 11.45, 3.0]
["2026-08-31T13:38:43.967067+00:00", "trade", 11.455, 3.0]
["2026-08-31T13:38:44.138891+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:44.567761+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:44.850926+00:00", "trade", 11.455, 1.0]
["2026-08-31T13:38:45.026836+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:45.095316+00:00", "trade", 11.454, 587.0]
["2026-08-31T13:38:45.268331+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:45.271968+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:45.440864+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:45.441017+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:45.441136+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:45.441172+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:45.441684+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:45.446938+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:45.588025+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:46.091970+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:46.092116+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:46.092153+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:46.092230+00:00", "quote", 11.46, 11.46]
["2026-08-31T13:38:46.092245+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:46.092300+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:46.092524+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:46.092545+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:46.092559+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:46.092582+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:46.092595+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:46.092764+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:46.092914+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:46.125678+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:46.916042+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:46.916096+00:00", "trade", 11.46, 5.0]
["2026-08-31T13:38:46.916097+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:38:46.916116+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:46.916130+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:46.916143+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:46.916377+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:46.916415+00:00", "trade", 11.46, 25.0]
["2026-08-31T13:38:46.916599+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:46.916762+00:00", "trade", 11.46, 25.0]
["2026-08-31T13:38:46.916793+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:46.916839+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:46.916936+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:46.917000+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:46.917087+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:46.917149+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:46.917412+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:46.919542+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:46.936420+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:46.936879+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:46.950025+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:46.950031+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:46.950053+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:46.993577+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:46.994284+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:47.003488+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:47.026371+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:47.118905+00:00", "trade", 11.4603, 100.0]
["2026-08-31T13:38:47.119347+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:47.119422+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:47.120099+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:47.217589+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:47.267855+00:00", "trade", 11.465, 200.0]
["2026-08-31T13:38:47.623068+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:47.633051+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:47.634452+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:47.636301+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:47.685638+00:00", "trade", 11.47, 5.0]
["2026-08-31T13:38:49.016670+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:49.064881+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:49.065580+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:49.078207+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:49.078280+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:49.483969+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:49.486011+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:49.486499+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:49.501056+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:50.660223+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:50.660628+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:50.660867+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:50.661089+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:51.057185+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:51.106940+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:51.112150+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:51.116743+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:51.188744+00:00", "trade", 11.465, 5.0]
["2026-08-31T13:38:51.198257+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:51.200553+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:51.201961+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:51.241586+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:51.614023+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:52.181987+00:00", "trade", 11.4691, 1.0]
["2026-08-31T13:38:52.182349+00:00", "trade", 11.4691, 1.0]
["2026-08-31T13:38:52.320331+00:00", "trade", 11.4691, 1.0]
["2026-08-31T13:38:52.707971+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:52.723619+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:52.777065+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:53.033296+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:53.549381+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:38:53.549634+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:38:53.549640+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:38:53.549909+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:38:53.549978+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:38:53.550268+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:53.555147+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:53.555154+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:53.613703+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:53.910147+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:53.910309+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:54.096184+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:54.756070+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:38:54.756074+00:00", "trade", 11.46, 5.0]
["2026-08-31T13:38:54.756074+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:38:54.756074+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:54.756084+00:00", "trade", 11.46, 45.0]
["2026-08-31T13:38:54.756085+00:00", "trade", 11.46, 200.0]
["2026-08-31T13:38:54.756096+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:38:54.756101+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:38:54.756529+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:54.756563+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:54.773320+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:54.776396+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:38:54.776404+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:38:54.776407+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:38:54.776420+00:00", "trade", 11.465, 60.0]
["2026-08-31T13:38:54.776493+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:38:54.776532+00:00", "trade", 11.465, 200.0]
["2026-08-31T13:38:54.776913+00:00", "trade", 11.465, 300.0]
["2026-08-31T13:38:54.777419+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:54.848709+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:54.910787+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:54.957362+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:55.087378+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:55.112414+00:00", "trade", 11.46, 200.0]
["2026-08-31T13:38:55.112415+00:00", "trade", 11.46, 60.0]
["2026-08-31T13:38:55.112417+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:38:55.112430+00:00", "trade", 11.46, 1.0]
["2026-08-31T13:38:55.112435+00:00", "trade", 11.46, 99.0]
["2026-08-31T13:38:55.112457+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:55.112464+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:55.112471+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:55.112498+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:55.112512+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:55.112520+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:55.112549+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:38:55.112577+00:00", "trade", 11.46, 1.0]
["2026-08-31T13:38:55.112587+00:00", "trade", 11.46, 904.0]
["2026-08-31T13:38:55.112588+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:55.112603+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:38:55.112663+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:55.112670+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:55.112677+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:55.112683+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:38:55.112704+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:55.112765+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:55.112998+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:55.113005+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:55.113098+00:00", "trade", 11.46, 8.0]
["2026-08-31T13:38:55.113234+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:55.113281+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:55.113312+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:55.113336+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:55.113363+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:55.113425+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:55.113704+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:55.114836+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:55.114848+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:55.126013+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:55.135350+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:55.154398+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:55.705770+00:00", "trade", 11.451, 1100.0]
["2026-08-31T13:38:56.043721+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:56.046224+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:56.086438+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:56.172973+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:56.871322+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:56.871330+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:56.936132+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:57.118784+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:38:57.118785+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:38:57.118831+00:00", "trade", 11.45, 397.0]
["2026-08-31T13:38:57.118831+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:57.118833+00:00", "trade", 11.45, 3.0]
["2026-08-31T13:38:57.118929+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:57.118971+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:57.119191+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:57.119194+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:38:57.119300+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:38:57.119323+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:57.119342+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:57.119696+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:57.119790+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:57.119848+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:57.119937+00:00", "trade", 11.45, 11.0]
["2026-08-31T13:38:57.119938+00:00", "trade", 11.45, 89.0]
["2026-08-31T13:38:57.119938+00:00", "trade", 11.45, 12.0]
["2026-08-31T13:38:57.120020+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:57.120030+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:57.120094+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:57.120289+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:57.120414+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:57.120525+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:57.120838+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:57.124401+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:57.124852+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:57.144625+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:57.145105+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:57.163212+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:57.163369+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:57.293881+00:00", "trade", 11.45, 250.0]
["2026-08-31T13:38:57.359879+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:57.360363+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:57.360746+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:57.360955+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:38:57.361191+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:57.361229+00:00", "trade", 11.45, 16.0]
["2026-08-31T13:38:57.361232+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:57.361322+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:57.361391+00:00", "trade", 11.45, 40.0]
["2026-08-31T13:38:57.361391+00:00", "trade", 11.45, 40.0]
["2026-08-31T13:38:57.361678+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:57.361751+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:57.361868+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:57.362442+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:57.362622+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:57.362875+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:57.363663+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:57.365743+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:57.377472+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:57.377921+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:57.390486+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:57.395405+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:57.395412+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:57.395428+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:57.527790+00:00", "trade", 11.455, 200.0]
["2026-08-31T13:38:57.772478+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:57.772695+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:57.773047+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:57.779605+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:38:57.780351+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:38:57.781472+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:38:57.823304+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:38:58.282286+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:58.502210+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:58.560071+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:38:58.560821+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:38:58.565557+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:58.964167+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:38:58.964629+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:38:59.005697+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:59.245174+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:38:59.283329+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:59.518438+00:00", "trade", 11.455, 50.0]
["2026-08-31T13:38:59.535624+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:59.562101+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:38:59.619574+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:38:59.619576+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:38:59.619657+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:38:59.619937+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:59.619940+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:38:59.619975+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:59.620012+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:59.620013+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:38:59.620045+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:59.620124+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:59.620279+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:59.620286+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:59.620292+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:59.620349+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:59.620379+00:00", "trade", 11.45, 11.0]
["2026-08-31T13:38:59.620384+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:59.620397+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:59.620398+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:59.620427+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:59.620443+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:59.620505+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:59.620572+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:59.620576+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:59.620684+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:59.620727+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:59.621016+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:59.627407+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:59.724451+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:59.724459+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:59.724922+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:59.753927+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:38:59.758434+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:39:00.206618+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:39:00.237735+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:39:00.237744+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:39:01.408432+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:39:01.408911+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:39:01.409809+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:39:01.494440+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:39:01.619670+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:39:01.644587+00:00", "trade", 11.4499, 500.0]
["2026-08-31T13:39:01.645009+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:39:01.645403+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:39:01.645415+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:39:01.651529+00:00", "trade", 11.45, 10.0]
["2026-08-31T13:39:01.651622+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:39:01.651637+00:00", "trade", 11.45, 2.0]
["2026-08-31T13:39:01.651641+00:00", "trade", 11.45, 75.0]
["2026-08-31T13:39:01.651700+00:00", "trade", 11.45, 400.0]
["2026-08-31T13:39:01.651701+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:39:01.651752+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:01.651776+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:01.651784+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:01.651791+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:01.651797+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:01.651809+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:01.652078+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:01.652154+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:01.652164+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:01.652374+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:01.653104+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:01.653116+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:01.653890+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:01.656184+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:01.657115+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:01.657136+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:01.661828+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:01.665362+00:00", "trade", 11.46, 36.0]
["2026-08-31T13:39:01.665363+00:00", "trade", 11.46, 75.0]
["2026-08-31T13:39:01.665365+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:39:01.665366+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:39:01.665418+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:01.665433+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:01.665449+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:01.665455+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:01.665462+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:01.665465+00:00", "trade", 11.46, 25.0]
["2026-08-31T13:39:01.665466+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:39:01.665468+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:39:01.665469+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:01.665470+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:39:01.665472+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:39:01.665476+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:01.665482+00:00", "trade", 11.46, 80.0]
["2026-08-31T13:39:01.665517+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:01.665539+00:00", "trade", 11.46, 20.0]
["2026-08-31T13:39:01.665541+00:00", "trade", 11.46, 140.0]
["2026-08-31T13:39:01.665543+00:00", "trade", 11.46, 22.0]
["2026-08-31T13:39:01.665545+00:00", "trade", 11.46, 80.0]
["2026-08-31T13:39:01.665545+00:00", "trade", 11.46, 25.0]
["2026-08-31T13:39:01.665545+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:39:01.665556+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:01.665584+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:01.665628+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:01.665635+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:01.665649+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:01.665657+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:01.665674+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:01.665680+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:01.665941+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:01.665948+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:01.665956+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:01.666034+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:01.666091+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:01.666117+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:01.666127+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:01.666448+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:01.666464+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:01.666845+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:01.666959+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:01.669990+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:01.670440+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:01.696446+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:01.696476+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:02.101174+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:02.101217+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:02.101232+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:02.279493+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:02.463247+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:02.903114+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:02.911241+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:03.086151+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:03.148740+00:00", "trade", 11.465, 20.0]
["2026-08-31T13:39:03.269169+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:03.269870+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:03.549805+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:03.550432+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:03.550683+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:03.551420+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:03.585076+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:04.109472+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:04.116949+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:04.544951+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:04.923430+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:04.960819+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:04.961132+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:04.982735+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:04.982828+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:04.987697+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:05.037828+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:05.038625+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:05.038683+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:05.038800+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:05.038903+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:05.042729+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:39:05.042730+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:39:05.042732+00:00", "trade", 11.46, 10.0]
["2026-08-31T13:39:05.042736+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:05.042767+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:39:05.042805+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:05.042813+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:39:05.043032+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:05.043111+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:39:05.043140+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:39:05.043369+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:05.043384+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:05.043425+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:05.043458+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:05.043510+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:05.043569+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:05.043716+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:05.043858+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:05.043997+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:05.074250+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:05.074264+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:05.074281+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:05.074340+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:05.074626+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:05.074663+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:05.126483+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:39:05.127650+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:05.157095+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:05.388533+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:05.392573+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:06.372890+00:00", "trade", 11.455, 200.0]
["2026-08-31T13:39:06.532563+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:06.840258+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:06.840418+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:06.840748+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:06.842806+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:06.850201+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:07.008736+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:07.079090+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:07.079636+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:07.079905+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:07.080112+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:07.080129+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:07.080158+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:07.080244+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:07.080625+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:07.080644+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:07.080685+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:07.080695+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:07.081119+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:07.081150+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:07.081226+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:07.082390+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:07.111391+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:07.112238+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:07.114544+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:07.116210+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:07.128994+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:07.137637+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:07.138308+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:07.143807+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:07.313195+00:00", "trade", 11.46, 750.0]
["2026-08-31T13:39:07.464463+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:07.464927+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:07.467919+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:07.506027+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:08.205457+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:08.211720+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:08.320645+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:09.715432+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:09.715829+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:09.740876+00:00", "trade", 11.465, 10.0]
["2026-08-31T13:39:10.293565+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:10.515053+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:11.070640+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:11.072344+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:11.075068+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:11.889689+00:00", "trade", 11.465, 10.0]
["2026-08-31T13:39:12.035829+00:00", "trade", 11.47, 8.0]
["2026-08-31T13:39:12.035899+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:12.036321+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:12.036346+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:12.040288+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:39:12.040312+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:39:12.040340+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:12.040362+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:12.040389+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:12.040461+00:00", "trade", 11.47, 14.0]
["2026-08-31T13:39:12.040479+00:00", "trade", 11.47, 40.0]
["2026-08-31T13:39:12.040480+00:00", "trade", 11.47, 80.0]
["2026-08-31T13:39:12.040650+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:12.040673+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:12.040743+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.040750+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.040775+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.040782+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.040888+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.040905+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.041118+00:00", "trade", 11.47, 8.0]
["2026-08-31T13:39:12.041160+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.041167+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.041370+00:00", "trade", 11.47, 8.0]
["2026-08-31T13:39:12.041420+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.041450+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.041464+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.041684+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.043672+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.044118+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.056550+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.056987+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.057010+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.059172+00:00", "trade", 11.475, 100.0]
["2026-08-31T13:39:12.076886+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.077385+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.077528+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.104168+00:00", "trade", 11.475, 100.0]
["2026-08-31T13:39:12.140542+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.212689+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.301038+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.398089+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.399804+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.534016+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.537747+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.545817+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.546146+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.546174+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.555744+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.556334+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.556428+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.556561+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:12.556785+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:12.557203+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:12.568050+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:12.570917+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:39:12.570945+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:12.570947+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:39:12.570966+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:12.571225+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:12.571309+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:39:12.571324+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:39:12.571721+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:12.571773+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:12.572679+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:12.573488+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:12.587485+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:12.591636+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:12.605835+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:12.606127+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:12.853389+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:12.855558+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:12.856057+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:12.856211+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:12.856824+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:12.865509+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:12.865963+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:13.397075+00:00", "trade", 11.465, 20.0]
["2026-08-31T13:39:13.678263+00:00", "trade", 11.4586, 42.0]
["2026-08-31T13:39:13.903450+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:13.903474+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:13.903756+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:13.904047+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:13.905507+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:14.522374+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:14.524027+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:14.524039+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:14.532896+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:14.532968+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:14.578220+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:14.689257+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:14.690348+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:14.690887+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:39:14.691327+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:14.696784+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:14.717198+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:15.194788+00:00", "trade", 11.465, 13.0]
["2026-08-31T13:39:15.215065+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:15.215150+00:00", "trade", 11.47, 25.0]
["2026-08-31T13:39:15.215626+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:15.280725+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:16.059824+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:16.060466+00:00", "trade", 11.47, 2200.0]
["2026-08-31T13:39:16.060466+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:16.060468+00:00", "trade", 11.47, 80.0]
["2026-08-31T13:39:16.060517+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:16.060535+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:16.060543+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:16.060549+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:16.060625+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:16.060844+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:16.060853+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:16.060871+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:16.060960+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:16.060967+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:16.060982+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:16.061006+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:16.061043+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:16.061221+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:16.061245+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:16.061443+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:16.061667+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:16.061675+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:16.061701+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:16.061957+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:16.062069+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:16.065500+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:16.075636+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:16.092776+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:16.092806+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:16.107845+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:16.179186+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:16.179189+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:16.179341+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:16.354723+00:00", "trade", 11.4709, 2.0]
["2026-08-31T13:39:16.355085+00:00", "trade", 11.4709, 1.0]
["2026-08-31T13:39:16.537241+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:16.537787+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:16.740179+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:39:16.740964+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:17.087333+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:39:17.126802+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:17.126828+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:17.156427+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:39:17.157330+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:17.157702+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:17.163245+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:17.213354+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:17.577924+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:17.907289+00:00", "trade", 11.475, 19.0]
["2026-08-31T13:39:18.307939+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:18.307960+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:18.307988+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:18.636026+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:18.636488+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:18.636507+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:18.758141+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:19.127670+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:19.128072+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:19.128131+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:19.163754+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:19.166660+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:19.190254+00:00", "trade", 11.475, 13.0]
["2026-08-31T13:39:19.214989+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:19.628236+00:00", "trade", 11.475, 1348.0]
["2026-08-31T13:39:19.686614+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:19.722099+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:19.732301+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:19.732768+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:19.798273+00:00", "trade", 11.475, 10.0]
["2026-08-31T13:39:19.801307+00:00", "trade", 11.4701, 8.0]
["2026-08-31T13:39:20.102389+00:00", "trade", 11.475, 43.0]
["2026-08-31T13:39:20.315256+00:00", "trade", 11.4786, 44.0]
["2026-08-31T13:39:20.603953+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:20.604594+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:20.637665+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:20.675622+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:20.688998+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:20.690536+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:20.691499+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:20.691531+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:20.691788+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:20.692231+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:20.692561+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:20.693691+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:20.754753+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:20.755310+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:21.017657+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:21.031615+00:00", "trade", 11.4701, 108.0]
["2026-08-31T13:39:21.069575+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:21.070045+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:21.081557+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:21.653084+00:00", "trade", 11.4593, 99.0]
["2026-08-31T13:39:21.695198+00:00", "trade", 11.4791, 20.0]
["2026-08-31T13:39:21.781753+00:00", "trade", 11.48, 5.0]
["2026-08-31T13:39:21.781754+00:00", "trade", 11.48, 22.0]
["2026-08-31T13:39:21.781786+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:21.782134+00:00", "trade", 11.48, 27.0]
["2026-08-31T13:39:21.782135+00:00", "trade", 11.48, 27.0]
["2026-08-31T13:39:21.782139+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:21.782211+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:21.782462+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:21.782484+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:21.782576+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:39:21.782648+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:39:21.783048+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:39:21.783523+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:39:21.783564+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:39:21.784709+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:39:21.784724+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:39:21.788185+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:39:21.788669+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:39:21.789135+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:39:21.817698+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:39:21.921698+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:39:22.482074+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:39:22.535964+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:39:22.536415+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:39:22.623281+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:22.623370+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:22.623819+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:22.623852+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:22.624085+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:22.624308+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:22.657911+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:22.657953+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:22.804714+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:23.359320+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:39:23.946555+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:23.947207+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:23.948780+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:24.005734+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:24.006223+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:24.180260+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:24.501148+00:00", "trade", 11.4709, 4.0]
["2026-08-31T13:39:24.521294+00:00", "trade", 11.4709, 1.0]
["2026-08-31T13:39:24.872459+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:24.872553+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:24.873028+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:24.873377+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:24.873901+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:24.925119+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:24.925598+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:24.926046+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:25.034593+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:25.035814+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:25.413996+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:25.414733+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:25.615960+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:25.654559+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:26.352125+00:00", "trade", 11.4791, 1.0]
["2026-08-31T13:39:26.370772+00:00", "trade", 11.4723, 1.0]
["2026-08-31T13:39:26.466679+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:39:26.817442+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:26.818155+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:26.818518+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:26.818531+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:26.818893+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:26.829657+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:26.829675+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:26.848433+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:39:26.848433+00:00", "trade", 11.47, 200.0]
["2026-08-31T13:39:26.848439+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:26.848466+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:39:26.848508+00:00", "trade", 11.47, 52.0]
["2026-08-31T13:39:26.848509+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:26.848516+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:39:26.848520+00:00", "trade", 11.47, 4.0]
["2026-08-31T13:39:26.848521+00:00", "trade", 11.47, 48.0]
["2026-08-31T13:39:26.848839+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:39:26.848840+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:39:26.848841+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:26.848861+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:39:26.848921+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:26.848950+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:26.849009+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:26.849016+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:26.849044+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:26.849068+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:26.849140+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:26.849145+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:26.849156+00:00", "trade", 11.47, 8.0]
["2026-08-31T13:39:26.849201+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:26.849219+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:26.849540+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:26.852284+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:26.854377+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:26.868522+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:26.870819+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:39:26.879972+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:26.879984+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:26.900987+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:26.925428+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:39:26.925432+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:39:26.926174+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:26.942813+00:00", "trade", 11.465, 10.0]
["2026-08-31T13:39:26.979888+00:00", "trade", 11.465, 10.0]
["2026-08-31T13:39:27.217000+00:00", "trade", 11.47, 42.0]
["2026-08-31T13:39:27.217003+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:39:27.217041+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:27.217062+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:27.217078+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:27.217086+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:27.217093+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:27.217105+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:39:27.217108+00:00", "trade", 11.47, 25.0]
["2026-08-31T13:39:27.217110+00:00", "trade", 11.47, 80.0]
["2026-08-31T13:39:27.217113+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:39:27.217115+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:27.217190+00:00", "trade", 11.47, 26.0]
["2026-08-31T13:39:27.217192+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:39:27.217192+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:39:27.217272+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:27.217301+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:27.217339+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:27.217356+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:27.217409+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:27.217419+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:27.217434+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:27.217441+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:27.217448+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:27.217519+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:27.217629+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:27.217639+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:27.217701+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:27.217722+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:27.217725+00:00", "trade", 11.47, 3.0]
["2026-08-31T13:39:27.217757+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:27.217821+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:27.217863+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:27.218033+00:00", "trade", 11.47, 12.0]
["2026-08-31T13:39:27.218081+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:27.218111+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:27.218224+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:27.219084+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:27.219416+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:27.220815+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:27.221823+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:27.224735+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:27.285783+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:27.286241+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:27.286407+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:27.333566+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:27.333801+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:27.334307+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:27.424537+00:00", "trade", 11.475, 200.0]
["2026-08-31T13:39:27.429451+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:27.460145+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:27.531388+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:27.944814+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:27.968841+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:27.993991+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:28.130780+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:28.160521+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:28.213349+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:28.213437+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:28.213663+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:28.248989+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:28.876973+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:28.879036+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:28.879220+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:28.879384+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:39:28.879414+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:39:28.879459+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:28.879491+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:28.879684+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:28.879851+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:39:28.879855+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:28.879862+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:39:28.879902+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:28.879910+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:28.880194+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:28.880227+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:28.880243+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:28.880276+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:28.880361+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:28.880375+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:28.880730+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:28.911702+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:28.911787+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:28.911875+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:28.912165+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:28.912183+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:28.912242+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:28.912692+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:28.912754+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:28.912764+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:28.913141+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:28.942856+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:28.942864+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:29.522297+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.522341+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.522379+00:00", "trade", 11.47, 25.0]
["2026-08-31T13:39:29.522466+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.522843+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.522902+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.522912+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.523004+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.524102+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.534030+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.534814+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.553361+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.553769+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:29.554081+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:29.554092+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:29.554226+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:29.554735+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:29.554749+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:29.555218+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:29.555677+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:29.559501+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:29.559526+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.560000+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.560016+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.560487+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.560495+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.560970+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.561013+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.561448+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.561475+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.561932+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.561977+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.562420+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.562438+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.562894+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.562919+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.562932+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.563391+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.563400+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.563877+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.563888+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.563895+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.564366+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.564378+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.564886+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.565337+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.565371+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.565799+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.565852+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.566269+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.566321+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.566331+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.566802+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.566812+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.567291+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.567302+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.567776+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.567786+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.568270+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.568323+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.568757+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.568799+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.569244+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.569258+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.569730+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.569743+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.570216+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.570222+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.570706+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.570714+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.571201+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.571208+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.571696+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.571707+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.572172+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.572180+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.572661+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.572671+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.573143+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.573154+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.573637+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.573654+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.574114+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.574163+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.574603+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.574621+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.575083+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.575098+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.575574+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.575587+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.576045+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.576098+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.576524+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.576569+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.577006+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.577029+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.577486+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.577500+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.577968+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.578019+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.578450+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.578496+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.610780+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:29.610923+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:29.611020+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:29.612916+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:29.612950+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:29.613916+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:29.615135+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:29.615164+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:29.651288+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:29.693610+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:29.707364+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:30.000894+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:30.103090+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:30.109335+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:30.147975+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:30.168611+00:00", "trade", 11.4601, 538.0]
["2026-08-31T13:39:30.169237+00:00", "trade", 11.4601, 1.0]
["2026-08-31T13:39:30.169549+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:30.223904+00:00", "trade", 11.465, 150.0]
["2026-08-31T13:39:31.309353+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:31.521402+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:31.704478+00:00", "trade", 11.4688, 1.0]
["2026-08-31T13:39:32.193874+00:00", "trade", 11.4699, 300.0]
["2026-08-31T13:39:32.452678+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:32.681210+00:00", "trade", 11.465, 12.0]
["2026-08-31T13:39:32.730651+00:00", "trade", 11.465, 13.0]
["2026-08-31T13:39:34.018184+00:00", "trade", 11.465, 420.0]
["2026-08-31T13:39:35.010898+00:00", "trade", 11.468, 100.0]
["2026-08-31T13:39:37.187015+00:00", "trade", 11.465, 20.0]
["2026-08-31T13:39:38.355794+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:39:38.633424+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:38.633889+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:38.675316+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:39.027839+00:00", "trade", 11.47, 160.0]
["2026-08-31T13:39:39.106048+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:39.245906+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:39.329022+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:39.329288+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:39.356779+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:39.447078+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:39.447085+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:39.511532+00:00", "trade", 11.465, 25.0]
["2026-08-31T13:39:39.519813+00:00", "trade", 11.465, 900.0]
["2026-08-31T13:39:39.520440+00:00", "trade", 11.465, 1600.0]
["2026-08-31T13:39:39.520506+00:00", "trade", 11.465, 900.0]
["2026-08-31T13:39:39.520896+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:39:39.520896+00:00", "trade", 11.465, 200.0]
["2026-08-31T13:39:39.521266+00:00", "trade", 11.465, 200.0]
["2026-08-31T13:39:39.521343+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:39:39.521355+00:00", "trade", 11.465, 130.0]
["2026-08-31T13:39:39.521584+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:39:39.522181+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:39.550947+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:39.594467+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:39:39.661562+00:00", "trade", 11.4603, 2078.0]
["2026-08-31T13:39:40.107600+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:39:40.107601+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:40.107624+00:00", "trade", 11.47, 1550.0]
["2026-08-31T13:39:40.107624+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:40.107626+00:00", "trade", 11.47, 80.0]
["2026-08-31T13:39:40.107627+00:00", "trade", 11.47, 200.0]
["2026-08-31T13:39:40.107631+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:40.107639+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:40.107646+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:40.107653+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:40.107660+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:40.107666+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:40.107673+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:40.107679+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:40.107686+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:40.107693+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:40.107706+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:40.107797+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:40.107836+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:40.107861+00:00", "trade", 11.47, 61.0]
["2026-08-31T13:39:40.107864+00:00", "trade", 11.47, 16.0]
["2026-08-31T13:39:40.107869+00:00", "trade", 11.47, 75.0]
["2026-08-31T13:39:40.107928+00:00", "trade", 11.47, 39.0]
["2026-08-31T13:39:40.107971+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:40.108029+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:40.108038+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:40.108057+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.108105+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.108111+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.108117+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.108123+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.108228+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.108282+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.108327+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.108388+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.108397+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.108409+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.108424+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.108449+00:00", "trade", 11.47, 11.0]
["2026-08-31T13:39:40.108491+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.108499+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.108519+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.108526+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.108560+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.108819+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.109372+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.109422+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.122049+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.131186+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.164339+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.168260+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.170324+00:00", "trade", 11.475, 6.0]
["2026-08-31T13:39:40.171093+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.180454+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.182355+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.182779+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.183445+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.226126+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.226595+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.300037+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.620497+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:40.620867+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:41.752192+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:39:41.867192+00:00", "trade", 11.4791, 5.0]
["2026-08-31T13:39:41.873339+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:41.974668+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:42.120440+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:42.121132+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:42.121599+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:42.132655+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:42.249040+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:42.249495+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:42.600776+00:00", "trade", 11.475, 2.0]
["2026-08-31T13:39:42.602949+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:39:42.685332+00:00", "trade", 11.475, 10.0]
["2026-08-31T13:39:42.810303+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:42.811233+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:42.887553+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:39:42.934195+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:39:43.093520+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:43.114699+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:43.116915+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:43.129019+00:00", "trade", 11.48, 17.0]
["2026-08-31T13:39:43.387534+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:39:43.430238+00:00", "trade", 11.4786, 12.0]
["2026-08-31T13:39:43.617332+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:44.030615+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:44.031077+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:44.061740+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:44.350711+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:44.669060+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:44.698028+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:45.035261+00:00", "trade", 11.48, 6.0]
["2026-08-31T13:39:45.035295+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:45.035661+00:00", "trade", 11.48, 6.0]
["2026-08-31T13:39:45.035663+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:45.035720+00:00", "trade", 11.48, 6.0]
["2026-08-31T13:39:45.035926+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:45.036129+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:39:45.036165+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:39:45.036183+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:39:45.036602+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:39:45.036658+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:39:45.037872+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:39:45.037994+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:45.059341+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:45.065000+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:45.089859+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:45.090041+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:45.165506+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:45.165770+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:45.509554+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:45.510577+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:45.511496+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:45.511941+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:45.512774+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:45.513606+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:45.546762+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:45.640541+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:45.640851+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:45.641464+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:45.650945+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:46.098052+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:46.324671+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:46.339628+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:47.328713+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:47.329211+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:47.332998+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:47.424206+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:47.440553+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:47.475781+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:47.608366+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:47.775180+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:48.194297+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:48.196539+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:48.204230+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:48.275576+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:48.278060+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:48.309595+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:48.365281+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:49.106850+00:00", "trade", 11.474, 588.0]
["2026-08-31T13:39:49.528478+00:00", "trade", 11.4701, 46.0]
["2026-08-31T13:39:49.591603+00:00", "trade", 11.47, 400.0]
["2026-08-31T13:39:49.591604+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:39:49.591606+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:39:49.591618+00:00", "trade", 11.47, 17.0]
["2026-08-31T13:39:49.591632+00:00", "trade", 11.47, 33.0]
["2026-08-31T13:39:49.591645+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:49.591653+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:49.591840+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:49.591849+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:49.591858+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:49.591873+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:49.591876+00:00", "trade", 11.47, 60.0]
["2026-08-31T13:39:49.591878+00:00", "trade", 11.47, 9.0]
["2026-08-31T13:39:49.591886+00:00", "trade", 11.47, 500.0]
["2026-08-31T13:39:49.591887+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:49.592060+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:39:49.592178+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:39:49.592180+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:39:49.592180+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:39:49.592181+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:49.592192+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:39:49.592198+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:39:49.592287+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:49.592352+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:49.592353+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:49.592386+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:49.592434+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:49.592445+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:49.592640+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:49.592747+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:49.592800+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:49.593265+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:49.594231+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:49.596639+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:49.611844+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:49.700301+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:50.343005+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:51.059390+00:00", "trade", 11.468, 48.0]
["2026-08-31T13:39:52.088305+00:00", "trade", 11.46, 75.0]
["2026-08-31T13:39:52.088334+00:00", "trade", 11.46, 75.0]
["2026-08-31T13:39:52.088345+00:00", "trade", 11.46, 25.0]
["2026-08-31T13:39:52.088414+00:00", "trade", 11.46, 600.0]
["2026-08-31T13:39:52.088416+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:52.088417+00:00", "trade", 11.46, 19.0]
["2026-08-31T13:39:52.088428+00:00", "trade", 11.46, 25.0]
["2026-08-31T13:39:52.088495+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:39:52.088498+00:00", "trade", 11.46, 25.0]
["2026-08-31T13:39:52.088498+00:00", "trade", 11.46, 22.0]
["2026-08-31T13:39:52.088498+00:00", "trade", 11.46, 25.0]
["2026-08-31T13:39:52.088502+00:00", "trade", 11.46, 22.0]
["2026-08-31T13:39:52.088510+00:00", "trade", 11.46, 81.0]
["2026-08-31T13:39:52.088510+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:39:52.088537+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:52.088571+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:52.088626+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:52.088636+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:52.088677+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:52.088900+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:52.088937+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:52.088961+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:52.088986+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:52.089021+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:52.089087+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:52.089111+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:52.089154+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:52.089309+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:52.089364+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:52.089386+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:52.090582+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:52.091032+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:52.093320+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:52.095322+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:52.095779+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:52.099148+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:52.121042+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:52.198166+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:52.198580+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:52.198686+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:52.391484+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:52.395753+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:52.443820+00:00", "trade", 11.46, 55.0]
["2026-08-31T13:39:53.340519+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:53.340863+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:53.340950+00:00", "trade", 11.46, 25.0]
["2026-08-31T13:39:53.341101+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:53.341345+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:53.341767+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:53.342041+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:53.345415+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:53.350917+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:53.351238+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:53.364870+00:00", "trade", 11.4601, 300.0]
["2026-08-31T13:39:53.365634+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:53.373055+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:53.436717+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:53.437174+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:53.693748+00:00", "trade", 11.468, 40.0]
["2026-08-31T13:39:53.735877+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:53.767783+00:00", "trade", 11.465, 2.0]
["2026-08-31T13:39:54.837810+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:54.900380+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:55.060340+00:00", "trade", 11.4601, 1500.0]
["2026-08-31T13:39:56.034634+00:00", "trade", 11.462, 800.0]
["2026-08-31T13:39:56.390576+00:00", "trade", 11.46, 62.0]
["2026-08-31T13:39:56.391015+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:56.532134+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:39:56.532136+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:39:56.532173+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:39:56.532175+00:00", "trade", 11.46, 21.0]
["2026-08-31T13:39:56.532222+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:39:56.532270+00:00", "trade", 11.46, 27.0]
["2026-08-31T13:39:56.532377+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:56.532534+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:39:56.532535+00:00", "trade", 11.46, 300.0]
["2026-08-31T13:39:56.532536+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:56.532536+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:56.532557+00:00", "trade", 11.46, 75.0]
["2026-08-31T13:39:56.532640+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:56.532647+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:56.532650+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:56.532689+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:56.532794+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:56.532820+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:56.532850+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:56.532947+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:56.532964+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:56.533087+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:56.533229+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:56.536939+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:56.537432+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:56.552222+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:56.552676+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:56.566971+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:56.566978+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:56.567467+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:56.581402+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:56.588325+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:56.652446+00:00", "trade", 11.46, 1.0]
["2026-08-31T13:39:56.662885+00:00", "trade", 11.4591, 4.0]
["2026-08-31T13:39:56.696387+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:56.718264+00:00", "trade", 11.455, 10.0]
["2026-08-31T13:39:56.800308+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:56.890570+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:57.021095+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:57.075528+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:39:57.076314+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:57.076337+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:57.076400+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:57.076408+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:57.076710+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:39:57.076713+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:39:57.077039+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:57.077208+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:57.103750+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:57.108779+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:57.156158+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:57.177674+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:57.195952+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:57.202621+00:00", "trade", 11.465, 400.0]
["2026-08-31T13:39:58.360597+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:58.361013+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:58.361528+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:58.361537+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:58.378097+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:39:58.418468+00:00", "trade", 11.46, 2.0]
["2026-08-31T13:39:58.460980+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:58.578332+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:39:58.578724+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:58.579192+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:58.579256+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:58.579705+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:58.702510+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:39:58.702533+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:58.702541+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:58.702569+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:58.702612+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:39:58.702839+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:58.702915+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:39:58.703050+00:00", "trade", 11.46, 25.0]
["2026-08-31T13:39:58.703072+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:58.703108+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:58.703115+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:58.703168+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:58.703186+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:58.703250+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:58.703701+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:58.707498+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:58.707982+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:58.709159+00:00", "trade", 11.46, 350.0]
["2026-08-31T13:39:58.709563+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:58.737292+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:39:58.737322+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:58.737832+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:58.738005+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:39:58.738167+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:39:58.738172+00:00", "trade", 11.46, 25.0]
["2026-08-31T13:39:58.738186+00:00", "trade", 11.46, 25.0]
["2026-08-31T13:39:58.738440+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:58.741309+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:58.768583+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:39:59.041013+00:00", "trade", 11.46, 5.0]
["2026-08-31T13:39:59.094033+00:00", "trade", 11.46, 15.0]
["2026-08-31T13:39:59.215891+00:00", "trade", 11.46, 10.0]
["2026-08-31T13:40:00.075695+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:00.172661+00:00", "trade", 11.46, 12.0]
["2026-08-31T13:40:00.172661+00:00", "trade", 11.46, 200.0]
["2026-08-31T13:40:00.172661+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:00.172681+00:00", "trade", 11.46, 188.0]
["2026-08-31T13:40:00.172681+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:00.172700+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:00.172729+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:00.172736+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:00.172788+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:00.173496+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:00.173967+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:00.175139+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:00.226738+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:00.247478+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:00.519888+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:00.718712+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:00.735248+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:00.735555+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:00.735709+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:00.735729+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:00.735741+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:00.736160+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:00.753397+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:40:00.753932+00:00", "trade", 11.46, 75.0]
["2026-08-31T13:40:00.754375+00:00", "trade", 11.46, 1.0]
["2026-08-31T13:40:00.755007+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:00.756654+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:00.757480+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:00.757482+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:40:00.757543+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:40:00.757545+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:40:00.757564+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:00.757571+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:00.757584+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:00.757662+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:00.758022+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:00.758080+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:00.758391+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:00.758867+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:00.762633+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:00.764595+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:00.773891+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:00.806744+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:00.828655+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:00.850811+00:00", "trade", 11.455, 16.0]
["2026-08-31T13:40:00.860131+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:00.862641+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:00.880115+00:00", "trade", 11.455, 37.0]
["2026-08-31T13:40:00.889757+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:00.894736+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:01.020373+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:01.020838+00:00", "trade", 11.455, 20.0]
["2026-08-31T13:40:01.021182+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:01.021441+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:01.021460+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:01.021911+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:01.021932+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:01.022419+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:01.022906+00:00", "trade", 11.4444, 61.0]
["2026-08-31T13:40:01.049479+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:01.049902+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:01.049928+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:01.049952+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:01.050393+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:01.059497+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:01.060234+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:01.877013+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:01.991098+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:02.017147+00:00", "trade", 11.455, 20.0]
["2026-08-31T13:40:02.037333+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:02.073107+00:00", "trade", 11.4591, 1.0]
["2026-08-31T13:40:02.101704+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:02.429753+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:02.475540+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:02.475566+00:00", "trade", 11.455, 200.0]
["2026-08-31T13:40:02.475843+00:00", "trade", 11.455, 200.0]
["2026-08-31T13:40:02.475845+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:40:02.476340+00:00", "trade", 11.455, 200.0]
["2026-08-31T13:40:02.476371+00:00", "trade", 11.455, 10.0]
["2026-08-31T13:40:02.824340+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:02.824627+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:02.824724+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:02.827376+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:02.837143+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:02.943717+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:02.945991+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:02.946321+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:02.966928+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:02.966967+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:02.970452+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:02.977506+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:03.001703+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:03.044386+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:03.089483+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:03.095117+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:03.101738+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:03.232741+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:03.544456+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:03.555603+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:03.574453+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:03.856638+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:04.285066+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:04.478905+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:04.528504+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:04.528742+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:04.529257+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:04.697474+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:04.989469+00:00", "trade", 11.455, 10.0]
["2026-08-31T13:40:05.092479+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:05.104022+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:05.200838+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:05.200869+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:05.651969+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:05.746000+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:05.913857+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:06.044032+00:00", "trade", 11.455, 12.0]
["2026-08-31T13:40:06.044435+00:00", "trade", 11.45, 12.0]
["2026-08-31T13:40:06.044457+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:06.045024+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:06.090457+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:06.090967+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:06.122164+00:00", "trade", 11.45, 18.0]
["2026-08-31T13:40:06.122660+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:06.318154+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:06.319455+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:06.806084+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:07.127560+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:07.168207+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:07.385631+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:07.554738+00:00", "trade", 11.455, 500.0]
["2026-08-31T13:40:08.040067+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:08.040552+00:00", "trade", 11.45, 2.0]
["2026-08-31T13:40:08.041061+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:08.054821+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:08.055295+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:08.161295+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:08.354240+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:08.404586+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:08.404587+00:00", "trade", 11.45, 588.0]
["2026-08-31T13:40:08.404588+00:00", "trade", 11.45, 700.0]
["2026-08-31T13:40:08.404589+00:00", "trade", 11.45, 75.0]
["2026-08-31T13:40:08.404594+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:08.404610+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:08.404617+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:08.404623+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:40:08.404624+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:08.404631+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:08.404638+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:08.404828+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:08.404835+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:08.404868+00:00", "trade", 11.45, 150.0]
["2026-08-31T13:40:08.404870+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:08.404875+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:08.404940+00:00", "trade", 11.45, 61.0]
["2026-08-31T13:40:08.404944+00:00", "trade", 11.45, 11.0]
["2026-08-31T13:40:08.404954+00:00", "trade", 11.45, 25.0]
["2026-08-31T13:40:08.404954+00:00", "trade", 11.45, 25.0]
["2026-08-31T13:40:08.404977+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:40:08.404988+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:40:08.405056+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:40:08.405071+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:40:08.405078+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:40:08.405086+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:40:08.405099+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:40:08.405107+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:40:08.405113+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:40:08.405127+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:08.405134+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:08.405304+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:08.405366+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:08.405479+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:08.405519+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:08.405696+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:08.405757+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:08.405813+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:08.405887+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:08.405936+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:08.405987+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:08.406541+00:00", "trade", 11.45, 8.0]
["2026-08-31T13:40:08.407307+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:08.408255+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:08.419619+00:00", "trade", 11.445, 13.0]
["2026-08-31T13:40:08.419622+00:00", "trade", 11.44, 75.0]
["2026-08-31T13:40:08.419622+00:00", "trade", 11.44, 36.0]
["2026-08-31T13:40:08.419623+00:00", "trade", 11.44, 162.0]
["2026-08-31T13:40:08.419789+00:00", "trade", 11.44, 200.0]
["2026-08-31T13:40:08.419794+00:00", "trade", 11.44, 22.0]
["2026-08-31T13:40:08.419799+00:00", "trade", 11.44, 91.0]
["2026-08-31T13:40:08.419799+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:08.419902+00:00", "trade", 11.44, 75.0]
["2026-08-31T13:40:08.419908+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:08.419913+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:08.419929+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:08.419981+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:08.420005+00:00", "trade", 11.44, 11.0]
["2026-08-31T13:40:08.420014+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:40:08.420083+00:00", "trade", 11.44, 25.0]
["2026-08-31T13:40:08.420085+00:00", "trade", 11.44, 22.0]
["2026-08-31T13:40:08.420085+00:00", "trade", 11.44, 200.0]
["2026-08-31T13:40:08.420086+00:00", "trade", 11.44, 17.0]
["2026-08-31T13:40:08.420118+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:40:08.420130+00:00", "trade", 11.44, 45.0]
["2026-08-31T13:40:08.420133+00:00", "trade", 11.44, 25.0]
["2026-08-31T13:40:08.420133+00:00", "trade", 11.44, 25.0]
["2026-08-31T13:40:08.420155+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:40:08.420214+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:40:08.420237+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.420278+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.420293+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.420311+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.420317+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.420423+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.420448+00:00", "trade", 11.44, 1.0]
["2026-08-31T13:40:08.420485+00:00", "trade", 11.44, 1.0]
["2026-08-31T13:40:08.420529+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.420619+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.420627+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.420711+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.420793+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.420941+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.420972+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.422284+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.424869+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.439288+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.452158+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.452636+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.452654+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.453518+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.453676+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.454159+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.454175+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.454660+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.459784+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:40:08.459807+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:40:08.462114+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.578771+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:40:08.579237+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.579737+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.580642+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.717063+00:00", "trade", 11.44, 2.0]
["2026-08-31T13:40:08.837413+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.845472+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.875589+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.876082+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.876590+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.876601+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.876611+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.886024+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.913718+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.914117+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:40:08.914414+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.914613+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:40:08.914733+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.916333+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.916668+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.916678+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:08.923601+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:09.070645+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:09.393599+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:09.394519+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:09.490437+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:09.559433+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:09.589507+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:09.589591+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:40:09.589996+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:40:09.590083+00:00", "trade", 11.44, 16.0]
["2026-08-31T13:40:09.590091+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:40:09.590104+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:09.590112+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:09.590120+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:09.590134+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:09.590430+00:00", "trade", 11.44, 25.0]
["2026-08-31T13:40:09.590499+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:40:09.590499+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:40:09.590594+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:09.590656+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:09.590804+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:09.590823+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:09.590891+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:09.590966+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:09.591056+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:09.591187+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:09.591299+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:09.601156+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:09.603177+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:09.624157+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:09.624600+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:09.679741+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:09.870612+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:09.870853+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:09.871122+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:09.945323+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:09.962230+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:10.084050+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:10.261125+00:00", "trade", 11.445, 5.0]
["2026-08-31T13:40:11.316862+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:11.318535+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:11.386885+00:00", "trade", 11.45, 300.0]
["2026-08-31T13:40:11.484061+00:00", "trade", 11.445, 2.0]
["2026-08-31T13:40:11.592452+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:11.592546+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:11.592850+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:11.593048+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:11.593113+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:11.595336+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:11.601576+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:11.630612+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:11.658399+00:00", "trade", 11.445, 10.0]
["2026-08-31T13:40:11.684924+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:11.685400+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:11.801142+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:11.858571+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:11.877419+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:11.877870+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:11.878217+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:11.907977+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:11.913430+00:00", "trade", 11.45, 500.0]
["2026-08-31T13:40:11.913431+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:11.913457+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:11.913464+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:11.913471+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:11.913478+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:11.913486+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:11.913502+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:11.913508+00:00", "trade", 11.45, 8.0]
["2026-08-31T13:40:11.913510+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:11.913511+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:11.913519+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:11.913528+00:00", "trade", 11.45, 192.0]
["2026-08-31T13:40:11.913705+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:11.913727+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:11.913786+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:40:11.913810+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:40:11.913811+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:40:11.913852+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:40:11.913869+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:11.913950+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:11.914107+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:11.914227+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:11.914348+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:11.914448+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:11.915480+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:11.915510+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:11.952923+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:11.956883+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:11.956905+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:12.013458+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:12.038323+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:12.038516+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:12.038813+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:12.040958+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:12.053654+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:12.074022+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:12.576498+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:12.584402+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:12.590178+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:12.590290+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:12.590297+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:12.590300+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:40:12.590301+00:00", "trade", 11.46, 140.0]
["2026-08-31T13:40:12.590303+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:40:12.590304+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:12.590311+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:12.590334+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:12.590336+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:40:12.590337+00:00", "trade", 11.46, 68.0]
["2026-08-31T13:40:12.590337+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:12.590341+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:40:12.590341+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:12.590345+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:40:12.590347+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:12.590354+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:12.590361+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:12.590368+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:12.590381+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:12.590388+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:12.590395+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:12.590402+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:12.590443+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:12.590684+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:12.590726+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:12.590762+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:40:12.590770+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:40:12.590778+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:12.590780+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:12.590794+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:12.590799+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:12.590808+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:12.590816+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:12.590836+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:12.590849+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:40:12.590931+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:12.590956+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:12.591218+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:12.591231+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:12.591282+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:12.591298+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:12.591317+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:12.591557+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:12.591923+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:12.592405+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:12.595372+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:12.602341+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:12.610059+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:12.637785+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:12.675480+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:12.675975+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:12.857442+00:00", "trade", 11.465, 25.0]
["2026-08-31T13:40:12.992590+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:12.995045+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:12.995052+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:13.032368+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:13.032840+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:13.032882+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:13.033290+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:13.033302+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:13.036680+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:13.103537+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:13.146398+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:13.146759+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:13.149383+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:13.155546+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:13.155563+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:13.158836+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:13.159349+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:13.159371+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:13.159842+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:13.160027+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:13.160057+00:00", "trade", 11.47, 3.0]
["2026-08-31T13:40:13.160071+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:13.160094+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:40:13.160095+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:40:13.160106+00:00", "trade", 11.47, 26.0]
["2026-08-31T13:40:13.160108+00:00", "trade", 11.47, 25.0]
["2026-08-31T13:40:13.160108+00:00", "trade", 11.47, 25.0]
["2026-08-31T13:40:13.160109+00:00", "trade", 11.47, 24.0]
["2026-08-31T13:40:13.160109+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:13.160189+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:13.160203+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:13.160303+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:13.160314+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:13.160476+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:13.160483+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:13.160557+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:13.163250+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:13.165420+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:13.167679+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:13.172089+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:13.190481+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:13.190966+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:13.274120+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:13.917441+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:14.058808+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:14.539739+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:14.549280+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:14.948411+00:00", "trade", 11.475, 500.0]
["2026-08-31T13:40:15.503808+00:00", "trade", 11.4612, 96.0]
["2026-08-31T13:40:15.609759+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:15.689333+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:15.689774+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:15.939699+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:16.056578+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:16.162815+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:16.213111+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:16.213539+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:16.213854+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:16.214243+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:16.214309+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:16.219170+00:00", "trade", 11.4699, 500.0]
["2026-08-31T13:40:16.238468+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:16.340595+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:16.340658+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:16.340687+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:16.386707+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:16.427188+00:00", "trade", 11.47, 29.0]
["2026-08-31T13:40:16.427188+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:16.427219+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:16.427229+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:16.427683+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:16.427997+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:16.428393+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:16.428852+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:16.429784+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:16.430100+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:16.451329+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:16.464427+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:16.464451+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:16.511825+00:00", "trade", 11.465, 50.0]
["2026-08-31T13:40:16.721829+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:16.728815+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:17.070409+00:00", "trade", 11.47, 71.0]
["2026-08-31T13:40:17.070410+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:40:17.070418+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:17.070430+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:17.070437+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:40:17.070437+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:17.070445+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:17.070452+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:17.070496+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:17.070504+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:17.070515+00:00", "trade", 11.47, 40.0]
["2026-08-31T13:40:17.070520+00:00", "trade", 11.47, 140.0]
["2026-08-31T13:40:17.070523+00:00", "trade", 11.47, 75.0]
["2026-08-31T13:40:17.070541+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:40:17.070554+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:40:17.070592+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:40:17.070635+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:17.070700+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:17.070708+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:17.070714+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:17.070737+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:17.070745+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:17.071010+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:17.071029+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:17.071142+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:17.071261+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:17.071392+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:17.071511+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:17.072624+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:17.075483+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:17.075648+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:17.077477+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:17.100853+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:17.100866+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:17.117117+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:17.388415+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:17.563592+00:00", "trade", 11.4799, 1500.0]
["2026-08-31T13:40:17.564392+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:17.858046+00:00", "trade", 11.4786, 1.0]
["2026-08-31T13:40:17.883406+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:17.890296+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:17.890371+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:17.890372+00:00", "trade", 11.47, 25.0]
["2026-08-31T13:40:17.890374+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:40:17.890374+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:40:17.890375+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:17.890378+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:17.890410+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:17.890417+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:17.890427+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:17.890446+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:40:17.890447+00:00", "trade", 11.47, 12.0]
["2026-08-31T13:40:17.890458+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:17.890466+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:17.890487+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:17.890511+00:00", "quote", 11.47, 11.47]
["2026-08-31T13:40:17.890913+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:17.890959+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:17.890966+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:17.890995+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:17.891291+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:17.891391+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:17.891404+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:17.891438+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:17.891494+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:17.891860+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:17.891886+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:17.894829+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:17.924738+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:17.925056+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:17.925073+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:17.925232+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:17.928218+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:17.963607+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:17.964076+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:17.970226+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:18.164464+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:18.196077+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:18.215843+00:00", "trade", 11.47, 26.0]
["2026-08-31T13:40:18.363577+00:00", "trade", 11.4798, 4.0]
["2026-08-31T13:40:18.663585+00:00", "trade", 11.48, 29.0]
["2026-08-31T13:40:18.735309+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:40:19.221148+00:00", "trade", 11.4601, 2000.0]
["2026-08-31T13:40:19.484406+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:19.484434+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:19.484446+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:19.485154+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:19.485476+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:19.485496+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:19.485873+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:19.485890+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:19.486478+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:19.488726+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:19.489032+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:19.504262+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:19.504717+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:19.504779+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:19.505156+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:19.505157+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:19.505584+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:19.600942+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:19.601393+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:19.602636+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:19.629276+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:19.633940+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:19.634672+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:19.635839+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:19.654085+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:19.672411+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:19.698013+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:19.698741+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:19.699196+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:19.766050+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:19.989027+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:19.989433+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:19.989890+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:19.989926+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:19.990378+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:20.008319+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:20.111840+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:20.112255+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:20.112700+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:20.112738+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:20.113187+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:20.148939+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:20.252397+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:20.252777+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:20.253224+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:20.253286+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:20.253734+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:20.424182+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:20.424204+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:20.520171+00:00", "trade", 11.4699, 300.0]
["2026-08-31T13:40:20.525548+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:20.525665+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:20.536046+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:20.546021+00:00", "trade", 11.465, 200.0]
["2026-08-31T13:40:20.549467+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:20.560005+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:20.560367+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:20.560714+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:20.560722+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:20.560861+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:20.561066+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:20.567420+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:20.567545+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:20.567552+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:20.624989+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:20.721029+00:00", "trade", 11.47, 61.0]
["2026-08-31T13:40:20.721042+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:40:20.721456+00:00", "trade", 11.47, 180.0]
["2026-08-31T13:40:20.721456+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:40:20.721457+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:20.721528+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:20.721536+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:20.721554+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:20.721563+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:20.721630+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:20.721682+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:20.721695+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:20.721811+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:20.721872+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:20.721885+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:20.721926+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:20.722041+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:20.722077+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:20.724938+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:20.726746+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:20.758049+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:20.759212+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:20.802725+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:20.837855+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:20.838115+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:20.838173+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:20.838278+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:20.838499+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:20.840297+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:20.840743+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:20.871446+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:20.871529+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:20.881835+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:20.944878+00:00", "trade", 11.47, 62.0]
["2026-08-31T13:40:20.945645+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:20.945658+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:20.955505+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:20.955512+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:20.986036+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:21.029549+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:21.029559+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:21.030008+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:21.031317+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:21.032174+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:21.045233+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:21.045442+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:21.054807+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:21.055417+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:21.095877+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:21.111076+00:00", "trade", 11.47, 42.0]
["2026-08-31T13:40:21.111078+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:40:21.111080+00:00", "trade", 11.47, 16.0]
["2026-08-31T13:40:21.111099+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:21.111105+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:21.111112+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:21.111120+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:21.111126+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:21.111474+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:21.111534+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:21.111559+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:21.111566+00:00", "quote", 11.47, 11.47]
["2026-08-31T13:40:21.111639+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:40:21.111641+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:21.111664+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:21.111671+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:21.111679+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:21.111685+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:21.111922+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:21.112057+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:21.112197+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:21.112249+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:21.116107+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:21.116146+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:21.118144+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:21.143338+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:21.143351+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:21.176199+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:21.176657+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:21.311158+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:21.317068+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:21.317464+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:21.317566+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:40:21.317854+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:40:21.317879+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:40:21.318053+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:21.318060+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:21.318098+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:21.318105+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:21.318112+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:21.318301+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:21.318652+00:00", "trade", 11.48, 7.0]
["2026-08-31T13:40:21.318847+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:21.319369+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:21.319643+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:40:21.320357+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:40:21.320406+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:40:21.320435+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:21.320464+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:21.320475+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:21.321388+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:40:21.321418+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:40:21.322162+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:40:21.322190+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:21.322244+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:40:21.322270+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:40:21.322859+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:40:21.322885+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:21.322926+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:40:21.322944+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:40:21.323045+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:40:21.323604+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:40:21.323675+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:21.323714+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:40:21.323743+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:40:21.329304+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:40:21.339637+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:40:21.358698+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:40:21.428670+00:00", "trade", 11.48, 6.0]
["2026-08-31T13:40:21.428741+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:21.428770+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:21.428775+00:00", "trade", 11.48, 36.0]
["2026-08-31T13:40:21.428806+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:21.428822+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:21.428829+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:21.428846+00:00", "trade", 11.48, 94.0]
["2026-08-31T13:40:21.428847+00:00", "trade", 11.48, 4.0]
["2026-08-31T13:40:21.428853+00:00", "trade", 11.48, 10.0]
["2026-08-31T13:40:21.429162+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:21.429243+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:21.429315+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:21.429334+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:21.429345+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:21.429592+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:21.430211+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:21.434219+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:21.434524+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:21.446143+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:21.451315+00:00", "trade", 11.48, 21.0]
["2026-08-31T13:40:21.460588+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:21.477495+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:21.504933+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:21.505241+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:21.533719+00:00", "trade", 11.4891, 1.0]
["2026-08-31T13:40:22.132356+00:00", "trade", 11.49, 1.0]
["2026-08-31T13:40:22.136094+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:22.253237+00:00", "trade", 11.485, 6.0]
["2026-08-31T13:40:22.297894+00:00", "trade", 11.485, 19.0]
["2026-08-31T13:40:22.433382+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:22.434072+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:22.435194+00:00", "trade", 11.49, 75.0]
["2026-08-31T13:40:22.435194+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:22.435296+00:00", "trade", 11.49, 25.0]
["2026-08-31T13:40:22.435298+00:00", "trade", 11.49, 500.0]
["2026-08-31T13:40:22.435298+00:00", "trade", 11.49, 40.0]
["2026-08-31T13:40:22.435298+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:22.435307+00:00", "trade", 11.49, 50.0]
["2026-08-31T13:40:22.435326+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:22.435396+00:00", "trade", 11.49, 10.0]
["2026-08-31T13:40:22.435399+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:22.435418+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.435426+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.435434+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.435487+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:40:22.435605+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.435720+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.435766+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.435776+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.435786+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.435858+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.435977+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.436113+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.436182+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.436973+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.438957+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.439413+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.450675+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.468881+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.468912+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.470939+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.472753+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.534505+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.534829+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.534881+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.593398+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.593413+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.593732+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.593843+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.593935+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.594079+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.594188+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.594307+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.594405+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.594537+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.594547+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.603654+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.691029+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.720181+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.835758+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.871701+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.872433+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.872612+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.872726+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.873061+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.873267+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.885895+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:22.890138+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:23.113047+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:23.113201+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:23.113691+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:23.113707+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:23.114345+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:23.431789+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:23.431950+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:23.432654+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:23.432668+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:23.432679+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:23.432686+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:23.432933+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:23.433080+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:23.433349+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:23.433634+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:23.433795+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:23.463539+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:23.463643+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:23.603004+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:23.697990+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:23.698382+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:23.698827+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:23.698864+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:23.699309+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:23.701415+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:23.701441+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:23.870930+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:23.890429+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:23.890996+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:23.891018+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:24.165668+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:24.166171+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:24.166337+00:00", "trade", 11.49, 50.0]
["2026-08-31T13:40:24.166429+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:24.166497+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:24.166746+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:24.166773+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:24.166990+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:24.167125+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:24.167275+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:24.167603+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:24.167615+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:24.174516+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:24.197408+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:24.209045+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:24.209140+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:24.209486+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:24.209543+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:24.209549+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:24.210439+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:24.212319+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:24.244503+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:24.415112+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:24.642095+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:24.642820+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:24.644881+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:24.698664+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:24.699410+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:24.699901+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:24.699919+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:24.700350+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:24.743365+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:25.026560+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:25.102734+00:00", "trade", 11.4931, 1.0]
["2026-08-31T13:40:25.674309+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:25.814507+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:25.814559+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:25.815342+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:25.816649+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:25.817366+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:25.818345+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:25.818703+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:25.818726+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:26.528339+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:26.677013+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:26.678068+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:26.678528+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:26.695617+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:40:26.695681+00:00", "trade", 11.48, 20.0]
["2026-08-31T13:40:26.695683+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:40:26.695684+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:40:26.695703+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:40:26.695704+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:26.695849+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:26.695971+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:26.695990+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:40:26.696044+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:40:26.696047+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:40:26.696496+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:26.700712+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:26.701047+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:26.702741+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:26.733623+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:26.734140+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:27.291417+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:27.350756+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:27.542224+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:27.549913+00:00", "trade", 11.4791, 87.0]
["2026-08-31T13:40:27.550278+00:00", "trade", 11.4791, 1.0]
["2026-08-31T13:40:27.554926+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:27.612322+00:00", "trade", 11.475, 26.0]
["2026-08-31T13:40:27.612769+00:00", "trade", 11.47, 13.0]
["2026-08-31T13:40:27.612897+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:27.612938+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:27.612947+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:27.613035+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:27.613387+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:27.613719+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:27.614633+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:27.615076+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:27.615096+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:27.663418+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:27.756363+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:27.767558+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:28.041676+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:28.042117+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:28.249791+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:28.249949+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:28.250136+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:28.250475+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:28.251103+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:28.251758+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:28.430092+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:28.451257+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:28.464615+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:28.643894+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:28.768886+00:00", "trade", 11.475, 16.0]
["2026-08-31T13:40:28.892354+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:28.892394+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:28.984977+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:28.994777+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:29.118158+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:29.118760+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:29.237396+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:29.257033+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:29.841121+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:29.847451+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:30.744224+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:40:31.004467+00:00", "trade", 11.4791, 5.0]
["2026-08-31T13:40:31.013547+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:31.013569+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:31.017729+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:31.020380+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:31.137141+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:31.202149+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:31.316192+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:31.370603+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:31.681693+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:31.794651+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:31.826252+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:31.898304+00:00", "trade", 11.475, 50.0]
["2026-08-31T13:40:32.015905+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:40:32.016300+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:32.016491+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:40:32.016492+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:40:32.016500+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:40:32.016552+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:40:32.016656+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:40:32.016667+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:32.016675+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:32.016682+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:32.016704+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:32.016710+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:32.016722+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:32.016729+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:32.016746+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:40:32.016764+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:32.017204+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:32.018236+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:32.018302+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:32.020736+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:32.021072+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:32.021505+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:32.021605+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:32.021840+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:32.024971+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:32.027349+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:32.034353+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:32.036024+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:32.039734+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:32.041594+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:32.046789+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:32.060667+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:32.060684+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:32.067291+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:32.067738+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:32.095117+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:32.151374+00:00", "trade", 11.485, 40.0]
["2026-08-31T13:40:32.152193+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:32.164724+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:32.165108+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:32.165180+00:00", "trade", 11.49, 25.0]
["2026-08-31T13:40:32.165238+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:32.165774+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:32.173090+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:32.174020+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:32.174195+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:32.174242+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:32.207869+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:32.501950+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:32.502446+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:33.032085+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:33.053233+00:00", "trade", 11.495, 200.0]
["2026-08-31T13:40:33.053543+00:00", "trade", 11.495, 100.0]
["2026-08-31T13:40:33.053549+00:00", "trade", 11.495, 200.0]
["2026-08-31T13:40:33.053669+00:00", "trade", 11.495, 200.0]
["2026-08-31T13:40:33.053857+00:00", "trade", 11.495, 100.0]
["2026-08-31T13:40:33.054119+00:00", "trade", 11.495, 200.0]
["2026-08-31T13:40:33.054506+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:33.054515+00:00", "trade", 11.495, 200.0]
["2026-08-31T13:40:33.060004+00:00", "trade", 11.49, 200.0]
["2026-08-31T13:40:33.060305+00:00", "trade", 11.4901, 9790.0]
["2026-08-31T13:40:33.060328+00:00", "trade", 11.495, 200.0]
["2026-08-31T13:40:33.060639+00:00", "trade", 11.49, 3167.0]
["2026-08-31T13:40:33.060758+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:33.061040+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:33.061235+00:00", "trade", 11.495, 200.0]
["2026-08-31T13:40:33.061245+00:00", "trade", 11.495, 200.0]
["2026-08-31T13:40:33.401641+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:33.512800+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:33.910106+00:00", "trade", 11.4991, 25.0]
["2026-08-31T13:40:33.911981+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:40:34.031401+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:34.205400+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:34.238470+00:00", "trade", 11.4986, 100.0]
["2026-08-31T13:40:34.284376+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:34.284798+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:34.285047+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:34.285054+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:34.285164+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:34.285206+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:34.285253+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:34.285267+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:34.285725+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:34.285758+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:34.314386+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:34.426964+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:34.427148+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:34.458932+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:34.460202+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:34.519613+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:34.520268+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:34.601113+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:35.057810+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:35.058193+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:35.058211+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:35.062711+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:35.063170+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:35.068697+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:35.082313+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:35.101962+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:35.102405+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:35.130083+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:35.192865+00:00", "trade", 11.5, 300.0]
["2026-08-31T13:40:35.192900+00:00", "trade", 11.495, 300.0]
["2026-08-31T13:40:35.192944+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:35.193639+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:35.193673+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:35.194121+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:35.194578+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:35.208014+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:35.208125+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:35.208184+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:35.219982+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:35.412354+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:35.417986+00:00", "trade", 11.495, 25.0]
["2026-08-31T13:40:35.418768+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:35.655020+00:00", "trade", 11.495, 86.0]
["2026-08-31T13:40:35.759206+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:35.811281+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:35.847185+00:00", "trade", 11.4988, 1.0]
["2026-08-31T13:40:36.215291+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:36.266877+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:36.770651+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:36.806802+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:37.028903+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:37.029387+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:37.713996+00:00", "trade", 11.49, 580.0]
["2026-08-31T13:40:37.876305+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:38.056168+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:40:38.076562+00:00", "trade", 11.49, 50.0]
["2026-08-31T13:40:38.076563+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:40:38.076570+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:38.076588+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:40:38.076602+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:38.076623+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:38.076638+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:38.076645+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:38.076649+00:00", "trade", 11.49, 50.0]
["2026-08-31T13:40:38.076653+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:38.076669+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:38.076698+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:40:38.076719+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:38.076727+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:38.076779+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:38.076951+00:00", "trade", 11.49, 50.0]
["2026-08-31T13:40:38.076965+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:38.076976+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:40:38.077004+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:38.077086+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:38.077272+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:38.077323+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:38.077334+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:38.077354+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:38.077406+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:38.077462+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:38.078348+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:38.080150+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:38.080977+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:38.081573+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:38.095728+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:38.381456+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:38.879071+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:39.210461+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:39.210946+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:39.211491+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:39.211787+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:39.211988+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:39.213591+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:39.233422+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:39.266025+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:39.302714+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:39.311284+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:39.660518+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:39.660960+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:40.311131+00:00", "trade", 11.485, 500.0]
["2026-08-31T13:40:40.429752+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:40.430205+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:40.557201+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:40.579891+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:40.974962+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:40.987741+00:00", "trade", 11.485, 1000.0]
["2026-08-31T13:40:41.020316+00:00", "trade", 11.4744, 40.0]
["2026-08-31T13:40:41.055347+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:41.055412+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:41.055446+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:41.055729+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:41.055788+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:41.139794+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:41.184714+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:41.184786+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:41.200268+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:41.212881+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:41.316700+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:41.616191+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:41.616300+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:41.626835+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:41.646329+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:41.903175+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:41.954527+00:00", "trade", 11.49, 2200.0]
["2026-08-31T13:40:42.054386+00:00", "trade", 11.4899, 30.0]
["2026-08-31T13:40:43.231731+00:00", "trade", 11.49, 244.0]
["2026-08-31T13:40:43.777543+00:00", "trade", 11.4809, 10.0]
["2026-08-31T13:40:43.777903+00:00", "trade", 11.4809, 1.0]
["2026-08-31T13:40:45.101722+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:45.107619+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:45.114562+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:45.133842+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:45.521788+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:45.742924+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:45.830005+00:00", "trade", 11.485, 26.0]
["2026-08-31T13:40:45.831535+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:45.926894+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:46.024849+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:46.138663+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:46.185041+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:46.190415+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:46.195484+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:46.610069+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:46.676024+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:46.677635+00:00", "trade", 11.485, 100.0]
["2026-08-31T13:40:46.677765+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:40:46.690205+00:00", "trade", 11.4814, 200.0]
["2026-08-31T13:40:47.337217+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:47.337218+00:00", "trade", 11.48, 600.0]
["2026-08-31T13:40:47.337220+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:40:47.337238+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:47.337245+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:47.337252+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:47.337256+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:40:47.337259+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:47.337266+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:47.337280+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:47.337303+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:47.337304+00:00", "trade", 11.48, 200.0]
["2026-08-31T13:40:47.337305+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:40:47.337310+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:47.337314+00:00", "trade", 11.48, 360.0]
["2026-08-31T13:40:47.337316+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:47.337369+00:00", "trade", 11.48, 17.0]
["2026-08-31T13:40:47.337569+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:47.337604+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:40:47.337619+00:00", "trade", 11.48, 200.0]
["2026-08-31T13:40:47.337620+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:40:47.337621+00:00", "trade", 11.48, 500.0]
["2026-08-31T13:40:47.337621+00:00", "trade", 11.48, 60.0]
["2026-08-31T13:40:47.337641+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:40:47.337645+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:40:47.337678+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:40:47.337686+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:40:47.337694+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:40:47.337701+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:40:47.337708+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:40:47.337714+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:40:47.337721+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:40:47.337728+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:47.337737+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:47.337744+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:47.337784+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:47.337800+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:47.337820+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:47.337834+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:47.337854+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:47.337876+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:47.337920+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:47.337981+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:47.338485+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:47.338822+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:47.338864+00:00", "trade", 11.48, 8.0]
["2026-08-31T13:40:47.341728+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:47.375046+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:47.380209+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:47.380713+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:47.444681+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:47.512518+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:47.522783+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:47.549710+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:47.550111+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:47.550158+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:47.553081+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:47.565623+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:47.668699+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:47.765984+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:48.163328+00:00", "trade", 11.4791, 1.0]
["2026-08-31T13:40:48.744217+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:48.744928+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:48.744991+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:48.753042+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:48.854065+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:48.854645+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:48.854665+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:48.854747+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:48.861895+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:49.655846+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:49.655853+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:49.962946+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:49.963395+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:50.378823+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:50.415919+00:00", "trade", 11.475, 600.0]
["2026-08-31T13:40:50.435978+00:00", "trade", 11.4791, 100.0]
["2026-08-31T13:40:50.513430+00:00", "trade", 11.4791, 500.0]
["2026-08-31T13:40:50.590229+00:00", "trade", 11.475, 300.0]
["2026-08-31T13:40:50.663064+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:51.190474+00:00", "trade", 11.4714, 95.0]
["2026-08-31T13:40:51.196005+00:00", "trade", 11.4853, 24.0]
["2026-08-31T13:40:51.559451+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:51.561340+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:51.679469+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:51.689106+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:51.765551+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:51.765999+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:51.766019+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:40:52.033551+00:00", "trade", 11.47, 15.0]
["2026-08-31T13:40:52.033553+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:40:52.033559+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:52.033567+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:40:52.033578+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:52.033586+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:52.033593+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:52.033600+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:52.033606+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:52.033613+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:52.033620+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:52.033628+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:52.033636+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:52.033642+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:52.033650+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:52.033658+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:52.033665+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:52.033679+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:40:52.033689+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:52.033697+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:52.033704+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:52.033836+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:52.034364+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:52.034435+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:52.034476+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:52.034544+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:52.034614+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:52.035311+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:52.038113+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:52.038256+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:52.046621+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:52.057275+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:52.066531+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:52.067239+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:52.067700+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:52.243966+00:00", "trade", 11.465, 10.0]
["2026-08-31T13:40:52.315563+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:52.326945+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:52.336490+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:52.368262+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:52.654813+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:52.655004+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:52.655356+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:52.655593+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:52.655802+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:52.659445+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:52.797246+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:53.059245+00:00", "trade", 11.464, 588.0]
["2026-08-31T13:40:53.162014+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:53.162407+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:53.162879+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:53.162938+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:53.163395+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:40:53.262229+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:53.262263+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:53.667192+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:53.770257+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:54.010946+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:40:54.039465+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:55.412129+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:55.430936+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:55.546607+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:55.560330+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:56.070553+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:56.070626+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:56.071177+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:56.071948+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:56.081501+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:56.094438+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:56.121133+00:00", "trade", 11.465, 7.0]
["2026-08-31T13:40:56.121136+00:00", "trade", 11.465, 93.0]
["2026-08-31T13:40:56.121194+00:00", "trade", 11.465, 7.0]
["2026-08-31T13:40:56.121230+00:00", "trade", 11.465, 7.0]
["2026-08-31T13:40:56.134706+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:56.238180+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:56.367889+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:56.386815+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:56.386871+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:56.387252+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:56.387449+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:56.387923+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:56.390609+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:56.475900+00:00", "trade", 11.4691, 1.0]
["2026-08-31T13:40:56.476699+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:56.674424+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:56.674789+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:56.674870+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:56.848895+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:56.997965+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:57.081404+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:57.181725+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:57.181749+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:57.182288+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:57.182774+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:57.182899+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:57.183387+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:57.185789+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:57.276841+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:57.309623+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:57.309803+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:57.309819+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:57.385125+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:57.457723+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:57.458397+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:57.547049+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:57.647553+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:57.648025+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:57.666768+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:57.717592+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:57.902333+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:57.902914+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:57.949536+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:58.109252+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:40:58.126414+00:00", "trade", 11.46, 1.0]
["2026-08-31T13:40:58.135629+00:00", "trade", 11.465, 175.0]
["2026-08-31T13:40:58.810202+00:00", "trade", 11.4688, 1.0]
["2026-08-31T13:40:58.892765+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:58.893265+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:59.021167+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:59.022334+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:59.022455+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:59.023083+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:59.053029+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:59.054873+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:59.095527+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:59.486866+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:59.555385+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:59.555407+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:59.561868+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:59.584063+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:59.633852+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:59.634628+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:59.635433+00:00", "trade", 11.47, 28.0]
["2026-08-31T13:40:59.635476+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:40:59.636110+00:00", "trade", 11.465, 192.0]
["2026-08-31T13:40:59.636150+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:59.636816+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:59.670295+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:59.670856+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:59.676994+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:59.732516+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:40:59.973760+00:00", "trade", 11.465, 150.0]
["2026-08-31T13:40:59.974401+00:00", "trade", 11.465, 1550.0]
["2026-08-31T13:41:00.063730+00:00", "trade", 11.465, 29.0]
["2026-08-31T13:41:00.070882+00:00", "trade", 11.465, 27.0]
["2026-08-31T13:41:00.077010+00:00", "trade", 11.465, 32.0]
["2026-08-31T13:41:00.083337+00:00", "trade", 11.465, 36.0]
["2026-08-31T13:41:00.084107+00:00", "trade", 11.465, 36.0]
["2026-08-31T13:41:00.088975+00:00", "trade", 11.465, 34.0]
["2026-08-31T13:41:00.271546+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.362336+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.362798+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.378721+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.379529+00:00", "trade", 11.465, 10.0]
["2026-08-31T13:41:00.379530+00:00", "trade", 11.465, 50.0]
["2026-08-31T13:41:00.411114+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.472928+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.473386+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.482455+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.546779+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.557096+00:00", "trade", 11.465, 23.0]
["2026-08-31T13:41:00.557144+00:00", "trade", 11.465, 21.0]
["2026-08-31T13:41:00.557193+00:00", "trade", 11.465, 26.0]
["2026-08-31T13:41:00.569137+00:00", "trade", 11.465, 26.0]
["2026-08-31T13:41:00.569247+00:00", "trade", 11.465, 26.0]
["2026-08-31T13:41:00.569302+00:00", "trade", 11.465, 26.0]
["2026-08-31T13:41:00.569359+00:00", "trade", 11.465, 28.0]
["2026-08-31T13:41:00.569407+00:00", "trade", 11.465, 28.0]
["2026-08-31T13:41:00.586245+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.586928+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.617954+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.627314+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.639107+00:00", "trade", 11.465, 28.0]
["2026-08-31T13:41:00.666015+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.666545+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.666969+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.671766+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.671973+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.680596+00:00", "trade", 11.47, 42.0]
["2026-08-31T13:41:00.680597+00:00", "trade", 11.47, 20.0]
["2026-08-31T13:41:00.680599+00:00", "trade", 11.47, 16.0]
["2026-08-31T13:41:00.680600+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:41:00.680603+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:41:00.680604+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:41:00.680672+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.680682+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.680689+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.680695+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.680731+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.680893+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.680914+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:41:00.680914+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.680917+00:00", "trade", 11.47, 140.0]
["2026-08-31T13:41:00.680924+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.680926+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:41:00.680930+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:41:00.680934+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.681003+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.681053+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.681067+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.681074+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.681081+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.681088+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.681105+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.681155+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:00.681175+00:00", "trade", 11.47, 4.0]
["2026-08-31T13:41:00.681200+00:00", "trade", 11.47, 140.0]
["2026-08-31T13:41:00.681200+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:41:00.681201+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:00.681216+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.681225+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.681281+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.681301+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.681336+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.681396+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.681440+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.681477+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.681483+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.681851+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.681916+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.682105+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.682312+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.682586+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.682892+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.683028+00:00", "trade", 11.47, 14.0]
["2026-08-31T13:41:00.683803+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.684709+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.685494+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.687934+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.689113+00:00", "trade", 11.465, 5.0]
["2026-08-31T13:41:00.692470+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.693909+00:00", "trade", 11.47, 85.0]
["2026-08-31T13:41:00.694374+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.696082+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.712450+00:00", "trade", 11.475, 14.0]
["2026-08-31T13:41:00.712842+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.713182+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.718055+00:00", "trade", 11.47, 8.0]
["2026-08-31T13:41:00.718248+00:00", "trade", 11.475, 13.0]
["2026-08-31T13:41:00.721525+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.721976+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.725579+00:00", "trade", 11.475, 13.0]
["2026-08-31T13:41:00.725624+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.725760+00:00", "trade", 11.475, 14.0]
["2026-08-31T13:41:00.726570+00:00", "trade", 11.475, 14.0]
["2026-08-31T13:41:00.727211+00:00", "trade", 11.475, 14.0]
["2026-08-31T13:41:00.730623+00:00", "trade", 11.475, 14.0]
["2026-08-31T13:41:00.731543+00:00", "trade", 11.475, 13.0]
["2026-08-31T13:41:00.732251+00:00", "trade", 11.475, 13.0]
["2026-08-31T13:41:00.732705+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.733373+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.739095+00:00", "trade", 11.475, 14.0]
["2026-08-31T13:41:00.739959+00:00", "trade", 11.475, 14.0]
["2026-08-31T13:41:00.740022+00:00", "trade", 11.475, 13.0]
["2026-08-31T13:41:00.771006+00:00", "trade", 11.475, 13.0]
["2026-08-31T13:41:00.771347+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.785513+00:00", "trade", 11.475, 14.0]
["2026-08-31T13:41:00.789126+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.820860+00:00", "trade", 11.475, 14.0]
["2026-08-31T13:41:00.835952+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.836916+00:00", "trade", 11.475, 4.0]
["2026-08-31T13:41:00.840116+00:00", "trade", 11.475, 13.0]
["2026-08-31T13:41:00.846585+00:00", "trade", 11.475, 8.0]
["2026-08-31T13:41:00.849759+00:00", "trade", 11.475, 4.0]
["2026-08-31T13:41:00.882687+00:00", "trade", 11.475, 14.0]
["2026-08-31T13:41:00.883077+00:00", "trade", 11.475, 4.0]
["2026-08-31T13:41:00.883629+00:00", "trade", 11.475, 13.0]
["2026-08-31T13:41:00.941692+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.984368+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:00.986358+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:01.079243+00:00", "trade", 11.48, 125.0]
["2026-08-31T13:41:01.242448+00:00", "trade", 11.475, 10.0]
["2026-08-31T13:41:01.259519+00:00", "trade", 11.475, 9.0]
["2026-08-31T13:41:01.355894+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:01.473345+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:01.574164+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:01.760181+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:01.778894+00:00", "trade", 11.4701, 150.0]
["2026-08-31T13:41:01.837647+00:00", "trade", 11.475, 8.0]
["2026-08-31T13:41:01.844803+00:00", "trade", 11.475, 8.0]
["2026-08-31T13:41:01.851666+00:00", "trade", 11.475, 7.0]
["2026-08-31T13:41:01.857700+00:00", "trade", 11.475, 7.0]
["2026-08-31T13:41:01.863559+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:01.865931+00:00", "trade", 11.475, 6.0]
["2026-08-31T13:41:01.872378+00:00", "trade", 11.475, 6.0]
["2026-08-31T13:41:01.878578+00:00", "trade", 11.475, 6.0]
["2026-08-31T13:41:01.884804+00:00", "trade", 11.475, 5.0]
["2026-08-31T13:41:01.890256+00:00", "trade", 11.475, 5.0]
["2026-08-31T13:41:01.895311+00:00", "trade", 11.475, 5.0]
["2026-08-31T13:41:02.013425+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:02.018636+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:02.020631+00:00", "trade", 11.48, 11.0]
["2026-08-31T13:41:02.020823+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:41:02.020823+00:00", "trade", 11.48, 700.0]
["2026-08-31T13:41:02.020824+00:00", "trade", 11.48, 1000.0]
["2026-08-31T13:41:02.020860+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:02.020866+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:02.020873+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:02.020944+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:02.020951+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:02.020959+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:02.020966+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:02.020987+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:41:02.020990+00:00", "trade", 11.48, 140.0]
["2026-08-31T13:41:02.020991+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:02.021002+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:41:02.021042+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:02.021050+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:02.021067+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:02.021223+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:41:02.021248+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:02.021249+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:41:02.021249+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:02.021296+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:02.021365+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.021374+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.021386+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.021418+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.021524+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.021544+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.021550+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.021574+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.021583+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.021639+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.021659+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.021714+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.021797+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.021840+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.021856+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.021864+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.022055+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.022091+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.022974+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.023287+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.025169+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.042848+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.046816+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:41:02.066961+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.067474+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.070838+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.120850+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.136588+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.171182+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.171210+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.171296+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.171509+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.171756+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.171850+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.172402+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.172551+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.181707+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:02.805412+00:00", "trade", 11.48, 200.0]
["2026-08-31T13:41:02.805413+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:02.805429+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:41:02.805435+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:02.805443+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:02.805450+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:02.805457+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:02.805473+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:02.805479+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:02.805486+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:02.805499+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:02.805525+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:02.805539+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:02.805746+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:02.805993+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:41:02.806212+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:02.806247+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:02.806289+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:02.806388+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:02.806479+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:02.806594+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:02.806740+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:02.807298+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:02.807309+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:02.808984+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:02.811627+00:00", "trade", 11.475, 16.0]
["2026-08-31T13:41:02.815149+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:02.824887+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:02.836217+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:02.836724+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:02.837200+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:02.909637+00:00", "trade", 11.453718, 100.0]
["2026-08-31T13:41:02.939408+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:03.858929+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:03.859205+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:05.481239+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:05.483705+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:05.498962+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:06.216734+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:06.216997+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:06.217349+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:06.227448+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:06.250314+00:00", "trade", 11.475, 174.0]
["2026-08-31T13:41:06.374568+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:06.590275+00:00", "trade", 11.47, 500.0]
["2026-08-31T13:41:06.590275+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:06.590297+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:06.590309+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:41:06.590318+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:06.590325+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:06.590551+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:06.590648+00:00", "trade", 11.47, 15.0]
["2026-08-31T13:41:06.590664+00:00", "trade", 11.47, 15.0]
["2026-08-31T13:41:06.590674+00:00", "trade", 11.47, 85.0]
["2026-08-31T13:41:06.590695+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:06.590736+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:06.590773+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:06.590780+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:06.590798+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:06.590807+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:06.590813+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:06.590845+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:06.591041+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:06.591076+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:06.591082+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:06.591137+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:06.591548+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:06.591561+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:06.591573+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:06.591822+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:06.592651+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:06.595091+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:06.610331+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:06.617308+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:06.658852+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:06.659769+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:06.714024+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:06.715342+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:06.715831+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:07.248304+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:41:07.277091+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:41:07.277112+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:07.277121+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:07.277129+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:07.277159+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:07.277203+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:07.277280+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:41:07.277386+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:07.277403+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:07.277469+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:07.277801+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:07.278765+00:00", "trade", 11.475, 100.0]
["2026-08-31T13:41:07.279042+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:07.279447+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:07.297239+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:07.307719+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:07.308327+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:07.410144+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:07.412865+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:07.413253+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:07.442281+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:07.472624+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:07.574871+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:07.748701+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:07.749152+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:08.231966+00:00", "trade", 11.47, 200.0]
["2026-08-31T13:41:08.231966+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:08.232277+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:08.232753+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:08.249108+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:08.743395+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:08.743495+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:08.874821+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:08.875206+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:08.882928+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:08.900074+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:08.917957+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:08.918480+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:08.918944+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:08.919242+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:09.570113+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:09.591281+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:11.335588+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:11.446815+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:11.447976+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:11.448463+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:11.448496+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:11.448812+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:11.448983+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:11.449085+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:11.451451+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:11.459104+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:11.498878+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:11.499662+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:11.499830+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:11.499982+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:11.516027+00:00", "trade", 11.48, 8.0]
["2026-08-31T13:41:11.516074+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:41:11.516076+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:41:11.516079+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:41:11.516134+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:11.516159+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:11.516166+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:11.516189+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:11.516342+00:00", "trade", 11.48, 200.0]
["2026-08-31T13:41:11.516344+00:00", "trade", 11.48, 40.0]
["2026-08-31T13:41:11.516347+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:41:11.516347+00:00", "trade", 11.48, 140.0]
["2026-08-31T13:41:11.516359+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:11.516367+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:11.516376+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:11.516467+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:11.516548+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.516560+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.516568+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.516578+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.516587+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.516617+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.516628+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.516657+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:41:11.516766+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.516779+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.516852+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.516886+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.516921+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.516938+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.516964+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.516968+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.516980+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.516995+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.517097+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.517104+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.517112+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.517175+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.517204+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.517254+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.517688+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.517790+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.517995+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.518058+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.518118+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.519485+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.521003+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:41:11.521420+00:00", "trade", 11.475, 5.0]
["2026-08-31T13:41:11.529488+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.533628+00:00", "trade", 11.48, 11.0]
["2026-08-31T13:41:11.539836+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.540620+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.549920+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.549967+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.650439+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:11.697570+00:00", "trade", 11.485, 200.0]
["2026-08-31T13:41:12.068074+00:00", "trade", 11.49, 25.0]
["2026-08-31T13:41:12.068318+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:12.068747+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:12.069103+00:00", "trade", 11.49, 71.0]
["2026-08-31T13:41:12.112949+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:12.113007+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:12.113323+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:12.113572+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:12.115264+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:12.334005+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:12.395890+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:12.524147+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:12.524450+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:12.654750+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:12.654768+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:12.654782+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:41:12.654782+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:12.654805+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:12.654854+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:12.654862+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:12.654869+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:12.654890+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:12.654903+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:12.654946+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:12.655243+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:12.655259+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:12.655408+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:12.655562+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:12.658074+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:12.659574+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:12.678709+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:12.678741+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:12.678772+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:12.680360+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:12.684769+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:12.726124+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:12.844364+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:12.855697+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:12.919694+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:13.044504+00:00", "trade", 11.475, 7.0]
["2026-08-31T13:41:13.045109+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:13.045846+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:13.051000+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:13.051001+00:00", "trade", 11.47, 1000.0]
["2026-08-31T13:41:13.051030+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:41:13.051031+00:00", "trade", 11.47, 41.0]
["2026-08-31T13:41:13.051277+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:41:13.051278+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:13.051341+00:00", "trade", 11.47, 14.0]
["2026-08-31T13:41:13.051400+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:13.051480+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:13.051564+00:00", "trade", 11.47, 5.0]
["2026-08-31T13:41:13.051566+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:41:13.051566+00:00", "trade", 11.47, 25.0]
["2026-08-31T13:41:13.051566+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:13.051581+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:13.051596+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:41:13.051623+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:13.051671+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:13.051707+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:13.051730+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:13.051746+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:13.051827+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:13.051841+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:13.051864+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:13.051950+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:13.052351+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:13.052412+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:13.052785+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:13.052804+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:13.071282+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:13.099681+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:13.346189+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:13.407732+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:13.408716+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:13.408757+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:13.408869+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:13.409145+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:13.409166+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:13.409176+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:13.409457+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:13.428333+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:13.429047+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:13.432822+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:13.435090+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:13.465319+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:13.465797+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:13.646691+00:00", "trade", 11.4699, 50.0]
["2026-08-31T13:41:13.663866+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:13.664172+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:13.664205+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:13.664209+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:41:13.664229+00:00", "trade", 11.47, 21.0]
["2026-08-31T13:41:13.664230+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:13.664232+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:13.664234+00:00", "trade", 11.47, 79.0]
["2026-08-31T13:41:13.664237+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:13.664241+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:41:13.664244+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:13.664252+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:13.664267+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:13.664273+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:13.664281+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:13.664297+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:13.664494+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:13.664553+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:41:13.664609+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:41:13.664986+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:13.665811+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:13.668989+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:13.669250+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:13.671269+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:13.671301+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:13.690776+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:13.727721+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:13.727898+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:13.757070+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:13.866142+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:13.866172+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:13.866822+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:13.866969+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:13.867046+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:13.867902+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:13.877593+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:13.877635+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:13.909088+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:14.603219+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:14.649484+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:14.855183+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:14.855208+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:14.855290+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:14.856159+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:14.858741+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:14.894607+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:14.894810+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:14.894810+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:14.894888+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:14.895013+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:14.895247+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:14.897206+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:14.897230+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:14.964908+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:14.965198+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:14.965374+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:14.965431+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:14.966108+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:15.013805+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:15.217426+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:15.273391+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:15.273419+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:15.273687+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:15.657070+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:16.161022+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:16.287344+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:16.300419+00:00", "trade", 11.4813, 20.0]
["2026-08-31T13:41:16.301760+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:16.302239+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:16.305512+00:00", "trade", 11.47, 200.0]
["2026-08-31T13:41:16.306128+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:16.307132+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:16.307613+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:16.307628+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:16.308727+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:16.310871+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:16.343684+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:16.344138+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:16.344184+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:16.344952+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:16.406373+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:16.407361+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:16.407614+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:16.407837+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:16.408080+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:16.408322+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:16.408543+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:16.408794+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:16.409011+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:16.409321+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:16.409481+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:16.409803+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:16.409942+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:16.410281+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:16.410408+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:16.410767+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:16.410870+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:16.416870+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:16.417570+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:16.427014+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:16.462806+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:16.463188+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:16.463513+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:16.463711+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:16.464850+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:16.665453+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:16.669309+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:16.732435+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:16.769874+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:16.808207+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:16.808239+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:16.808496+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:16.808941+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:16.810157+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:16.882205+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:16.946685+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:17.672124+00:00", "trade", 11.465, 20.0]
["2026-08-31T13:41:17.714119+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:17.737349+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:17.737813+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:17.757566+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:17.759419+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:17.882758+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:17.981920+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:17.981921+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:41:17.981939+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:17.981946+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:17.981952+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:17.981959+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:17.981966+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:17.981973+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:17.981980+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:17.982155+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:17.982729+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:17.982742+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:17.982880+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:17.982945+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:17.983123+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:17.983188+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:18.002833+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:18.012310+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:18.012355+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:18.012386+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:18.012459+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:18.383596+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:18.389696+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:18.390091+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:18.390544+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:18.390861+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:18.391072+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:18.391083+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:18.452201+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:18.452266+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:18.452751+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:18.452785+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:18.452848+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:18.458672+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:18.459186+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:18.459254+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:18.459650+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:18.459705+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:18.489731+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:18.787113+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:41:19.152362+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:19.152466+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:19.155391+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:19.186159+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:19.188163+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:19.188171+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:19.188942+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:19.189019+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:19.195710+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:19.201456+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:19.201919+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:19.235326+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:19.235773+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:19.278247+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:19.278379+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:19.323095+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:19.326371+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:19.326406+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:19.326428+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:19.356118+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:19.663215+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:19.960340+00:00", "trade", 11.47, 800.0]
["2026-08-31T13:41:19.960340+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:19.960341+00:00", "trade", 11.47, 80.0]
["2026-08-31T13:41:19.960343+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:41:19.960354+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:19.960378+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:19.960384+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:19.960391+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:19.960398+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:19.960405+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:19.960432+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:19.960632+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:19.960690+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:19.960781+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:19.960845+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:19.960852+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:19.960866+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:19.960904+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:19.960911+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:19.961152+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:19.961366+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:19.961527+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:19.961542+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:19.961637+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:19.961658+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:19.961672+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:19.962161+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:19.965436+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:19.968047+00:00", "trade", 11.48, 4.0]
["2026-08-31T13:41:19.968062+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:19.968861+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:19.989824+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:19.991613+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:20.011556+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:20.061168+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:20.062992+00:00", "trade", 11.475, 1050.0]
["2026-08-31T13:41:20.063142+00:00", "trade", 11.475, 100.0]
["2026-08-31T13:41:20.065453+00:00", "trade", 11.4717, 150.0]
["2026-08-31T13:41:20.160010+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:20.234897+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:20.235016+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:20.235088+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:20.235095+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:20.270379+00:00", "trade", 11.475, 200.0]
["2026-08-31T13:41:20.446604+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:20.537707+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:20.827146+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:21.029835+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:41:21.084095+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:21.251300+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:21.258137+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:21.401940+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:21.405681+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:21.487620+00:00", "trade", 11.474, 300.0]
["2026-08-31T13:41:21.560204+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:21.560687+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:21.568909+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:21.571129+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:21.598937+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:21.599424+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:21.599532+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:21.599636+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:21.656836+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:21.741335+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:22.255228+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:22.536003+00:00", "trade", 11.475, 10.0]
["2026-08-31T13:41:22.680702+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:22.681453+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:22.898628+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:22.899356+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:22.900294+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:23.014229+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:23.014234+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:23.107101+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:23.107774+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:23.107793+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:23.136408+00:00", "trade", 11.475, 5000.0]
["2026-08-31T13:41:23.163622+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:23.163958+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:23.164398+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:23.202468+00:00", "trade", 11.4701, 200.0]
["2026-08-31T13:41:23.203242+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:23.204159+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:23.217446+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:23.217953+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:23.218128+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:23.218440+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:23.218602+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:23.219054+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:23.219536+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:23.219561+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:23.394924+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:23.573193+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:23.573671+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:23.625251+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:23.654208+00:00", "trade", 11.475, 8.0]
["2026-08-31T13:41:23.672289+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:41:23.672904+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:23.673386+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:23.673863+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:23.682860+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:23.759809+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:23.760264+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:23.825006+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:23.827817+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:23.919088+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:24.289138+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:24.355180+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:24.496441+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:24.530570+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:24.535912+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:25.039280+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:25.044600+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:25.111060+00:00", "trade", 11.48, 250.0]
["2026-08-31T13:41:25.439659+00:00", "trade", 11.4754, 37.0]
["2026-08-31T13:41:25.543076+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:25.543162+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:25.543331+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:25.543522+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:25.543554+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:25.543607+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:25.543615+00:00", "trade", 11.47, 25.0]
["2026-08-31T13:41:25.543669+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:25.543687+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:25.543711+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:25.543718+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:25.543743+00:00", "trade", 11.47, 37.0]
["2026-08-31T13:41:25.543746+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:25.543802+00:00", "trade", 11.47, 14.0]
["2026-08-31T13:41:25.543953+00:00", "trade", 11.47, 14.0]
["2026-08-31T13:41:25.544330+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:25.545655+00:00", "trade", 11.47, 5.0]
["2026-08-31T13:41:25.545920+00:00", "trade", 11.47, 9.0]
["2026-08-31T13:41:25.547733+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:25.574495+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:26.263018+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:26.263706+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:26.543068+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:27.067792+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:27.072782+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:41:27.216966+00:00", "trade", 11.475, 415.0]
["2026-08-31T13:41:27.325290+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:27.325325+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:27.325392+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:27.325853+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:27.325896+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:27.327528+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:27.516890+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:27.544115+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:27.557601+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:27.558060+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:27.630463+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:27.689347+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:27.806958+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:27.887240+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:27.887271+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:27.887499+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:27.887755+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:27.887964+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:27.888055+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:27.888890+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:27.890005+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:27.947769+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:28.152216+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:28.152747+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:28.205134+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:28.542366+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:28.542390+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:28.542472+00:00", "trade", 11.47, 55.0]
["2026-08-31T13:41:28.542540+00:00", "trade", 11.47, 25.0]
["2026-08-31T13:41:28.542601+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:28.542640+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:28.542944+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:28.543016+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:28.543119+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:28.543939+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:28.561465+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:28.562539+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:28.563529+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:28.563581+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:28.563752+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:28.675840+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:28.843221+00:00", "trade", 11.465, 10.0]
["2026-08-31T13:41:28.843935+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:28.844917+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:28.846330+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:28.881628+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:28.888102+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:28.889583+00:00", "trade", 11.46, 21.0]
["2026-08-31T13:41:28.889583+00:00", "trade", 11.46, 7.0]
["2026-08-31T13:41:28.889778+00:00", "trade", 11.46, 43.0]
["2026-08-31T13:41:28.889805+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:28.889842+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:28.889849+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:28.889856+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:28.889862+00:00", "trade", 11.46, 20.0]
["2026-08-31T13:41:28.889865+00:00", "trade", 11.46, 579.0]
["2026-08-31T13:41:28.889865+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:28.889868+00:00", "trade", 11.46, 250.0]
["2026-08-31T13:41:28.889868+00:00", "trade", 11.46, 11.0]
["2026-08-31T13:41:28.889872+00:00", "trade", 11.46, 11.0]
["2026-08-31T13:41:28.889934+00:00", "trade", 11.46, 10.0]
["2026-08-31T13:41:28.890060+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:28.890094+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:28.890159+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:28.890160+00:00", "trade", 11.46, 25.0]
["2026-08-31T13:41:28.890170+00:00", "trade", 11.46, 3.0]
["2026-08-31T13:41:28.890205+00:00", "trade", 11.46, 97.0]
["2026-08-31T13:41:28.890206+00:00", "trade", 11.46, 20.0]
["2026-08-31T13:41:28.890206+00:00", "trade", 11.46, 62.0]
["2026-08-31T13:41:28.890208+00:00", "trade", 11.46, 19.0]
["2026-08-31T13:41:28.890208+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:41:28.890211+00:00", "trade", 11.46, 41.0]
["2026-08-31T13:41:28.890233+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:41:28.890283+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:41:28.890306+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:41:28.890327+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:28.890328+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:28.890351+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:28.890436+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:28.890525+00:00", "trade", 11.46, 1.0]
["2026-08-31T13:41:28.890577+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:28.890632+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:28.890678+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:28.890849+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:28.891702+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:28.891854+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:28.891946+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:28.897164+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:28.934076+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:29.105418+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:29.160169+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:29.160842+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:29.160911+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:29.161292+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:29.163078+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:29.163533+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:29.192232+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:29.407530+00:00", "trade", 11.455, 4.0]
["2026-08-31T13:41:29.414540+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:41:29.442280+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:29.442347+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:29.442473+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:29.442513+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:29.444684+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:29.445318+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:29.519508+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:29.524952+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:29.588266+00:00", "trade", 11.455, 50.0]
["2026-08-31T13:41:29.603066+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:29.603563+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:29.643695+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:29.677236+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:29.836668+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:29.837214+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:29.852553+00:00", "trade", 11.4591, 1.0]
["2026-08-31T13:41:29.911174+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:29.911640+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:29.937857+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:29.978843+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:30.040464+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:30.047966+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:41:30.132788+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:41:30.133096+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:41:30.134021+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:41:30.136312+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:30.168141+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:30.247920+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:30.307358+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:41:30.307793+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:41:30.307842+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:41:30.308239+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:41:30.308288+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:41:30.309622+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:41:30.309887+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:41:30.309917+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:30.606898+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:41:30.607344+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:41:30.607384+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:41:30.607835+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:41:30.609118+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:41:30.609146+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:30.623434+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:41:30.623920+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:41:30.624388+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:41:30.788800+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:30.789475+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:30.800748+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:30.801061+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:30.801519+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:30.802707+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:30.812445+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:30.813262+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:30.813309+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:30.813531+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:30.813602+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:30.813803+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:30.813869+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:30.815203+00:00", "trade", 11.4741, 300.0]
["2026-08-31T13:41:30.815978+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:30.825351+00:00", "trade", 11.47, 200.0]
["2026-08-31T13:41:30.825804+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:30.825864+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:30.835302+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:30.857190+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:30.876673+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:30.876697+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:30.876705+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:30.876710+00:00", "trade", 11.47, 20.0]
["2026-08-31T13:41:30.877250+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:30.877316+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:30.877444+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:30.878175+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:30.881549+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:30.891919+00:00", "trade", 11.47, 5.0]
["2026-08-31T13:41:30.910265+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:30.916823+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:31.116595+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:31.116734+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:31.117259+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:31.117632+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:41:31.117682+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:31.117766+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:31.117817+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:31.117994+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:31.118027+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:31.118055+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:31.118158+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:31.118331+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:31.118369+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:31.118616+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:31.119004+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:31.149355+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:31.227441+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:31.228180+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:31.228573+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:31.228630+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:31.228858+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:31.229134+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:31.229143+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:31.229583+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:31.231595+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:31.236721+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:31.259157+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:31.292412+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:31.501492+00:00", "trade", 11.47, 5.0]
["2026-08-31T13:41:31.687753+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:31.687786+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:31.689315+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:31.734368+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:31.735048+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:31.972621+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:31.972764+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:31.972788+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:31.973316+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:32.062617+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:32.065165+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:32.065387+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:32.081531+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:32.141462+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:32.279124+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:32.471242+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:32.699271+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:32.746865+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:32.748470+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.063553+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.432175+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.452218+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.458700+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.862022+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:33.862467+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:33.862499+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:33.862518+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:33.862960+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:33.863844+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:33.864278+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:33.864305+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.864781+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.865054+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.865267+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.865516+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.865750+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.865985+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.866229+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.866445+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.866708+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.866908+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.867193+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.867369+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.867674+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.867828+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.868162+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.868288+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.868640+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.868749+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.869124+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.869210+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.869603+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.869670+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.870085+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.870138+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.870564+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.870594+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.871053+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.871063+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.871539+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.871549+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.872058+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.872518+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.872546+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.872978+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.873072+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.873443+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.873551+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.873904+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.874038+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.874364+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.874559+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.874825+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.875055+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.875287+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.875535+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.875747+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.876006+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.876207+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.876487+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.876668+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.877000+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.877150+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.877480+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.877611+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.877960+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.878074+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.878435+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.878533+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.878943+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.878999+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.879423+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.879458+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.879904+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.879917+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.880388+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.880401+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.880871+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.880882+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.881353+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.881366+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.881837+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.881847+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.882328+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.882340+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.882808+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.882819+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.883298+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.883308+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.883778+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:33.883792+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:34.000782+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:34.051673+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:34.053936+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:34.520368+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:34.829311+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:34.829572+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:34.829819+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:34.829940+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:34.830438+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:34.839400+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:34.839870+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:35.011164+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.011610+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.011640+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.011656+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.011747+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.012085+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.012106+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.013389+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.018223+00:00", "trade", 11.47, 20.0]
["2026-08-31T13:41:35.018514+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.018705+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.025738+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.034577+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.034939+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.034967+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.035103+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.035662+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.091893+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.091906+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.092285+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.204128+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.293616+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.355547+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.569917+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:41:35.595209+00:00", "trade", 11.465, 18.0]
["2026-08-31T13:41:35.606755+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.607483+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.667487+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.667584+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.710562+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.820338+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.836793+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:35.836818+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:35.836883+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:35.837072+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:35.837587+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:35.837622+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:35.837883+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:35.870869+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:35.870904+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:35.870942+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:35.871066+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:35.871282+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.871325+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.871333+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.871526+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.871690+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.871773+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:35.971091+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:35.971816+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:36.074173+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:36.416445+00:00", "trade", 11.4799, 100.0]
["2026-08-31T13:41:36.524441+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:36.551281+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:36.800624+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:36.801976+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:36.802047+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:36.802226+00:00", "trade", 11.48, 102.0]
["2026-08-31T13:41:36.802796+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:36.803875+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:36.811672+00:00", "trade", 11.48, 80.0]
["2026-08-31T13:41:36.811673+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:41:36.811674+00:00", "trade", 11.48, 400.0]
["2026-08-31T13:41:36.811676+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:41:36.811678+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:36.811679+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:41:36.811680+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:41:36.811684+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:36.811691+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:36.811698+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:36.811754+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:41:36.811755+00:00", "trade", 11.48, 160.0]
["2026-08-31T13:41:36.811758+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:36.811766+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:36.811772+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:36.811845+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:36.811858+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:36.811924+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:36.811931+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:36.811938+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:36.811951+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:36.811965+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:36.811979+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:36.812057+00:00", "trade", 11.48, 4.0]
["2026-08-31T13:41:36.812059+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:41:36.812061+00:00", "trade", 11.48, 16.0]
["2026-08-31T13:41:36.812246+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:36.812383+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:36.812433+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:36.812477+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:36.812490+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:36.812547+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:36.812824+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:36.813036+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:36.813649+00:00", "trade", 11.48, 30.0]
["2026-08-31T13:41:36.820015+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:36.822315+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:36.829830+00:00", "trade", 11.485, 200.0]
["2026-08-31T13:41:36.848665+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:36.848671+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:36.849329+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:36.849777+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:36.905904+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:36.911818+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:37.036517+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:37.443506+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:37.449483+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:37.461505+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:37.546130+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:37.568937+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:38.079154+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:38.144992+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:38.146121+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:38.151101+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:38.151813+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:38.155079+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:38.512017+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:38.512043+00:00", "trade", 11.48, 200.0]
["2026-08-31T13:41:38.512043+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:38.512887+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:38.513077+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:38.519499+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:38.519510+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:38.521836+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:38.522629+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:38.524660+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:38.525237+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:38.529142+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:38.534051+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:38.534220+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:38.534238+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:38.534673+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:38.535130+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:38.535141+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:38.596767+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:38.632433+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:38.632453+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:38.632898+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:38.655703+00:00", "trade", 11.485, 7.0]
["2026-08-31T13:41:38.736158+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:38.789762+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:39.266825+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:39.287933+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:39.287956+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:39.289081+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:39.289243+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:39.306515+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:39.474175+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:39.474373+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:39.522897+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:39.808325+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:39.812605+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:39.812637+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:39.812654+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:39.813364+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:39.813409+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:39.813545+00:00", "trade", 11.48, 15.0]
["2026-08-31T13:41:39.813614+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:39.839289+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:39.915732+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:39.915755+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:39.959019+00:00", "trade", 11.4801, 26.0]
["2026-08-31T13:41:40.778837+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:40.778904+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:41.119661+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:42.181062+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:42.181086+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:42.181306+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:42.181315+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:42.181338+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:42.181340+00:00", "trade", 11.48, 60.0]
["2026-08-31T13:41:42.181364+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:42.181532+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:42.181540+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:42.181597+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:42.181694+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:42.182014+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:42.182473+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:42.183546+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:42.215755+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:42.215799+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:42.216505+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:41:42.216967+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:42.647162+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:42.647246+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:42.647620+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:42.647642+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:42.703859+00:00", "trade", 11.475, 5.0]
["2026-08-31T13:41:42.706122+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:41:42.814522+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:42.898350+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:42.898403+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:42.898472+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:42.898792+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:42.898825+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:42.898903+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:42.898936+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:42.898977+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:42.899005+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:42.899017+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:42.900597+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:42.931209+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:42.956162+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:43.043716+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:43.043725+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:43.100627+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:43.347639+00:00", "trade", 11.49, 1000.0]
["2026-08-31T13:41:43.767130+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:43.767157+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:43.767164+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:43.767315+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:43.812982+00:00", "trade", 11.485, 10.0]
["2026-08-31T13:41:43.813023+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:44.052835+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:44.053623+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:44.072144+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:44.074837+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:44.088187+00:00", "trade", 11.49, 2.0]
["2026-08-31T13:41:44.198292+00:00", "trade", 11.4809, 2.0]
["2026-08-31T13:41:44.198649+00:00", "trade", 11.4809, 1.0]
["2026-08-31T13:41:44.290819+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:44.350691+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:44.377531+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:44.732748+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:44.740066+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:44.740681+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:44.740753+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:44.740920+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:44.741140+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:44.741158+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:44.741561+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:44.741608+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:44.742053+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:44.745627+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:44.745634+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:44.764972+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:44.782693+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:44.782694+00:00", "trade", 11.49, 400.0]
["2026-08-31T13:41:44.782720+00:00", "trade", 11.49, 25.0]
["2026-08-31T13:41:44.782726+00:00", "trade", 11.49, 75.0]
["2026-08-31T13:41:44.783278+00:00", "trade", 11.49, 25.0]
["2026-08-31T13:41:44.783280+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:41:44.783305+00:00", "trade", 11.49, 75.0]
["2026-08-31T13:41:44.783357+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:41:44.783365+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:41:44.783387+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:41:44.783484+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:41:44.783536+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:41:44.783560+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:41:44.783619+00:00", "trade", 11.49, 25.0]
["2026-08-31T13:41:44.783633+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:41:44.783732+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:41:44.783879+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:41:44.783927+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:41:44.784028+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:41:44.784082+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:41:44.784304+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:41:44.784878+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:41:44.785854+00:00", "trade", 11.485, 5.0]
["2026-08-31T13:41:44.787754+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:41:44.788113+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:41:44.788588+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:41:44.788992+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:41:44.794317+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:41:44.814514+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:41:44.815025+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:41:44.858785+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:41:45.224974+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:41:45.224974+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:41:45.224975+00:00", "trade", 11.49, 42.0]
["2026-08-31T13:41:45.224977+00:00", "trade", 11.49, 75.0]
["2026-08-31T13:41:45.224978+00:00", "trade", 11.49, 400.0]
["2026-08-31T13:41:45.224981+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:41:45.224996+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:41:45.225039+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:41:45.225386+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:41:45.225450+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:41:45.225457+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:41:45.225575+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:41:45.225589+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:41:45.225678+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:45.225750+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:45.225793+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:45.225813+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:45.225820+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:45.225876+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:45.225921+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:45.226258+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:45.227485+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:45.227497+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:45.230023+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:45.253242+00:00", "trade", 11.485, 500.0]
["2026-08-31T13:41:45.253906+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:45.257862+00:00", "trade", 11.485, 200.0]
["2026-08-31T13:41:45.258193+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:45.268708+00:00", "trade", 11.485, 200.0]
["2026-08-31T13:41:45.289256+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:45.340086+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:45.340118+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:45.340580+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:45.356670+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:45.485248+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:45.485318+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:45.485635+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:45.485652+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:45.486119+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:45.486129+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:45.494225+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:45.759423+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:45.759481+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:41:45.759482+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:41:45.759501+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:45.759528+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:45.759822+00:00", "trade", 11.48, 21.0]
["2026-08-31T13:41:45.759952+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:45.759971+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:45.760139+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:45.760179+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:45.760180+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:45.760517+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:45.760600+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:45.761367+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:45.761819+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:45.764502+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:45.792258+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:45.792315+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:45.792807+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:45.792963+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:45.793451+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:45.879680+00:00", "trade", 11.475, 113.0]
["2026-08-31T13:41:46.014841+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:46.015199+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:46.015988+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:46.026970+00:00", "trade", 11.475, 200.0]
["2026-08-31T13:41:46.027732+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:46.034145+00:00", "trade", 11.475, 175.0]
["2026-08-31T13:41:46.036504+00:00", "trade", 11.475, 163.0]
["2026-08-31T13:41:46.037867+00:00", "trade", 11.475, 168.0]
["2026-08-31T13:41:46.058567+00:00", "trade", 11.475, 175.0]
["2026-08-31T13:41:46.120011+00:00", "trade", 11.475, 1000.0]
["2026-08-31T13:41:46.563248+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:46.563260+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:46.563776+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:46.603225+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:46.631241+00:00", "trade", 11.4709, 50.0]
["2026-08-31T13:41:46.632032+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:46.864468+00:00", "trade", 11.4723, 1.0]
["2026-08-31T13:41:46.886602+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:46.887061+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:46.919459+00:00", "trade", 11.4753, 250.0]
["2026-08-31T13:41:47.053220+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:47.060671+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:47.068444+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:47.114901+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:47.340958+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:47.428433+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:47.899902+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:47.984746+00:00", "trade", 11.48, 200.0]
["2026-08-31T13:41:47.984746+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:47.984749+00:00", "trade", 11.48, 696.0]
["2026-08-31T13:41:47.984754+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:47.984767+00:00", "trade", 11.48, 4.0]
["2026-08-31T13:41:47.984771+00:00", "trade", 11.48, 4.0]
["2026-08-31T13:41:47.984779+00:00", "trade", 11.48, 4.0]
["2026-08-31T13:41:47.984780+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:47.984792+00:00", "trade", 11.48, 4.0]
["2026-08-31T13:41:47.984795+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:47.984797+00:00", "trade", 11.48, 4.0]
["2026-08-31T13:41:47.984799+00:00", "trade", 11.48, 4.0]
["2026-08-31T13:41:47.984809+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:47.984816+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:47.984823+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:47.984837+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:47.984844+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:47.984949+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:47.984979+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:41:47.985026+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:47.985033+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:47.985045+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:47.985078+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:47.985099+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:47.985103+00:00", "trade", 11.48, 20.0]
["2026-08-31T13:41:47.985131+00:00", "trade", 11.48, 20.0]
["2026-08-31T13:41:47.985133+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:41:47.985133+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:47.985148+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:47.985208+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:47.985214+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:47.985219+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:47.985222+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:47.985236+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:47.985243+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:47.985249+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:47.985250+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:47.985257+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:47.985272+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:47.985338+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:47.985356+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:47.985380+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:47.985405+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:47.985602+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:47.985625+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:47.985647+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:47.985956+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:47.986068+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:47.987453+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:47.991994+00:00", "trade", 11.48, 47.0]
["2026-08-31T13:41:47.992895+00:00", "trade", 11.48, 55.0]
["2026-08-31T13:41:47.993196+00:00", "trade", 11.48, 8.0]
["2026-08-31T13:41:47.997496+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:48.005352+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:48.016235+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:48.016259+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:48.016378+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:48.016816+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:48.045293+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:48.211180+00:00", "trade", 11.485, 4.0]
["2026-08-31T13:41:48.218901+00:00", "trade", 11.49, 21.0]
["2026-08-31T13:41:48.321767+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:48.325871+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:48.325903+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:48.326162+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:48.326600+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:48.751499+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:48.752058+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:48.752337+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:48.752499+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:48.754487+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:48.861535+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:48.979463+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:48.980156+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:48.980224+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:49.006116+00:00", "trade", 11.48, 200.0]
["2026-08-31T13:41:49.006235+00:00", "trade", 11.48, 200.0]
["2026-08-31T13:41:49.006332+00:00", "trade", 11.48, 89.0]
["2026-08-31T13:41:49.006346+00:00", "trade", 11.48, 12.0]
["2026-08-31T13:41:49.006366+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:49.006393+00:00", "trade", 11.48, 12.0]
["2026-08-31T13:41:49.006695+00:00", "trade", 11.48, 89.0]
["2026-08-31T13:41:49.006771+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:49.006798+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:49.006876+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:49.007048+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:49.010797+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:49.012509+00:00", "trade", 11.48, 89.0]
["2026-08-31T13:41:49.012667+00:00", "trade", 11.48, 200.0]
["2026-08-31T13:41:49.012806+00:00", "trade", 11.48, 200.0]
["2026-08-31T13:41:49.021287+00:00", "trade", 11.48, 200.0]
["2026-08-31T13:41:49.032092+00:00", "trade", 11.48, 89.0]
["2026-08-31T13:41:49.232834+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:41:49.274577+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:49.274661+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:49.275420+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:49.275455+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:49.275483+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:49.726095+00:00", "trade", 11.485, 10.0]
["2026-08-31T13:41:50.616338+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:50.616799+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:50.619943+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:50.712350+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:50.712814+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:50.713039+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:51.068461+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:51.249815+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:51.249889+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:51.249943+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:51.250283+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:51.250310+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:51.250334+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:51.250406+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:51.250741+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:51.251314+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:51.309566+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:51.518864+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:51.519642+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:51.553983+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:51.554587+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:52.026289+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:52.070058+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:52.162892+00:00", "trade", 11.485, 1.0]
["2026-08-31T13:41:52.175652+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:52.268696+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:52.269343+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:52.269416+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:52.269803+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:52.298821+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:52.441572+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:52.816860+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:52.817582+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:52.929094+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:53.190008+00:00", "trade", 11.4801, 348.0]
["2026-08-31T13:41:53.190692+00:00", "trade", 11.485, 13.0]
["2026-08-31T13:41:53.309892+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:53.310604+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:53.310656+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:53.311112+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:53.366979+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:53.906601+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:54.684724+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:54.685405+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:54.685416+00:00", "trade", 11.48, 7.0]
["2026-08-31T13:41:54.685419+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:54.685426+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:54.685511+00:00", "trade", 11.48, 2.0]
["2026-08-31T13:41:54.685531+00:00", "trade", 11.48, 7.0]
["2026-08-31T13:41:54.685698+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:54.705225+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:54.710643+00:00", "trade", 11.48, 169.0]
["2026-08-31T13:41:54.724870+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:54.724877+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:54.724895+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:54.725541+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:54.725551+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:54.725664+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:54.725671+00:00", "trade", 11.48, 4.0]
["2026-08-31T13:41:54.725751+00:00", "trade", 11.48, 9.0]
["2026-08-31T13:41:54.725969+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:54.736811+00:00", "trade", 11.48, 4.0]
["2026-08-31T13:41:54.746637+00:00", "trade", 11.48, 169.0]
["2026-08-31T13:41:54.750349+00:00", "trade", 11.48, 3.0]
["2026-08-31T13:41:54.751229+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:41:54.752743+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:41:54.767543+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:41:54.768947+00:00", "trade", 11.48, 54.0]
["2026-08-31T13:41:54.774029+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:41:54.778866+00:00", "trade", 11.48, 69.0]
["2026-08-31T13:41:54.786385+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:54.828594+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:54.848433+00:00", "trade", 11.48, 2.0]
["2026-08-31T13:41:54.851016+00:00", "trade", 11.48, 2.0]
["2026-08-31T13:41:54.851018+00:00", "trade", 11.48, 98.0]
["2026-08-31T13:41:54.851412+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:41:54.851533+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:54.851556+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:54.851557+00:00", "trade", 11.48, 25.0]
["2026-08-31T13:41:54.851564+00:00", "trade", 11.48, 2.0]
["2026-08-31T13:41:54.851583+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:54.851590+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:54.851692+00:00", "trade", 11.48, 140.0]
["2026-08-31T13:41:54.852022+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:54.852041+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:54.852646+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:54.852656+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:54.853066+00:00", "trade", 11.48, 5.0]
["2026-08-31T13:41:54.871225+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:54.884858+00:00", "trade", 11.48, 92.0]
["2026-08-31T13:41:54.884904+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:54.885327+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:54.885469+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:54.895781+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:54.976520+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:54.976725+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:54.976912+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:54.977202+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:54.978144+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:54.979412+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:54.979469+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:54.979567+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:54.979617+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:54.979907+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:54.980489+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:54.980750+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:54.980800+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:54.980848+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:54.984678+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:54.984721+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:54.985715+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:54.985769+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:54.986063+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:54.986223+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:54.986318+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:54.987900+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:54.988485+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:41:54.988551+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:54.988658+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:54.988992+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:54.989015+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:54.989097+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:54.989532+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:54.993116+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:54.994686+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:41:54.995011+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:54.995027+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:54.995071+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:54.995162+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:54.995182+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:54.995310+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:54.995336+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:54.995386+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:41:54.995393+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:54.995420+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:54.995584+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:54.996095+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:55.004050+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:55.031629+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:55.032078+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:55.054643+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:55.054957+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:55.088138+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:55.520137+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:55.762547+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:55.762688+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:55.763183+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:55.765958+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:55.769056+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:56.490530+00:00", "trade", 11.475, 84.0]
["2026-08-31T13:41:57.193418+00:00", "trade", 11.474, 587.0]
["2026-08-31T13:41:57.267824+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:57.269462+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:57.323252+00:00", "trade", 11.475, 10.0]
["2026-08-31T13:41:57.324019+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:57.324487+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:57.993886+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:58.021560+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:58.033615+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:58.050550+00:00", "trade", 11.475, 50.0]
["2026-08-31T13:41:58.056567+00:00", "trade", 11.475, 34.0]
["2026-08-31T13:41:58.147861+00:00", "trade", 11.475, 84.0]
["2026-08-31T13:41:58.415686+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:58.416290+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:58.630715+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:58.870387+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:58.870916+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:59.026208+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:59.154937+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:59.366166+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:41:59.366715+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:00.289708+00:00", "trade", 11.475, 100.0]
["2026-08-31T13:42:00.354434+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:00.513373+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:00.814007+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:00.826124+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:00.826233+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:00.826299+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:00.826337+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:00.826339+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:00.826346+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:00.826358+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:00.826436+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:00.826567+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:00.826575+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:00.827051+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:00.882837+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:01.033761+00:00", "trade", 11.475, 1000.0]
["2026-08-31T13:42:01.036122+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:01.036530+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:01.916594+00:00", "trade", 11.4786, 174.0]
["2026-08-31T13:42:02.059487+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:02.059792+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:02.170879+00:00", "trade", 11.4786, 1.0]
["2026-08-31T13:42:02.302227+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:02.302673+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:02.302684+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:02.304769+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:02.306307+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:02.352643+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:02.593599+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:02.593722+00:00", "trade", 11.475, 84.0]
["2026-08-31T13:42:02.603777+00:00", "trade", 11.4781, 37.0]
["2026-08-31T13:42:02.681637+00:00", "trade", 11.475, 481.0]
["2026-08-31T13:42:02.701125+00:00", "trade", 11.48, 16.0]
["2026-08-31T13:42:02.701125+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:02.701158+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:02.701480+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:02.701705+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:02.701847+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:02.712815+00:00", "trade", 11.475, 84.0]
["2026-08-31T13:42:02.736668+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:02.848334+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:03.253714+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:03.253927+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:03.254182+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:03.261219+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:03.833470+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:03.833490+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:03.833557+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:03.833588+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:03.833679+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:03.833770+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:03.834014+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:03.834100+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:03.834499+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:03.841588+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:03.875405+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:03.934828+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:04.408441+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:04.408497+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:04.408504+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:04.444807+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:04.445286+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:04.505939+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:05.134223+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:05.963607+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:06.517007+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:06.518540+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:06.527428+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:06.528181+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:06.528638+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:08.243890+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:08.243897+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:08.243904+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:08.243911+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:08.243917+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:42:08.243921+00:00", "trade", 11.48, 20.0]
["2026-08-31T13:42:08.243921+00:00", "trade", 11.48, 159.0]
["2026-08-31T13:42:08.243929+00:00", "trade", 11.48, 200.0]
["2026-08-31T13:42:08.243930+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:08.243934+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:42:08.243934+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:08.243937+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:08.243981+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:42:08.244017+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:08.244038+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:08.244040+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:42:08.244078+00:00", "trade", 11.48, 184.0]
["2026-08-31T13:42:08.244079+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:42:08.244080+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:42:08.244081+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:42:08.244098+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:08.244106+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:08.244120+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:08.244128+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:08.244172+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:08.244285+00:00", "trade", 11.475, 20.0]
["2026-08-31T13:42:08.244374+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:08.244489+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:08.244807+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:08.244852+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:08.244891+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:08.246393+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:08.246405+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:08.248620+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:08.249108+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:08.249175+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:08.249307+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:08.253550+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:08.258841+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:08.274493+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:08.274519+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:08.279870+00:00", "trade", 11.48, 4.0]
["2026-08-31T13:42:08.279871+00:00", "trade", 11.48, 77.0]
["2026-08-31T13:42:08.293269+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:08.293353+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:08.316798+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:08.317294+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:08.320253+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:08.347471+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:08.481302+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:09.027843+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:09.278462+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:09.289694+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:09.731171+00:00", "trade", 11.4899, 1000.0]
["2026-08-31T13:42:09.918124+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:09.918223+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:09.918628+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:09.927529+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:10.096046+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:10.283536+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:10.283566+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:10.357068+00:00", "trade", 11.4812, 1.0]
["2026-08-31T13:42:10.866951+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:10.867981+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:10.888574+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:11.096930+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:11.129925+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:11.133307+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:11.163072+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:11.432333+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:11.649701+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:11.670170+00:00", "trade", 11.48, 579.0]
["2026-08-31T13:42:11.926136+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:11.951337+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:12.041312+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:12.042175+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:12.099802+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:12.236725+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:12.265876+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:12.312056+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:12.763843+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:12.764647+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:12.764902+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:12.769085+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:13.757073+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:13.760768+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:13.989718+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:13.989969+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:13.993921+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:13.994598+00:00", "trade", 11.488, 1600.0]
["2026-08-31T13:42:13.995128+00:00", "trade", 11.485, 6935.0]
["2026-08-31T13:42:13.995140+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:13.995634+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:42:14.011723+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:14.012259+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:14.014207+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:14.034546+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:14.035479+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:14.053943+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:14.081962+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:14.085296+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:14.085320+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:14.123140+00:00", "trade", 11.49, 3.0]
["2026-08-31T13:42:14.123719+00:00", "trade", 11.49, 3.0]
["2026-08-31T13:42:14.125287+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:14.135130+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:14.261030+00:00", "trade", 11.485, 20.0]
["2026-08-31T13:42:15.289085+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:15.289542+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:15.289551+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:15.448422+00:00", "trade", 11.4808, 1000.0]
["2026-08-31T13:42:15.606768+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:15.625449+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:15.632819+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:15.633228+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:15.633273+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:15.642733+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:15.642747+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:16.063358+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:42:16.295501+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:16.295953+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:16.318382+00:00", "trade", 11.4794, 20.0]
["2026-08-31T13:42:16.349063+00:00", "trade", 11.485, 1.0]
["2026-08-31T13:42:16.363032+00:00", "trade", 11.4814, 2.0]
["2026-08-31T13:42:16.476417+00:00", "trade", 11.4814, 1.0]
["2026-08-31T13:42:16.557693+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:16.558042+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:16.614896+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:17.093775+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:17.274350+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:17.875810+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:18.135757+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:18.220415+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:18.256061+00:00", "trade", 11.485, 10.0]
["2026-08-31T13:42:18.525185+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:18.553170+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:18.553444+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:18.588603+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:19.105114+00:00", "trade", 11.485, 10.0]
["2026-08-31T13:42:19.476157+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:19.476248+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:19.476402+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:19.476433+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:19.476453+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:19.477103+00:00", "trade", 11.49, 9.0]
["2026-08-31T13:42:19.509697+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:19.523636+00:00", "trade", 11.49, 17.0]
["2026-08-31T13:42:19.523638+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:42:19.523639+00:00", "trade", 11.49, 700.0]
["2026-08-31T13:42:19.523640+00:00", "trade", 11.49, 16.0]
["2026-08-31T13:42:19.523644+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:19.523651+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:42:19.523666+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:19.523673+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:19.523680+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:19.523687+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:19.523729+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:19.523737+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:19.523950+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:19.524069+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:19.524092+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:19.524131+00:00", "trade", 11.49, 11.0]
["2026-08-31T13:42:19.524213+00:00", "trade", 11.49, 97.0]
["2026-08-31T13:42:19.524214+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:19.524215+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:19.524297+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:19.524405+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:19.524431+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:19.524445+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:19.524473+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:19.524482+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:19.524552+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:19.524632+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:19.524916+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:19.525000+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:19.525422+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:19.529724+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:19.624531+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:19.629860+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:19.889295+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:19.890732+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:19.891158+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:20.349937+00:00", "trade", 11.5, 140.0]
["2026-08-31T13:42:20.349939+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:42:20.349946+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:20.349971+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:20.349979+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:20.350005+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:20.350026+00:00", "trade", 11.5, 20.0]
["2026-08-31T13:42:20.350026+00:00", "trade", 11.5, 200.0]
["2026-08-31T13:42:20.350028+00:00", "trade", 11.5, 160.0]
["2026-08-31T13:42:20.350032+00:00", "trade", 11.5, 140.0]
["2026-08-31T13:42:20.350033+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:20.350036+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:42:20.350041+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:42:20.350057+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:20.350083+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:42:20.350084+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:20.350099+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:20.350106+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:20.350122+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:20.350128+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:20.350132+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:42:20.350132+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:42:20.350132+00:00", "trade", 11.5, 3000.0]
["2026-08-31T13:42:20.350133+00:00", "trade", 11.5, 35.0]
["2026-08-31T13:42:20.350134+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:42:20.350139+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:42:20.350153+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:42:20.350274+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:20.350281+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:20.350346+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:20.350351+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:20.350383+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:20.350402+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:20.350487+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:42:20.350816+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:20.350850+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:20.351016+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:20.351235+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:20.351466+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:20.351924+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:20.353098+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:20.353155+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:20.354437+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:20.354759+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:20.355281+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:20.355350+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:20.356981+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:20.402994+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:20.418080+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:20.647943+00:00", "trade", 11.51, 1.0]
["2026-08-31T13:42:20.647966+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:20.752354+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:20.753120+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:20.754012+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:20.754304+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:20.754801+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:20.763037+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:20.763489+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:20.908505+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:20.909620+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:20.939942+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:20.966956+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:21.066255+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:21.230441+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:21.569098+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:21.571150+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:21.579040+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:21.579489+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:21.880507+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:21.881723+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:21.888329+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:21.902693+00:00", "trade", 11.505, 20.0]
["2026-08-31T13:42:21.903484+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:22.146791+00:00", "trade", 11.505, 300.0]
["2026-08-31T13:42:22.595285+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:22.595720+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:22.752254+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:22.752897+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:22.767239+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:22.767733+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:22.768641+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:22.861416+00:00", "trade", 11.505, 25.0]
["2026-08-31T13:42:22.877375+00:00", "trade", 11.505, 10.0]
["2026-08-31T13:42:22.893240+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:23.083556+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:23.195098+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:23.195547+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:23.220509+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:23.340112+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:23.472185+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:23.484644+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:23.524455+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:23.667536+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:23.762385+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:24.196329+00:00", "trade", 11.5091, 1.0]
["2026-08-31T13:42:24.408879+00:00", "trade", 11.505, 2.0]
["2026-08-31T13:42:24.469015+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:24.521256+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:24.589433+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:24.865772+00:00", "trade", 11.505, 50.0]
["2026-08-31T13:42:24.893505+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:24.904483+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:25.060791+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:25.060791+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:42:25.060798+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:42:25.061141+00:00", "trade", 11.51, 17.0]
["2026-08-31T13:42:25.061893+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:42:25.093328+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:42:25.630166+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:42:25.630191+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:42:25.630193+00:00", "trade", 11.51, 18.0]
["2026-08-31T13:42:25.630197+00:00", "trade", 11.51, 20.0]
["2026-08-31T13:42:25.630198+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:42:25.630205+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:42:25.630232+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:42:25.630269+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:42:25.630288+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:42:25.630298+00:00", "trade", 11.51, 25.0]
["2026-08-31T13:42:25.630488+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:42:25.630597+00:00", "trade", 11.51, 4.0]
["2026-08-31T13:42:25.630739+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:42:25.631615+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:42:25.633365+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:42:25.634764+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:42:25.639105+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:42:25.640010+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:42:25.663856+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:42:25.663863+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:42:25.682160+00:00", "trade", 11.515, 100.0]
["2026-08-31T13:42:25.897017+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:42:25.897582+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:42:25.905537+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:42:25.907995+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:42:25.986023+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:42:26.289634+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:42:26.310793+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:42:26.311415+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:42:26.536948+00:00", "trade", 11.515, 250.0]
["2026-08-31T13:42:26.661476+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:42:26.661910+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:42:27.562687+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:42:27.563008+00:00", "trade", 11.51, 24.0]
["2026-08-31T13:42:27.563339+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:42:27.563433+00:00", "trade", 11.51, 50.0]
["2026-08-31T13:42:27.563437+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:42:27.563464+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:42:27.563477+00:00", "trade", 11.51, 72.0]
["2026-08-31T13:42:27.563483+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:27.563531+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:27.563968+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:27.564012+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:27.564665+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:27.565080+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:27.565142+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:27.565988+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:27.566087+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:27.566784+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:42:27.566995+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:27.567189+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:42:27.571303+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:42:27.573891+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:42:27.582641+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:42:27.582798+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:27.582805+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:27.582854+00:00", "trade", 11.51, 25.0]
["2026-08-31T13:42:27.582961+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:27.583259+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:27.583344+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:27.583381+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:27.583715+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:27.583811+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:27.584145+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:27.586614+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:27.592010+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:27.605704+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:27.605712+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:27.606183+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:27.624701+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:27.624715+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:28.135721+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:28.145676+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:28.146518+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:28.262380+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:28.262594+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:28.263227+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:28.271331+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:28.595076+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:28.701724+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:28.923427+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:28.929172+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:28.929228+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:28.929351+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:28.929402+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:28.929433+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:28.929855+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:28.929944+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:28.930433+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:28.939316+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:29.375132+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:29.510393+00:00", "trade", 11.505, 64.0]
["2026-08-31T13:42:29.700345+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:29.707550+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:29.822799+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:29.822823+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:29.854122+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:30.261197+00:00", "trade", 11.505, 5.0]
["2026-08-31T13:42:30.339469+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:30.340517+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:30.340756+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:30.341578+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:30.344243+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:30.352526+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:30.355986+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:30.382596+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:30.403190+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:30.694604+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:30.725818+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:30.826920+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:30.931567+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:31.038127+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:31.039244+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:31.039328+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:31.078398+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:31.255176+00:00", "trade", 11.5091, 100.0]
["2026-08-31T13:42:31.545917+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:31.546012+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:31.546124+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:31.546413+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:31.546504+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:31.546877+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:31.555841+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:31.556299+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:31.578119+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:31.755285+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:31.789135+00:00", "trade", 11.505, 50.0]
["2026-08-31T13:42:31.908038+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:31.908702+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:31.918911+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:31.919310+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:31.972056+00:00", "trade", 11.5091, 20.0]
["2026-08-31T13:42:32.027576+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:32.082123+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:32.085555+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:32.087080+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:32.100956+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:32.296969+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:32.307431+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:32.311171+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:32.366889+00:00", "trade", 11.5087, 761.0]
["2026-08-31T13:42:32.366935+00:00", "trade", 11.5087, 412.0]
["2026-08-31T13:42:32.390633+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:32.520994+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:32.541465+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:32.542214+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:32.562400+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:32.685914+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:32.688782+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:32.783311+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:32.867568+00:00", "trade", 11.51, 500.0]
["2026-08-31T13:42:32.868342+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:32.886971+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:32.887953+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:33.096061+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:33.096126+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:33.145394+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:33.146092+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:33.194618+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:33.438131+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:33.438817+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:33.457843+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:33.664671+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:33.691645+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:33.772042+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:33.772838+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:33.772907+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:33.776152+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:34.054255+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:34.121096+00:00", "trade", 11.505, 47.0]
["2026-08-31T13:42:34.138130+00:00", "trade", 11.505, 47.0]
["2026-08-31T13:42:34.140518+00:00", "trade", 11.505, 47.0]
["2026-08-31T13:42:34.792121+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:34.804355+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:35.038419+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:35.150860+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:35.287917+00:00", "trade", 11.5091, 100.0]
["2026-08-31T13:42:35.288281+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:35.288545+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:35.410356+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:35.410814+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:35.482655+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:35.530567+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:36.227420+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:36.228129+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:36.228514+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:37.013537+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:37.708514+00:00", "trade", 11.51, 1.0]
["2026-08-31T13:42:37.910620+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:37.927505+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:38.206805+00:00", "trade", 11.4814, 2.0]
["2026-08-31T13:42:38.674785+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:38.740349+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:39.200824+00:00", "trade", 11.505, 12.0]
["2026-08-31T13:42:39.200936+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:39.201386+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:39.201494+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:39.201790+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:39.201946+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:39.283993+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:39.819190+00:00", "trade", 11.51, 400.0]
["2026-08-31T13:42:39.819968+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:39.826377+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:40.002604+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:40.003462+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:40.003922+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:40.020093+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:40.095256+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:40.421177+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:40.522009+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:40.699896+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:40.817573+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:40.959480+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:41.060059+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:41.136162+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:41.239217+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:41.280116+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:41.289859+00:00", "trade", 11.505, 1000.0]
["2026-08-31T13:42:41.290550+00:00", "trade", 11.505, 11.0]
["2026-08-31T13:42:41.776224+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:41.776378+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:41.806607+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:41.812455+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:42.020698+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:42.165920+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:42.166230+00:00", "trade", 11.5, 200.0]
["2026-08-31T13:42:42.166231+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:42:42.166233+00:00", "trade", 11.5, 60.0]
["2026-08-31T13:42:42.166234+00:00", "trade", 11.5, 40.0]
["2026-08-31T13:42:42.166238+00:00", "trade", 11.5, 60.0]
["2026-08-31T13:42:42.166244+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:42.166265+00:00", "trade", 11.5, 50.0]
["2026-08-31T13:42:42.166269+00:00", "trade", 11.5, 950.0]
["2026-08-31T13:42:42.166273+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:42.166317+00:00", "trade", 11.5, 50.0]
["2026-08-31T13:42:42.166664+00:00", "trade", 11.5, 213.0]
["2026-08-31T13:42:42.166665+00:00", "trade", 11.5, 49.0]
["2026-08-31T13:42:42.166670+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:42.166709+00:00", "trade", 11.5, 13.0]
["2026-08-31T13:42:42.166710+00:00", "trade", 11.5, 45.0]
["2026-08-31T13:42:42.166710+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:42:42.166718+00:00", "trade", 11.5, 55.0]
["2026-08-31T13:42:42.166734+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:42:42.166776+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:42:42.166797+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:42:42.166820+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:42.166854+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:42.166940+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:42.167069+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:42.167108+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:42.167142+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:42.167488+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:42.167565+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:42.167568+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:42.167584+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:42.168248+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:42.169459+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:42.199965+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:42.214383+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:42.247136+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:42.289571+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:42.298767+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:42.299182+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:42.302263+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:42.302383+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:42.475811+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:42.484515+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:42.584414+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:42.595010+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:43.742441+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:43.742447+00:00", "trade", 11.495, 22.0]
["2026-08-31T13:42:43.742474+00:00", "trade", 11.5, 16.0]
["2026-08-31T13:42:43.742491+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:43.742541+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:43.742659+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:43.742666+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:43.742709+00:00", "trade", 11.5, 9.0]
["2026-08-31T13:42:43.742719+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:43.742766+00:00", "trade", 11.5, 20.0]
["2026-08-31T13:42:43.742769+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:43.742795+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:43.742805+00:00", "trade", 11.5, 64.0]
["2026-08-31T13:42:43.742806+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:42:43.742841+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:42:43.742845+00:00", "trade", 11.5, 36.0]
["2026-08-31T13:42:43.742846+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:43.742862+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:43.742883+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:43.742901+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:43.742960+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:43.742967+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:43.742984+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:43.742990+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:43.743004+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:43.743012+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:43.743019+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:43.743026+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:43.743074+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:43.743077+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:43.743132+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:43.743213+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:43.743214+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:43.743229+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:43.743257+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:43.743265+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:43.743288+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:43.743369+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:43.743578+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:43.744358+00:00", "trade", 11.5, 9.0]
["2026-08-31T13:42:43.744847+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:43.746113+00:00", "trade", 11.5, 5.0]
["2026-08-31T13:42:43.747449+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:43.759351+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:43.776278+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:43.776405+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:43.786862+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:43.787312+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:43.802098+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:43.914405+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:43.914781+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:44.112330+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:44.161199+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:44.335035+00:00", "trade", 11.5071, 69.0]
["2026-08-31T13:42:44.377085+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:44.492984+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:45.030957+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:45.031334+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:45.734951+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:45.735232+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:45.735397+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:45.761779+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:45.779054+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:45.834259+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:45.934160+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:45.934838+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:45.955593+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:46.042687+00:00", "trade", 11.501, 4.0]
["2026-08-31T13:42:46.053119+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:46.053648+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:42:46.053720+00:00", "trade", 11.5, 11.0]
["2026-08-31T13:42:46.053839+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:42:46.054092+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:42:46.054163+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:42:46.055151+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:42:46.055171+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:42:46.055596+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:42:46.064880+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:46.065847+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:46.076336+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:46.080248+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:46.080703+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:46.090165+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:46.090203+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:46.111691+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:46.114373+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:46.142338+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:46.249384+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:46.252716+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:46.274070+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:46.428168+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:46.518866+00:00", "trade", 11.495, 11.0]
["2026-08-31T13:42:46.518867+00:00", "trade", 11.495, 19.0]
["2026-08-31T13:42:46.519593+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:46.592001+00:00", "trade", 11.495, 10.0]
["2026-08-31T13:42:46.616674+00:00", "trade", 11.495, 29.0]
["2026-08-31T13:42:46.632054+00:00", "trade", 11.495, 29.0]
["2026-08-31T13:42:46.632530+00:00", "trade", 11.495, 29.0]
["2026-08-31T13:42:46.884085+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:42:46.884164+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:42:46.884195+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:42:46.884540+00:00", "trade", 11.5, 29.0]
["2026-08-31T13:42:46.884598+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:42:46.885095+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:42:46.890202+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:42:47.025003+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:47.025508+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:47.025791+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:47.026036+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:47.026259+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:47.026516+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:47.026716+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:47.027008+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:47.027195+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:47.027441+00:00", "trade", 11.495, 13.0]
["2026-08-31T13:42:47.027488+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:47.027673+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:47.028014+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:47.028138+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:47.028144+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:47.028499+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:47.028607+00:00", "trade", 11.495, 13.0]
["2026-08-31T13:42:47.028612+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:47.028982+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:47.029089+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:47.076557+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:47.077046+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:47.269150+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:47.269633+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:47.269658+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:47.343010+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:47.366654+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:47.430701+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:47.698961+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:47.702621+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:47.702747+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:47.703028+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:48.097197+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:48.106106+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:48.114908+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:48.130789+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:48.131075+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:48.131083+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:48.131153+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:48.312540+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:49.508645+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:49.509118+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:49.509571+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:49.579051+00:00", "trade", 11.495, 100.0]
["2026-08-31T13:42:49.579525+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:49.680883+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:49.920802+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:50.021979+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:50.024825+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:50.333307+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:50.504137+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:50.819319+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:50.819993+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:51.010303+00:00", "trade", 11.4824, 10.0]
["2026-08-31T13:42:51.531956+00:00", "trade", 11.495, 100.0]
["2026-08-31T13:42:51.563755+00:00", "trade", 11.4991, 1.0]
["2026-08-31T13:42:51.635810+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:51.652399+00:00", "trade", 11.495, 20.0]
["2026-08-31T13:42:52.051540+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:52.051541+00:00", "trade", 11.5, 200.0]
["2026-08-31T13:42:52.051543+00:00", "trade", 11.5, 75.0]
["2026-08-31T13:42:52.051545+00:00", "trade", 11.5, 300.0]
["2026-08-31T13:42:52.051546+00:00", "trade", 11.5, 38.0]
["2026-08-31T13:42:52.051547+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:52.051568+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:52.051569+00:00", "trade", 11.495, 5.0]
["2026-08-31T13:42:52.051569+00:00", "trade", 11.495, 3.0]
["2026-08-31T13:42:52.051569+00:00", "trade", 11.495, 4.0]
["2026-08-31T13:42:52.051575+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:52.051582+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:52.051588+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:52.051596+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:52.051616+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:52.051629+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:52.051637+00:00", "trade", 11.5, 25.0]
["2026-08-31T13:42:52.051639+00:00", "trade", 11.5, 24.0]
["2026-08-31T13:42:52.051643+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:52.051645+00:00", "trade", 11.5, 6.0]
["2026-08-31T13:42:52.051648+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:42:52.051650+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:52.051658+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:52.051665+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:52.051680+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:52.051689+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:52.051698+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:52.051714+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:42:52.051884+00:00", "trade", 11.5, 5.0]
["2026-08-31T13:42:52.051903+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:42:52.052037+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:52.052063+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:52.052170+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:52.052185+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:52.052208+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:52.052256+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:52.052330+00:00", "trade", 11.505, 13.0]
["2026-08-31T13:42:52.052396+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:52.052442+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:52.053110+00:00", "trade", 11.5, 2.0]
["2026-08-31T13:42:52.053786+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:52.053855+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:52.055547+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:42:52.055757+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:42:52.056002+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:42:52.056122+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:52.056253+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:52.056294+00:00", "trade", 11.505, 21.0]
["2026-08-31T13:42:52.056340+00:00", "trade", 11.5, 25.0]
["2026-08-31T13:42:52.056341+00:00", "trade", 11.5, 36.0]
["2026-08-31T13:42:52.056423+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:52.056448+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:52.056771+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:52.056793+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:52.056816+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:52.057019+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:52.060033+00:00", "trade", 11.505, 21.0]
["2026-08-31T13:42:52.060703+00:00", "trade", 11.5, 27.0]
["2026-08-31T13:42:52.060799+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:52.091716+00:00", "trade", 11.495, 21.0]
["2026-08-31T13:42:52.092244+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:52.103381+00:00", "trade", 11.495, 21.0]
["2026-08-31T13:42:52.164905+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:52.164912+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:52.249142+00:00", "trade", 11.4828, 2.0]
["2026-08-31T13:42:52.250519+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:52.633433+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:52.661754+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:52.662216+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:52.670630+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:53.043402+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:53.734582+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:53.778812+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:53.779286+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:53.846287+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:53.971927+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:54.064061+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:54.148774+00:00", "trade", 11.495, 1.0]
["2026-08-31T13:42:54.400485+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:54.521000+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:54.521920+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:54.526884+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:54.527365+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:54.631414+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:54.730524+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:54.730977+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:54.732322+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:54.736034+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:54.791964+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:54.935847+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:54.955756+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:55.595480+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:56.091510+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:56.107660+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:56.133758+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:56.134240+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:56.148773+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:56.166082+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:56.564309+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:56.574792+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:57.028144+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:57.088315+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:57.369707+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:57.470609+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:57.684985+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:57.785203+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:57.796449+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:57.896729+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:58.052827+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:58.154293+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:58.821747+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:58.900594+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:58.915862+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:58.919589+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:59.182881+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:59.184521+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:59.195016+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:59.343862+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:59.354388+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:59.421787+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:42:59.421787+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:59.421789+00:00", "trade", 11.49, 75.0]
["2026-08-31T13:42:59.421820+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:59.421952+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:59.421982+00:00", "trade", 11.49, 19.0]
["2026-08-31T13:42:59.422061+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:59.422100+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:59.422164+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:42:59.422184+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:42:59.422258+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:42:59.422264+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:42:59.422271+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:42:59.422277+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:42:59.422284+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:42:59.422292+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:42:59.422298+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:42:59.422304+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:42:59.422437+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:42:59.422473+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:59.422506+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:59.422522+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:59.422893+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:59.422908+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:59.422970+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:59.423890+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:59.426243+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:59.429216+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:59.430127+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:59.452139+00:00", "trade", 11.49, 9.0]
["2026-08-31T13:42:59.453006+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:59.476014+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:59.476338+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:59.476346+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:59.480357+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:59.503339+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:42:59.503340+00:00", "trade", 11.48, 300.0]
["2026-08-31T13:42:59.503370+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:59.503383+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:59.503391+00:00", "trade", 11.48, 41.0]
["2026-08-31T13:42:59.503403+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:59.503410+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:59.503426+00:00", "trade", 11.48, 19.0]
["2026-08-31T13:42:59.503427+00:00", "trade", 11.48, 25.0]
["2026-08-31T13:42:59.503427+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:59.503429+00:00", "trade", 11.48, 11.0]
["2026-08-31T13:42:59.503432+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:59.503434+00:00", "trade", 11.48, 578.0]
["2026-08-31T13:42:59.503440+00:00", "trade", 11.48, 5.0]
["2026-08-31T13:42:59.503446+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:59.503449+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:59.503460+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:59.503502+00:00", "trade", 11.48, 16.0]
["2026-08-31T13:42:59.503648+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:42:59.503750+00:00", "trade", 11.48, 20.0]
["2026-08-31T13:42:59.503753+00:00", "trade", 11.48, 4.0]
["2026-08-31T13:42:59.503756+00:00", "trade", 11.48, 24.0]
["2026-08-31T13:42:59.503758+00:00", "trade", 11.48, 25.0]
["2026-08-31T13:42:59.503758+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:42:59.503761+00:00", "trade", 11.48, 4.0]
["2026-08-31T13:42:59.503762+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:42:59.503762+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:42:59.503763+00:00", "trade", 11.48, 15.0]
["2026-08-31T13:42:59.503765+00:00", "trade", 11.48, 41.0]
["2026-08-31T13:42:59.503766+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:42:59.503768+00:00", "trade", 11.48, 25.0]
["2026-08-31T13:42:59.503793+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:42:59.503815+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:42:59.503840+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:42:59.503872+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:42:59.503894+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:59.503935+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:59.504150+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:59.504156+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:59.504228+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:59.504246+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:59.504602+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:59.505313+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:59.514327+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:59.533907+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:59.534428+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:59.575968+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:59.576429+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:42:59.751400+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:00.011470+00:00", "trade", 11.481, 51.0]
["2026-08-31T13:43:00.085830+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:00.097332+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:00.928951+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:01.133588+00:00", "trade", 11.474, 588.0]
["2026-08-31T13:43:01.290914+00:00", "trade", 11.475, 43.0]
["2026-08-31T13:43:01.295458+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:43:01.300856+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:01.436044+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:01.438564+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:01.439036+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:01.439548+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:01.440250+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:02.204334+00:00", "trade", 11.48, 12.0]
["2026-08-31T13:43:02.204336+00:00", "trade", 11.48, 40.0]
["2026-08-31T13:43:02.204341+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:02.204354+00:00", "trade", 11.48, 60.0]
["2026-08-31T13:43:02.204435+00:00", "trade", 11.48, 52.0]
["2026-08-31T13:43:02.204435+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:43:02.204487+00:00", "trade", 11.48, 88.0]
["2026-08-31T13:43:02.204494+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:43:02.204495+00:00", "trade", 11.48, 36.0]
["2026-08-31T13:43:02.204515+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:02.204522+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:02.204529+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:02.204536+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:02.204542+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:02.204556+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:02.204580+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:02.204796+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:02.204808+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:02.204907+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:02.205044+00:00", "trade", 11.485, 11.0]
["2026-08-31T13:43:02.205092+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:02.205148+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:02.205150+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:02.208537+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:02.307324+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:02.335511+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:02.873312+00:00", "trade", 11.476029, 35.0]
["2026-08-31T13:43:03.059932+00:00", "trade", 11.485, 50.0]
["2026-08-31T13:43:03.059975+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:03.099431+00:00", "trade", 11.485, 100.0]
["2026-08-31T13:43:03.124541+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:03.440354+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:03.441360+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:03.441787+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:03.441864+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:03.442329+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:03.451721+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:03.482944+00:00", "trade", 11.485, 100.0]
["2026-08-31T13:43:03.483427+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:03.655684+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:03.661497+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:03.668536+00:00", "trade", 11.485, 9.0]
["2026-08-31T13:43:03.672504+00:00", "trade", 11.485, 9.0]
["2026-08-31T13:43:03.726029+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:03.987801+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:03.988515+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:03.988531+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:03.989311+00:00", "trade", 11.485, 100.0]
["2026-08-31T13:43:04.014623+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:04.014946+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:04.015059+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:04.031162+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:04.038075+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:04.663829+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:05.192922+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:05.197520+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:05.602504+00:00", "trade", 11.485, 1.0]
["2026-08-31T13:43:05.604000+00:00", "trade", 11.4891, 1.0]
["2026-08-31T13:43:05.624294+00:00", "trade", 11.485, 9.0]
["2026-08-31T13:43:05.751424+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:06.033521+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:06.034227+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:06.034308+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:06.034398+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:06.034506+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:06.034728+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:06.034869+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:06.040352+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:06.084396+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:06.084852+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:06.395945+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:06.396483+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:06.406429+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:06.406921+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:06.439043+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:06.661611+00:00", "trade", 11.485, 9.0]
["2026-08-31T13:43:06.662476+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:06.887635+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:06.888151+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:06.888391+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:06.888440+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:06.888472+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:06.888487+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:06.888677+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:06.889164+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:06.898098+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:06.930743+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:06.940845+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:06.940846+00:00", "trade", 11.48, 200.0]
["2026-08-31T13:43:06.940878+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:06.940894+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:43:06.940934+00:00", "trade", 11.48, 9.0]
["2026-08-31T13:43:06.941051+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:43:06.941364+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:06.941886+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:06.941900+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:06.943352+00:00", "trade", 11.47, 164.0]
["2026-08-31T13:43:06.943354+00:00", "trade", 11.47, 20.0]
["2026-08-31T13:43:06.943355+00:00", "trade", 11.47, 42.0]
["2026-08-31T13:43:06.943357+00:00", "trade", 11.47, 75.0]
["2026-08-31T13:43:06.943360+00:00", "trade", 11.47, 300.0]
["2026-08-31T13:43:06.943360+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:43:06.943392+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:43:06.943395+00:00", "trade", 11.47, 200.0]
["2026-08-31T13:43:06.943402+00:00", "trade", 11.47, 132.0]
["2026-08-31T13:43:06.943403+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:06.943410+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:06.943417+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:06.943423+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:06.943430+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:06.943436+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:06.943443+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:06.943450+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:06.943456+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:06.943463+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:06.943474+00:00", "trade", 11.47, 5.0]
["2026-08-31T13:43:06.943483+00:00", "trade", 11.47, 180.0]
["2026-08-31T13:43:06.943487+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:06.943493+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:06.943507+00:00", "trade", 11.47, 542.0]
["2026-08-31T13:43:06.943508+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:06.943537+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:43:06.943550+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:06.943586+00:00", "trade", 11.47, 1104.0]
["2026-08-31T13:43:06.943708+00:00", "trade", 11.47, 10.0]
["2026-08-31T13:43:06.943725+00:00", "trade", 11.47, 207.0]
["2026-08-31T13:43:06.943755+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:06.943792+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:43:06.943793+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:43:06.943793+00:00", "trade", 11.47, 26.0]
["2026-08-31T13:43:06.943796+00:00", "trade", 11.47, 108.0]
["2026-08-31T13:43:06.943805+00:00", "trade", 11.47, 92.0]
["2026-08-31T13:43:06.943806+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:06.943837+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:06.943845+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:06.943853+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:06.943877+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:06.943912+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:06.943928+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:06.944002+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:06.944023+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:06.944106+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:06.944152+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:06.944223+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:06.944367+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:06.944597+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:06.945019+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:06.945474+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:06.945482+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:06.945559+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:06.948245+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:06.952139+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:06.962327+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:43:06.963092+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:06.963498+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:07.011097+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:07.054529+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:07.054670+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:07.054699+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:07.054905+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:07.054920+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:07.054973+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:07.054981+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:07.055355+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:07.055412+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:07.055856+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:07.072267+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:07.381543+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:07.382011+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:07.406977+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:07.492691+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:07.493162+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:07.496373+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:07.631873+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:07.650962+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:08.005363+00:00", "trade", 11.465, 3.0]
["2026-08-31T13:43:08.015482+00:00", "trade", 11.465, 10.0]
["2026-08-31T13:43:08.258865+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:08.259249+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:08.268792+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:08.269247+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:08.366890+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:08.367362+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:08.706694+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:08.716624+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:08.717077+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:08.721886+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:08.856531+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:08.857063+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:08.858775+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:08.859250+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:08.866473+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:08.949022+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:09.209008+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:09.209186+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:43:09.209544+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:09.209944+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:09.243859+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:09.244324+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:09.294661+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:09.468303+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:09.550320+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:09.568656+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:09.696332+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:09.924160+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:10.017881+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:10.150996+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:10.444166+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:10.444520+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:10.444634+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:10.444981+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:10.448997+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:10.449312+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:10.490141+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:10.603573+00:00", "trade", 11.4691, 10.0]
["2026-08-31T13:43:10.606362+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:10.640780+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:10.702147+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:10.712086+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:10.712538+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:10.713058+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:10.815760+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:10.818918+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:11.079705+00:00", "trade", 11.47, 63.0]
["2026-08-31T13:43:11.080395+00:00", "trade", 11.465, 12.0]
["2026-08-31T13:43:11.080478+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:11.147252+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:11.259596+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:11.394067+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:11.462481+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:11.472744+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:11.472753+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:11.478489+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:11.478511+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:11.478674+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:11.478836+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:11.478911+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:11.481266+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:11.481730+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:11.491615+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:11.614617+00:00", "trade", 11.47, 500.0]
["2026-08-31T13:43:11.749898+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:11.831376+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:12.930041+00:00", "trade", 11.465, 40.0]
["2026-08-31T13:43:13.145785+00:00", "trade", 11.465, 4.0]
["2026-08-31T13:43:13.145905+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:43:13.651611+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:13.651946+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:13.652782+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:13.652821+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:13.653145+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:13.653485+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:13.653538+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:14.033750+00:00", "trade", 11.4677, 871.0]
["2026-08-31T13:43:14.049299+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:14.128288+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:14.497807+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:14.498122+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:14.498625+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:14.517148+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:14.517615+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:14.812555+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:15.102903+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:15.140565+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:15.203358+00:00", "trade", 11.465, 3800.0]
["2026-08-31T13:43:15.203456+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:15.471195+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:15.481206+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:15.541846+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:43:15.541848+00:00", "trade", 11.47, 1500.0]
["2026-08-31T13:43:15.541849+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:43:15.541850+00:00", "trade", 11.47, 140.0]
["2026-08-31T13:43:15.541853+00:00", "trade", 11.47, 75.0]
["2026-08-31T13:43:15.541853+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:15.541855+00:00", "trade", 11.47, 75.0]
["2026-08-31T13:43:15.541857+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:43:15.541860+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:15.541877+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:15.541895+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:15.541902+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:15.541908+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:15.541914+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:15.541921+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:15.541927+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:15.541934+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:15.541948+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:15.542035+00:00", "trade", 11.47, 200.0]
["2026-08-31T13:43:15.542071+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:43:15.542074+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:15.542143+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.542150+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.542157+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.542163+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.542177+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.542295+00:00", "trade", 11.47, 200.0]
["2026-08-31T13:43:15.542296+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:43:15.542330+00:00", "trade", 11.47, 11.0]
["2026-08-31T13:43:15.542405+00:00", "trade", 11.47, 34.0]
["2026-08-31T13:43:15.542474+00:00", "trade", 11.47, 11.0]
["2026-08-31T13:43:15.542485+00:00", "trade", 11.47, 5.0]
["2026-08-31T13:43:15.542487+00:00", "trade", 11.47, 895.0]
["2026-08-31T13:43:15.542500+00:00", "trade", 11.47, 4.0]
["2026-08-31T13:43:15.542538+00:00", "trade", 11.47, 41.0]
["2026-08-31T13:43:15.542540+00:00", "trade", 11.47, 464.0]
["2026-08-31T13:43:15.542706+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.542714+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.542729+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.542768+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.542801+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.542823+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.543178+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.543216+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.543529+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.543974+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.544882+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.546589+00:00", "trade", 11.48, 110.0]
["2026-08-31T13:43:15.546752+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.546954+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.547238+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.547264+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.547311+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.547814+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.548131+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.548142+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.548225+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.555957+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:43:15.561682+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.572578+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.587894+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.642405+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:15.642867+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:15.642879+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:15.642892+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:15.643337+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:15.645055+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:15.645084+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.645561+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.645859+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.646031+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.646340+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.646510+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.646791+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.646985+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.647252+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.647464+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.647714+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.647948+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.648179+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.648433+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.648646+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.648919+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.649108+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.649393+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.649565+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.649878+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.650034+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.650358+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.650495+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.650843+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.650955+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.651326+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.651443+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.651812+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.651916+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.652291+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.652372+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.652781+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.652834+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.653263+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.653315+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.653753+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.653796+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.654244+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.654259+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.654736+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.654753+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.655221+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.655230+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.655720+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.655730+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.656216+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.656268+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.656701+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.656727+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.657197+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.657211+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.657700+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.657709+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.658191+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.658199+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.658718+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.659170+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.659199+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.659641+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.659685+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.660101+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.660157+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.660623+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.660652+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.661606+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.661732+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.662127+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.662452+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.662469+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.662497+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:15.664887+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:16.310804+00:00", "trade", 11.4818, 2.0]
["2026-08-31T13:43:16.337236+00:00", "trade", 11.4848, 20.0]
["2026-08-31T13:43:16.528860+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:16.529054+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:16.529187+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:16.529293+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:16.529373+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:16.529862+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:16.529917+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:16.539568+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:16.542184+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:16.950112+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:17.083720+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:17.152949+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:17.386304+00:00", "trade", 11.4709, 78.0]
["2026-08-31T13:43:17.520142+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:17.782686+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:17.884868+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:17.928836+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:18.006449+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:18.303868+00:00", "trade", 11.475, 10.0]
["2026-08-31T13:43:18.443617+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:18.471647+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:18.493847+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:18.512356+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:18.525644+00:00", "trade", 11.4791, 5.0]
["2026-08-31T13:43:18.666182+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:18.868409+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:18.969828+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:19.024974+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:19.025146+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:19.025505+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:19.025712+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:19.035095+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:19.035550+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:19.035558+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:19.047069+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:19.047573+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:19.057023+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:19.116846+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:19.217459+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:19.273677+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:43:19.484522+00:00", "trade", 11.475, 10.0]
["2026-08-31T13:43:19.731985+00:00", "trade", 11.475, 17.0]
["2026-08-31T13:43:20.346144+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:21.285221+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:21.323055+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:21.705612+00:00", "trade", 11.475, 50.0]
["2026-08-31T13:43:22.980841+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:24.186803+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:24.187264+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:24.187572+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:24.260732+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:25.150012+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:25.150488+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:25.151277+00:00", "trade", 11.47, 11.0]
["2026-08-31T13:43:25.168797+00:00", "trade", 11.47, 89.0]
["2026-08-31T13:43:25.791031+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:26.104470+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:26.121844+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:26.265615+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:26.569098+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:26.788043+00:00", "trade", 11.475, 13.0]
["2026-08-31T13:43:26.789175+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:27.057597+00:00", "trade", 11.475, 100.0]
["2026-08-31T13:43:27.272667+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:27.274754+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:27.274789+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:27.275145+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:27.275500+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:27.299431+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:27.497157+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:27.681216+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:27.681217+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:43:27.681241+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:27.681248+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:27.681255+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:27.681262+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:27.681270+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:27.681278+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:27.681294+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:27.681302+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:27.681309+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:27.681317+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:27.681333+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:27.681348+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:27.681537+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:27.681561+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:27.681609+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:27.681755+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:27.681997+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:27.682035+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:27.682081+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:27.682128+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:27.682176+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:27.682190+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:27.682435+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:27.682703+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:27.682760+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:27.683544+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:27.692080+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:27.692936+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:27.707701+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:28.029464+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:28.072938+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:28.087294+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:28.091429+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:28.595351+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:28.606417+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:28.670853+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:28.677782+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:28.677790+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:28.898170+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:29.679678+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:29.775954+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:30.242334+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:30.242788+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:30.243102+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:30.243546+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:30.249498+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:30.345561+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:30.345817+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:30.534370+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:30.728282+00:00", "trade", 11.46, 110.0]
["2026-08-31T13:43:30.728283+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:43:30.728287+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:30.728310+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:30.728317+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:30.728324+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:30.728390+00:00", "trade", 11.46, 20.0]
["2026-08-31T13:43:30.728537+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:30.728570+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:30.728593+00:00", "trade", 11.46, 57.0]
["2026-08-31T13:43:30.728615+00:00", "trade", 11.46, 11.0]
["2026-08-31T13:43:30.728616+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:43:30.728616+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:43:30.728681+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:43:30.728689+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:43:30.728709+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:43:30.728732+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:43:30.728737+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:43:30.728802+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:30.728809+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:30.728886+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:30.728988+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:30.729042+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:30.729075+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:30.729088+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:30.729142+00:00", "trade", 11.455, 21.0]
["2026-08-31T13:43:30.729158+00:00", "trade", 11.46, 1.0]
["2026-08-31T13:43:30.729407+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:30.729437+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:30.729537+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:30.729948+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:30.829341+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:31.078878+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:31.079011+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:31.115324+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:31.156284+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:31.156316+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:31.289761+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:31.330417+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:31.451464+00:00", "trade", 11.4599, 10.0]
["2026-08-31T13:43:31.717545+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:32.105284+00:00", "trade", 11.4599, 1.0]
["2026-08-31T13:43:32.246876+00:00", "trade", 11.455, 50.0]
["2026-08-31T13:43:32.479334+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:32.499231+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:32.500104+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:32.500225+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:32.715608+00:00", "trade", 11.4591, 4.0]
["2026-08-31T13:43:32.715974+00:00", "trade", 11.4591, 1.0]
["2026-08-31T13:43:32.783347+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:32.880173+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:32.966255+00:00", "trade", 11.46, 29.0]
["2026-08-31T13:43:32.966629+00:00", "trade", 11.46, 1.0]
["2026-08-31T13:43:33.207906+00:00", "trade", 11.46, 31.0]
["2026-08-31T13:43:33.208702+00:00", "trade", 11.46, 1.0]
["2026-08-31T13:43:33.251102+00:00", "trade", 11.4595, 2500.0]
["2026-08-31T13:43:33.395107+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:33.398640+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:33.540815+00:00", "trade", 11.4572, 3500.0]
["2026-08-31T13:43:33.630501+00:00", "trade", 11.451, 27.0]
["2026-08-31T13:43:33.630867+00:00", "trade", 11.451, 1.0]
["2026-08-31T13:43:35.075398+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:35.090908+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:35.136402+00:00", "trade", 11.455, 30.0]
["2026-08-31T13:43:36.005452+00:00", "trade", 11.455, 1.0]
["2026-08-31T13:43:36.008631+00:00", "trade", 11.455, 1.0]
["2026-08-31T13:43:36.153524+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:36.153694+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:36.153943+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:36.154244+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:36.154260+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:36.154307+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:36.158875+00:00", "trade", 11.455, 2.0]
["2026-08-31T13:43:36.188501+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:36.221611+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:36.222080+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:36.490883+00:00", "trade", 11.455, 20.0]
["2026-08-31T13:43:36.535410+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:36.536267+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:36.536380+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:36.547805+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:36.548173+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:36.650301+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:36.839781+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:37.230812+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:37.231812+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:37.240007+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:37.561643+00:00", "trade", 11.455, 3.0]
["2026-08-31T13:43:37.693265+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:37.711926+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:37.712147+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:37.713936+00:00", "trade", 11.455, 10.0]
["2026-08-31T13:43:37.754942+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:38.450242+00:00", "trade", 11.455, 30.0]
["2026-08-31T13:43:38.620019+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:38.698745+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:39.088233+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:39.088234+00:00", "trade", 11.46, 300.0]
["2026-08-31T13:43:39.088236+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:43:39.088237+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:43:39.088241+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:39.088265+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:39.088272+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:39.088278+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:39.088285+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:39.088308+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:39.088319+00:00", "trade", 11.46, 140.0]
["2026-08-31T13:43:39.088323+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:43:39.088334+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:39.088423+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:39.088539+00:00", "trade", 11.46, 32.0]
["2026-08-31T13:43:39.088562+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:39.088578+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:39.088593+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:39.088604+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:39.088633+00:00", "trade", 11.46, 60.0]
["2026-08-31T13:43:39.088646+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:43:39.088654+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:43:39.088656+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:43:39.088656+00:00", "trade", 11.46, 6.0]
["2026-08-31T13:43:39.088657+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:43:39.088684+00:00", "trade", 11.46, 8.0]
["2026-08-31T13:43:39.088701+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:43:39.088719+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:39.088735+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:39.088737+00:00", "trade", 11.46, 32.0]
["2026-08-31T13:43:39.088772+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:39.088819+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:39.088864+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:39.088950+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:39.088976+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:39.089010+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:39.090414+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:39.099750+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:39.120876+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:39.120898+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:39.120981+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:39.303045+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:39.442596+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:39.453240+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:39.503670+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:39.506702+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:39.540227+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:39.540256+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:39.541006+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:39.561564+00:00", "trade", 11.465, 4.0]
["2026-08-31T13:43:39.573722+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:39.581970+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:39.667439+00:00", "trade", 11.465, 4.0]
["2026-08-31T13:43:40.019082+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:40.021380+00:00", "trade", 11.465, 4.0]
["2026-08-31T13:43:40.021520+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:43:40.022141+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:41.158710+00:00", "trade", 11.4691, 8.0]
["2026-08-31T13:43:41.159071+00:00", "trade", 11.4691, 1.0]
["2026-08-31T13:43:41.267140+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:41.277523+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:41.295323+00:00", "trade", 11.4686, 6.0]
["2026-08-31T13:43:41.864352+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:41.864808+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:41.864880+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:41.865267+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:41.865357+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:41.904839+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:41.922003+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:42.008570+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:42.235839+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:42.250301+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:42.302667+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:43.204370+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:43.263009+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:43.920799+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:44.415554+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:44.609271+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:44.805683+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:44.875761+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:44.876557+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:44.877307+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:44.884024+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:44.996640+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:45.291849+00:00", "trade", 11.465, 185.0]
["2026-08-31T13:43:45.294350+00:00", "trade", 11.47, 5.0]
["2026-08-31T13:43:45.294403+00:00", "trade", 11.47, 2.0]
["2026-08-31T13:43:45.474572+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:43:45.474573+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:43:45.474573+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:45.474580+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:45.474611+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:45.474619+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:45.474626+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:45.474668+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:45.474674+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:45.474708+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:45.475149+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:45.475210+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:45.475315+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:45.475453+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:45.475488+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:45.475527+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:45.483700+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:45.486883+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:45.498994+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:45.509210+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:45.509261+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:45.509639+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:45.509717+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:45.908521+00:00", "trade", 11.4786, 1.0]
["2026-08-31T13:43:45.951144+00:00", "trade", 11.4786, 1.0]
["2026-08-31T13:43:45.994954+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:46.201711+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:46.214201+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:46.224334+00:00", "trade", 11.4718, 750.0]
["2026-08-31T13:43:46.224718+00:00", "trade", 11.4718, 116.0]
["2026-08-31T13:43:46.224746+00:00", "trade", 11.475, 6100.0]
["2026-08-31T13:43:46.224755+00:00", "trade", 11.4707, 100.0]
["2026-08-31T13:43:46.225105+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:46.225148+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:43:46.225248+00:00", "trade", 11.475, 4.0]
["2026-08-31T13:43:46.226032+00:00", "trade", 11.475, 200.0]
["2026-08-31T13:43:46.226751+00:00", "trade", 11.475, 3.0]
["2026-08-31T13:43:46.242282+00:00", "trade", 11.475, 200.0]
["2026-08-31T13:43:46.378688+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:46.466188+00:00", "trade", 11.4786, 1.0]
["2026-08-31T13:43:46.580768+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:46.580905+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:46.581275+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:46.581395+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:46.588763+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:46.589228+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:46.589718+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:47.027737+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:47.045660+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:47.466991+00:00", "trade", 11.475, 3.0]
["2026-08-31T13:43:47.619103+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:47.662006+00:00", "trade", 11.4791, 2.0]
["2026-08-31T13:43:47.662368+00:00", "trade", 11.4791, 1.0]
["2026-08-31T13:43:47.757444+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:43:47.982822+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:48.200256+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:48.346655+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:48.347131+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:48.352053+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:48.377897+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:48.436408+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:48.458755+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:49.008468+00:00", "trade", 11.4796, 2.0]
["2026-08-31T13:43:49.213239+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:49.288237+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:49.682941+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:50.133563+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:50.133734+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:50.133908+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:50.134828+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:50.176718+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:50.176784+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:50.201318+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:50.202016+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:50.299651+00:00", "trade", 11.475, 3.0]
["2026-08-31T13:43:50.403312+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:50.417973+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:50.418431+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:50.419730+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:50.427168+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:50.431492+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:50.431990+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:50.492800+00:00", "trade", 11.475, 4.0]
["2026-08-31T13:43:50.589530+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:50.589531+00:00", "trade", 11.47, 200.0]
["2026-08-31T13:43:50.589815+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:50.589830+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:50.589849+00:00", "trade", 11.47, 84.0]
["2026-08-31T13:43:50.590010+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:50.590046+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:50.590140+00:00", "trade", 11.47, 62.0]
["2026-08-31T13:43:50.590156+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:50.590265+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:50.590297+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:50.590318+00:00", "trade", 11.465, 15.0]
["2026-08-31T13:43:50.590444+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:50.590641+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:50.592068+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:50.598527+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:50.598609+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:50.598752+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:50.599105+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:50.599173+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:50.618995+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:50.619448+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:50.643617+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:50.661173+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:50.882704+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:50.958445+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:50.959018+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:50.986756+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:51.315718+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:51.316105+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:51.316229+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:51.316248+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:51.316640+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:51.316721+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:51.316822+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:51.316824+00:00", "trade", 11.47, 180.0]
["2026-08-31T13:43:51.316825+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:43:51.316826+00:00", "trade", 11.47, 20.0]
["2026-08-31T13:43:51.316867+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:51.317189+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:51.317319+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:51.317387+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:51.317405+00:00", "trade", 11.47, 3.0]
["2026-08-31T13:43:51.317494+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:51.317502+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:51.317527+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:51.317559+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:51.317844+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:51.317976+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:51.318575+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:51.318671+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:51.323828+00:00", "trade", 11.475, 6.0]
["2026-08-31T13:43:51.326242+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:51.348899+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:51.351688+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:51.352150+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:51.352604+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:51.451922+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:51.911559+00:00", "trade", 11.475, 2.0]
["2026-08-31T13:43:52.700022+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:52.707644+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:52.820948+00:00", "trade", 11.47, 776.0]
["2026-08-31T13:43:52.821314+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:43:52.821738+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:52.859873+00:00", "trade", 11.475, 2.0]
["2026-08-31T13:43:53.032791+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:53.032896+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:53.033180+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:53.033246+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:53.033309+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:53.033319+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:53.033347+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:53.033378+00:00", "quote", 11.47, 11.47]
["2026-08-31T13:43:53.033401+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:53.033410+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:53.034039+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:53.035699+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:53.035777+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:53.036176+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:53.036188+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:53.075251+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:53.075991+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:53.131135+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:53.351503+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:43:53.351699+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:53.354113+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:53.354146+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:53.354739+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:53.354831+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:53.355045+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:53.355077+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:53.355551+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:53.400852+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:53.400953+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:43:53.405788+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:53.405818+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:53.405852+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:53.405880+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:53.406080+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:53.406507+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:53.435806+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:53.436103+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:53.436192+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:53.875979+00:00", "trade", 11.48, 51.0]
["2026-08-31T13:43:54.610277+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:54.610608+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:54.630520+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:54.631207+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:54.631219+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:54.631665+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:54.840676+00:00", "trade", 11.475, 1500.0]
["2026-08-31T13:43:54.841906+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:54.884043+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:55.028277+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:55.028568+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:55.454705+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:43:55.457964+00:00", "trade", 11.475, 3.0]
["2026-08-31T13:43:55.737639+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:55.737656+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:55.816623+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:56.031676+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:56.032345+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:56.060719+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:56.087857+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:56.106639+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:43:56.140860+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:56.283318+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:56.313966+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:43:56.423288+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:56.642528+00:00", "trade", 11.475, 100.0]
["2026-08-31T13:43:56.705869+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:56.729383+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:57.042670+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:57.376573+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:57.447773+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:43:57.545603+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:57.546060+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:57.551583+00:00", "trade", 11.475, 19.0]
["2026-08-31T13:43:57.552630+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:57.592283+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:57.817401+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:58.026786+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:58.026994+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:58.027794+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:58.028088+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:58.037724+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:58.141088+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:58.462985+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:58.464642+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:58.821881+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:58.872249+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:58.925036+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:43:59.410616+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:00.205421+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:00.235159+00:00", "trade", 11.475, 7.0]
["2026-08-31T13:44:00.236907+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:00.238041+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:00.240979+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:00.501956+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:44:00.501974+00:00", "trade", 11.47, 19.0]
["2026-08-31T13:44:00.502195+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:00.502292+00:00", "trade", 11.47, 13.0]
["2026-08-31T13:44:00.502352+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:44:00.502545+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:44:00.502637+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:00.502740+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:00.502887+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:00.503171+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:00.503246+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:00.503310+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:00.503702+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:00.524143+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:00.524222+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:00.524590+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:00.535372+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:00.541913+00:00", "trade", 11.465, 11.0]
["2026-08-31T13:44:00.541914+00:00", "trade", 11.465, 6.0]
["2026-08-31T13:44:00.541996+00:00", "trade", 11.465, 11.0]
["2026-08-31T13:44:00.542001+00:00", "trade", 11.465, 6.0]
["2026-08-31T13:44:00.547213+00:00", "trade", 11.465, 6.0]
["2026-08-31T13:44:00.555098+00:00", "trade", 11.465, 6.0]
["2026-08-31T13:44:00.575491+00:00", "trade", 11.465, 6.0]
["2026-08-31T13:44:00.580533+00:00", "trade", 11.465, 6.0]
["2026-08-31T13:44:00.583264+00:00", "trade", 11.465, 11.0]
["2026-08-31T13:44:00.640144+00:00", "trade", 11.465, 3.0]
["2026-08-31T13:44:00.648174+00:00", "trade", 11.465, 3.0]
["2026-08-31T13:44:00.760825+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:00.763034+00:00", "trade", 11.465, 3.0]
["2026-08-31T13:44:01.019424+00:00", "trade", 11.47, 8.0]
["2026-08-31T13:44:01.020001+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:01.020208+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:01.020236+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:01.020643+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:44:01.020710+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:44:01.020731+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:01.020746+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:01.020761+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:01.020769+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:01.020777+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:01.020797+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:01.020932+00:00", "quote", 11.47, 11.47]
["2026-08-31T13:44:01.021159+00:00", "quote", 11.47, 11.47]
["2026-08-31T13:44:01.021197+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:44:01.021217+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:01.021294+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:01.021327+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:01.021702+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:01.021722+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:01.021874+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:01.022149+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:01.031093+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:01.031107+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:01.060986+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:01.061011+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:01.061677+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:01.512770+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:01.520263+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:02.021570+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:02.068528+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:02.243003+00:00", "trade", 11.471, 200.0]
["2026-08-31T13:44:02.245361+00:00", "trade", 11.48, 3.0]
["2026-08-31T13:44:02.277040+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:02.287108+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:02.291502+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:02.338900+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:02.530275+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:44:02.573458+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:02.596169+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:02.600383+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:02.612692+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:44:02.613316+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:02.622225+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.135818+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:44:03.136074+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:44:03.136110+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:44:03.136593+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:44:03.136597+00:00", "trade", 11.48, 15.0]
["2026-08-31T13:44:03.136930+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:44:03.136941+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:44:03.137363+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:44:03.139351+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:44:03.155260+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:44:03.155295+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.155882+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.155895+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.155902+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.156366+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.156380+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.156857+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.156868+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.157351+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.157358+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.157847+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.158283+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.158361+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.158749+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.158839+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.159232+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.159322+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.159694+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.159802+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.160185+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.160295+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.160651+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.160777+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.161122+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.161263+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.161584+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.161743+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.162046+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.162219+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.162230+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.162722+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.163177+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.163245+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.163657+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.163726+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.164114+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.164206+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.164586+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.164688+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.165048+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.165170+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.165517+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.165651+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.165979+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.166129+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.166455+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.166610+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.166901+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.167095+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.167127+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.167576+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.167590+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.167597+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.168059+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.168099+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.168545+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.168559+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.169028+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.169041+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.169518+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.169569+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.170000+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.170028+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.170485+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.170496+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.170977+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.170984+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.171454+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.171466+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.171946+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.171953+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.172429+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.172441+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.172910+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.172925+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.173406+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.173415+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.173885+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.173896+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.174411+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.174859+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.174895+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.175318+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.179707+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.238046+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.279157+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:44:03.597460+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.614287+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.635111+00:00", "trade", 11.4786, 11.0]
["2026-08-31T13:44:03.676223+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.676525+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.758101+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.758711+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.758715+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.759174+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.759726+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:44:03.760155+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:44:03.760604+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:44:03.760651+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:44:03.760948+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:44:03.761098+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:44:03.761407+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:44:03.761994+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:44:03.781929+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:44:03.782603+00:00", "trade", 11.47, 75.0]
["2026-08-31T13:44:03.782604+00:00", "trade", 11.47, 25.0]
["2026-08-31T13:44:03.782624+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:03.782649+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:03.783246+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:03.783296+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:03.783405+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:03.783949+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:03.784224+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:03.806152+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:03.824000+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:03.868278+00:00", "trade", 11.4786, 1.0]
["2026-08-31T13:44:03.984303+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:04.000465+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:04.076052+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:04.076673+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:04.092345+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:04.094129+00:00", "trade", 11.47, 45.0]
["2026-08-31T13:44:04.241673+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:04.347562+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:04.355321+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:04.667646+00:00", "trade", 11.4686, 2.0]
["2026-08-31T13:44:04.784088+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:04.784793+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:04.784806+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:04.795752+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:04.799942+00:00", "trade", 11.465, 89.0]
["2026-08-31T13:44:04.800716+00:00", "trade", 11.465, 87.0]
["2026-08-31T13:44:04.803826+00:00", "trade", 11.465, 90.0]
["2026-08-31T13:44:04.804480+00:00", "trade", 11.465, 92.0]
["2026-08-31T13:44:04.811679+00:00", "trade", 11.465, 89.0]
["2026-08-31T13:44:04.811945+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:04.812443+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:04.812876+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:04.813043+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:04.819119+00:00", "trade", 11.465, 87.0]
["2026-08-31T13:44:04.819145+00:00", "trade", 11.465, 91.0]
["2026-08-31T13:44:04.819196+00:00", "trade", 11.465, 92.0]
["2026-08-31T13:44:04.819314+00:00", "trade", 11.465, 93.0]
["2026-08-31T13:44:04.819914+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:04.820375+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:04.825470+00:00", "trade", 11.465, 88.0]
["2026-08-31T13:44:04.847079+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:05.111935+00:00", "trade", 11.465, 9.0]
["2026-08-31T13:44:05.174680+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:05.216158+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:05.227612+00:00", "trade", 11.464, 587.0]
["2026-08-31T13:44:05.228396+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:05.481251+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:05.714868+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:05.742361+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:05.742928+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:05.743075+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:05.753385+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:05.753867+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:05.800197+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:05.899644+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:06.516218+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:06.616760+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:06.617850+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:06.618688+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:06.619105+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:06.619978+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:06.623778+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:06.624979+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:06.625262+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:06.625435+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:44:06.631755+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:06.632001+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:44:06.632493+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:06.632538+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:44:06.633272+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:06.633329+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:44:06.634065+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:06.634094+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:44:06.634690+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:06.636168+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:06.636222+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:06.638541+00:00", "trade", 11.46, 41.0]
["2026-08-31T13:44:06.639529+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:06.640394+00:00", "trade", 11.46, 9.0]
["2026-08-31T13:44:06.641142+00:00", "trade", 11.47, 6.0]
["2026-08-31T13:44:06.641914+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:06.642121+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:06.642262+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:06.644368+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:06.646995+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:06.647008+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:06.647239+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:06.714348+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:44:06.718221+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:06.818475+00:00", "trade", 11.465, 40.0]
["2026-08-31T13:44:06.818477+00:00", "trade", 11.465, 2.0]
["2026-08-31T13:44:06.818479+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:44:06.830185+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:06.872475+00:00", "trade", 11.465, 3.0]
["2026-08-31T13:44:06.873438+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:06.882977+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:06.896152+00:00", "trade", 11.47, 2.0]
["2026-08-31T13:44:07.190944+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:07.226249+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:07.231626+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:07.232091+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:07.259663+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:07.378434+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:07.536552+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:07.547070+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:07.621896+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:07.630129+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:07.630508+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:44:07.631053+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:07.631103+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:44:07.631486+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:07.631516+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:44:07.631543+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:44:07.655230+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:44:08.074214+00:00", "trade", 11.46, 1.0]
["2026-08-31T13:44:08.075172+00:00", "trade", 11.46, 2.0]
["2026-08-31T13:44:08.381664+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:08.381668+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:44:08.392377+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:44:08.392467+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:44:08.392937+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:08.406238+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:44:08.501820+00:00", "trade", 11.465, 500.0]
["2026-08-31T13:44:08.936730+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:44:08.937290+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:44:08.974483+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:44:08.994986+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:44:08.995200+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:09.170553+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:44:09.170561+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:09.170576+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:09.171153+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:44:09.171293+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:44:09.171524+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:09.171919+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:09.175944+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:09.199910+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:09.202000+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:44:09.475347+00:00", "trade", 11.4686, 2.0]
["2026-08-31T13:44:09.609033+00:00", "trade", 11.46, 900.0]
["2026-08-31T13:44:09.609035+00:00", "trade", 11.46, 300.0]
["2026-08-31T13:44:09.609036+00:00", "trade", 11.46, 400.0]
["2026-08-31T13:44:09.609036+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:09.609042+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:09.609049+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:09.609160+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:09.609182+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:09.609280+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:09.609289+00:00", "trade", 11.46, 37.0]
["2026-08-31T13:44:09.609317+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:09.609350+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:09.609359+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:09.609374+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:09.609398+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:09.609406+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:09.609414+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:09.609421+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:09.609438+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:09.609446+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:09.609454+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:09.609461+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:09.609469+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:09.609483+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:44:09.609486+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:44:09.609492+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:44:09.609511+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:44:09.609519+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:44:09.609552+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:44:09.609561+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:44:09.609569+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:44:09.609582+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:44:09.609596+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:44:09.609604+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:44:09.609613+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:44:09.609620+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:09.609648+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:09.609903+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:09.611243+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:09.611507+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:09.613209+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:09.655497+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:09.815075+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:10.068277+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:10.069593+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:10.075012+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:10.198042+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:10.415677+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:10.545170+00:00", "trade", 11.455, 10.0]
["2026-08-31T13:44:10.546106+00:00", "trade", 11.455, 3.0]
["2026-08-31T13:44:10.791261+00:00", "trade", 11.455, 106.0]
["2026-08-31T13:44:11.526866+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:11.531634+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:11.787389+00:00", "trade", 11.455, 7.0]
["2026-08-31T13:44:13.100712+00:00", "trade", 11.455, 3.0]
["2026-08-31T13:44:13.247508+00:00", "trade", 11.4599, 500.0]
["2026-08-31T13:44:14.434984+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:14.677927+00:00", "trade", 11.4591, 10.0]
["2026-08-31T13:44:14.678829+00:00", "trade", 11.455, 6.0]
["2026-08-31T13:44:14.804740+00:00", "trade", 11.455, 1.0]
["2026-08-31T13:44:15.328366+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:15.542339+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:15.853440+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:16.014783+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:16.119436+00:00", "trade", 11.4586, 100.0]
["2026-08-31T13:44:16.119763+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:16.120277+00:00", "trade", 11.455, 11.0]
["2026-08-31T13:44:16.120441+00:00", "trade", 11.455, 2.0]
["2026-08-31T13:44:16.502789+00:00", "trade", 11.46, 1.0]
["2026-08-31T13:44:16.627672+00:00", "trade", 11.4586, 1.0]
["2026-08-31T13:44:17.202630+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:17.204818+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:18.112464+00:00", "trade", 11.4591, 1.0]
["2026-08-31T13:44:18.113379+00:00", "trade", 11.455, 3.0]
["2026-08-31T13:44:18.716363+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:18.729622+00:00", "trade", 11.455, 150.0]
["2026-08-31T13:44:18.895333+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:18.936151+00:00", "trade", 11.4591, 25.0]
["2026-08-31T13:44:19.004855+00:00", "trade", 11.4591, 7.0]
["2026-08-31T13:44:19.005239+00:00", "trade", 11.4591, 1.0]
["2026-08-31T13:44:19.938002+00:00", "trade", 11.4591, 4.0]
["2026-08-31T13:44:22.141103+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:22.143243+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:44:22.144892+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:22.260394+00:00", "trade", 11.455, 1.0]
["2026-08-31T13:44:25.351944+00:00", "trade", 11.455, 40.0]
["2026-08-31T13:44:25.352823+00:00", "trade", 11.455, 12.0]
["2026-08-31T13:44:25.352941+00:00", "trade", 11.455, 10.0]
["2026-08-31T13:44:25.432103+00:00", "trade", 11.455, 300.0]
["2026-08-31T13:44:26.016119+00:00", "trade", 11.455, 1.0]
["2026-08-31T13:44:26.749160+00:00", "trade", 11.455, 200.0]
["2026-08-31T13:44:28.292639+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:28.472105+00:00", "trade", 11.455, 14.0]
["2026-08-31T13:44:28.472737+00:00", "trade", 11.455, 3.0]
["2026-08-31T13:44:28.545957+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:28.856573+00:00", "trade", 11.4591, 30.0]
["2026-08-31T13:44:30.306911+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:30.800408+00:00", "trade", 11.45, 700.0]
["2026-08-31T13:44:30.800409+00:00", "trade", 11.45, 40.0]
["2026-08-31T13:44:30.800411+00:00", "trade", 11.45, 20.0]
["2026-08-31T13:44:30.800413+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:44:30.800437+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:30.800443+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:30.800450+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:30.800470+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:30.800477+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:30.800483+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:30.800489+00:00", "trade", 11.45, 400.0]
["2026-08-31T13:44:30.800490+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:30.800497+00:00", "trade", 11.45, 42.0]
["2026-08-31T13:44:30.800500+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:44:30.800504+00:00", "trade", 11.45, 500.0]
["2026-08-31T13:44:30.800505+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:30.800508+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:44:30.800511+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:30.800512+00:00", "trade", 11.45, 4000.0]
["2026-08-31T13:44:30.800512+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:30.800516+00:00", "trade", 11.45, 300.0]
["2026-08-31T13:44:30.800519+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:30.800526+00:00", "trade", 11.45, 80.0]
["2026-08-31T13:44:30.800526+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:30.800652+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:30.800815+00:00", "trade", 11.45, 200.0]
["2026-08-31T13:44:30.800817+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:30.800819+00:00", "trade", 11.45, 250.0]
["2026-08-31T13:44:30.800819+00:00", "trade", 11.45, 800.0]
["2026-08-31T13:44:30.800819+00:00", "trade", 11.45, 79.0]
["2026-08-31T13:44:30.800872+00:00", "trade", 11.45, 184.0]
["2026-08-31T13:44:30.800873+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:44:30.800891+00:00", "trade", 11.45, 416.0]
["2026-08-31T13:44:30.800920+00:00", "trade", 11.45, 34.0]
["2026-08-31T13:44:30.800920+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:44:30.800988+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:44:30.800995+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:44:30.801003+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:44:30.801006+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:44:30.801025+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:44:30.801034+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:44:30.801149+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:44:30.801169+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:44:30.801201+00:00", "trade", 11.45, 1.0]
["2026-08-31T13:44:30.801353+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:44:30.801386+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:44:30.801414+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:44:30.801678+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:44:30.802250+00:00", "trade", 11.45, 8.0]
["2026-08-31T13:44:30.802420+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:44:30.815980+00:00", "trade", 11.448, 1.0]
["2026-08-31T13:44:30.820137+00:00", "trade", 11.445, 18.0]
["2026-08-31T13:44:30.836060+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:44:30.840695+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:44:30.922891+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:44:31.336773+00:00", "trade", 11.4491, 20.0]
["2026-08-31T13:44:31.462730+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:44:31.484722+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:44:32.305285+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:44:32.351720+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:44:32.351887+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:44:32.621504+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:44:32.766465+00:00", "trade", 11.44, 10.0]
["2026-08-31T13:44:32.766741+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:44:32.766775+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:44:32.766776+00:00", "trade", 11.44, 82.0]
["2026-08-31T13:44:32.766780+00:00", "trade", 11.44, 418.0]
["2026-08-31T13:44:32.766782+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:44:32.766791+00:00", "trade", 11.44, 33.0]
["2026-08-31T13:44:32.766792+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:44:32.766850+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:44:32.766856+00:00", "trade", 11.44, 5.0]
["2026-08-31T13:44:32.766857+00:00", "trade", 11.44, 19.0]
["2026-08-31T13:44:32.766881+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:44:32.766912+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:44:32.766919+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:44:32.766926+00:00", "trade", 11.44, 48.0]
["2026-08-31T13:44:32.766926+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:44:32.766934+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:44:32.766943+00:00", "trade", 11.44, 13.0]
["2026-08-31T13:44:32.766947+00:00", "trade", 11.44, 1167.0]
["2026-08-31T13:44:32.766950+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:44:32.766960+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:44:32.767004+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:44:32.767020+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:44:32.767025+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:32.767064+00:00", "trade", 11.44, 6.0]
["2026-08-31T13:44:32.767064+00:00", "trade", 11.44, 11.0]
["2026-08-31T13:44:32.767114+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:32.767128+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:32.767204+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:32.767230+00:00", "trade", 11.44, 1.0]
["2026-08-31T13:44:32.767243+00:00", "trade", 11.435, 5.0]
["2026-08-31T13:44:32.767243+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:32.767310+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:32.767317+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:32.767340+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:32.767347+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:32.767358+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:32.767376+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:32.767425+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:32.767509+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:32.767714+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:32.767731+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:32.767739+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:32.768683+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:32.769296+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:32.785414+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:32.795236+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:32.795458+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:32.797452+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:32.807892+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:32.824084+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:32.857025+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:33.429871+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:33.818631+00:00", "trade", 11.44, 1.0]
["2026-08-31T13:44:33.941259+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:34.013989+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:34.235431+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:44:34.235441+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:44:34.235446+00:00", "trade", 11.43, 200.0]
["2026-08-31T13:44:34.235470+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:34.235668+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:34.235706+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:34.235991+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:34.245609+00:00", "trade", 11.43, 10.0]
["2026-08-31T13:44:34.246375+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:34.246418+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:34.249293+00:00", "trade", 11.43, 1190.0]
["2026-08-31T13:44:34.274556+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:34.360161+00:00", "trade", 11.4399, 500.0]
["2026-08-31T13:44:35.068300+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:35.104559+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:35.106496+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:35.106637+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:35.106679+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:35.107320+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:35.273173+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:35.317412+00:00", "trade", 11.435, 40.0]
["2026-08-31T13:44:35.414009+00:00", "trade", 11.435, 53.0]
["2026-08-31T13:44:35.414089+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:44:35.414167+00:00", "trade", 11.435, 97.0]
["2026-08-31T13:44:35.465658+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:35.481273+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:35.488998+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:35.525310+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:35.869507+00:00", "trade", 11.4391, 5.0]
["2026-08-31T13:44:35.921190+00:00", "trade", 11.4332, 1.0]
["2026-08-31T13:44:36.104329+00:00", "trade", 11.435, 2.0]
["2026-08-31T13:44:36.141933+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:36.172716+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:36.225340+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:36.303266+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:36.303571+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:36.303728+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:36.836170+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:36.853362+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:36.921971+00:00", "trade", 11.435, 3.0]
["2026-08-31T13:44:37.317231+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:44:38.536121+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:38.536557+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:38.613940+00:00", "trade", 11.4313, 129.0]
["2026-08-31T13:44:38.771785+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:39.601582+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:39.601994+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:39.643810+00:00", "trade", 11.4301, 7.0]
["2026-08-31T13:44:40.252693+00:00", "trade", 11.43, 36.0]
["2026-08-31T13:44:40.252696+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:44:40.252727+00:00", "trade", 11.43, 64.0]
["2026-08-31T13:44:40.252766+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:44:40.252767+00:00", "trade", 11.43, 19.0]
["2026-08-31T13:44:40.252782+00:00", "trade", 11.43, 17.0]
["2026-08-31T13:44:40.252795+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:44:40.252817+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:44:40.252840+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:40.252877+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:40.252884+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:40.253060+00:00", "trade", 11.43, 1.0]
["2026-08-31T13:44:40.253061+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:40.253071+00:00", "trade", 11.43, 75.0]
["2026-08-31T13:44:40.253087+00:00", "trade", 11.43, 4.0]
["2026-08-31T13:44:40.253088+00:00", "trade", 11.43, 32.0]
["2026-08-31T13:44:40.253140+00:00", "trade", 11.43, 30.0]
["2026-08-31T13:44:40.253171+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:40.253188+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:40.253196+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:40.253203+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:40.253210+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:40.253211+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:40.253226+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:40.253254+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:40.253262+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:40.253266+00:00", "trade", 11.425, 3.0]
["2026-08-31T13:44:40.253524+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:40.253551+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:40.253562+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:40.253728+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:40.254006+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:40.257464+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:40.277750+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:40.283556+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:40.284056+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:40.286132+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:40.293524+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:40.350190+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:40.672867+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:40.676387+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:40.676801+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:44:40.676870+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:44:40.676937+00:00", "trade", 11.42, 34.0]
["2026-08-31T13:44:40.676938+00:00", "trade", 11.42, 3.0]
["2026-08-31T13:44:40.676940+00:00", "trade", 11.42, 44.0]
["2026-08-31T13:44:40.676941+00:00", "trade", 11.42, 15.0]
["2026-08-31T13:44:40.676944+00:00", "trade", 11.42, 4.0]
["2026-08-31T13:44:40.676966+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:40.676967+00:00", "trade", 11.42, 1.0]
["2026-08-31T13:44:40.676974+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:40.676998+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:40.677050+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:40.677219+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:40.677226+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:40.677246+00:00", "trade", 11.42, 5.0]
["2026-08-31T13:44:40.677247+00:00", "trade", 11.42, 25.0]
["2026-08-31T13:44:40.677250+00:00", "trade", 11.42, 1.0]
["2026-08-31T13:44:40.677250+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:40.677263+00:00", "trade", 11.42, 1.0]
["2026-08-31T13:44:40.677263+00:00", "trade", 11.42, 1.0]
["2026-08-31T13:44:40.677518+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:40.677539+00:00", "trade", 11.42, 22.0]
["2026-08-31T13:44:40.677541+00:00", "trade", 11.42, 2.0]
["2026-08-31T13:44:40.677541+00:00", "trade", 11.42, 10.0]
["2026-08-31T13:44:40.677543+00:00", "trade", 11.42, 3.0]
["2026-08-31T13:44:40.677546+00:00", "trade", 11.42, 15.0]
["2026-08-31T13:44:40.677588+00:00", "trade", 11.42, 5.0]
["2026-08-31T13:44:40.677588+00:00", "trade", 11.42, 41.0]
["2026-08-31T13:44:40.677628+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:40.677784+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:40.677799+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:40.677919+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:40.677980+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:40.678061+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:40.678344+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:40.678765+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:40.679035+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:40.681736+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:40.684697+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:40.723523+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:40.723742+00:00", "trade", 11.415, 78.0]
["2026-08-31T13:44:40.723986+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:40.724449+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:40.724903+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:40.732700+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:40.733473+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:40.834317+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:41.883001+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:42.103305+00:00", "trade", 11.415, 50.0]
["2026-08-31T13:44:42.107547+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:42.115353+00:00", "trade", 11.415, 350.0]
["2026-08-31T13:44:42.116144+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:44:42.116391+00:00", "trade", 11.42, 115.0]
["2026-08-31T13:44:42.116391+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:42.116392+00:00", "trade", 11.42, 37.0]
["2026-08-31T13:44:42.116394+00:00", "trade", 11.42, 1.0]
["2026-08-31T13:44:42.116395+00:00", "trade", 11.42, 34.0]
["2026-08-31T13:44:42.116399+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:44:42.116399+00:00", "trade", 11.42, 75.0]
["2026-08-31T13:44:42.116403+00:00", "trade", 11.42, 300.0]
["2026-08-31T13:44:42.116403+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:44:42.116413+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:42.116419+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:42.116421+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:42.116447+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:42.116467+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:42.116474+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:42.116475+00:00", "trade", 11.42, 200.0]
["2026-08-31T13:44:42.116476+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:44:42.116479+00:00", "trade", 11.42, 5.0]
["2026-08-31T13:44:42.116481+00:00", "trade", 11.42, 16.0]
["2026-08-31T13:44:42.116484+00:00", "trade", 11.42, 25.0]
["2026-08-31T13:44:42.116488+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:44:42.116488+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:42.116494+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:42.116496+00:00", "trade", 11.42, 200.0]
["2026-08-31T13:44:42.116501+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:42.116508+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:42.116514+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:42.116522+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:42.116551+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:42.116659+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:42.116732+00:00", "trade", 11.42, 1.0]
["2026-08-31T13:44:42.116742+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:42.116788+00:00", "trade", 11.42, 3.0]
["2026-08-31T13:44:42.116805+00:00", "trade", 11.42, 25.0]
["2026-08-31T13:44:42.116805+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:44:42.116805+00:00", "trade", 11.42, 25.0]
["2026-08-31T13:44:42.116806+00:00", "trade", 11.42, 22.0]
["2026-08-31T13:44:42.116807+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:44:42.116812+00:00", "trade", 11.42, 200.0]
["2026-08-31T13:44:42.116814+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:44:42.116814+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:44:42.116822+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:44:42.116838+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:44:42.116858+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:42.116866+00:00", "trade", 11.42, 96.0]
["2026-08-31T13:44:42.116871+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:42.116902+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:42.116918+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:42.116924+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:42.116929+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:42.116976+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:42.117040+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:42.117053+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:42.117063+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:42.117435+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:42.117536+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:42.117568+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:42.117715+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:42.117905+00:00", "trade", 11.425, 2.0]
["2026-08-31T13:44:42.118463+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:42.123705+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:44:42.124118+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:42.124466+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:42.125498+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:42.131231+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:42.131990+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:42.147403+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:42.147423+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:42.148132+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:42.189239+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:42.216774+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:42.314812+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:42.318175+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:42.318205+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:42.334559+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:42.783183+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:43.043299+00:00", "trade", 11.425, 1.0]
["2026-08-31T13:44:43.044381+00:00", "trade", 11.425, 1.0]
["2026-08-31T13:44:43.049400+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:43.049417+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:43.049674+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:43.049889+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:43.049908+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:43.050429+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:43.056389+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:43.112544+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:43.123867+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:44:43.123941+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:43.124230+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:43.125350+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:43.134601+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:44:43.134667+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:44:43.166274+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:44:43.460444+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:44:43.928973+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:44:44.167661+00:00", "trade", 11.4612, 2.0]
["2026-08-31T13:44:44.524247+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:44:44.580559+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:44:44.586823+00:00", "trade", 11.42, 1.0]
["2026-08-31T13:44:44.587404+00:00", "trade", 11.42, 2.0]
["2026-08-31T13:44:44.589216+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:44:44.607745+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:44:45.045635+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:44:45.046105+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:44:45.046496+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:44:45.049870+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:44:45.050551+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:44:45.077649+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:44:45.077661+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:44:45.126321+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:44:45.453311+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:44:45.615024+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:44:45.700191+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:44:45.701036+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:45.701060+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:45.701443+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:45.701721+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:45.702124+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:45.732925+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:45.733152+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:45.742963+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:45.743228+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:45.743435+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:45.768315+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:45.768985+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:45.988048+00:00", "trade", 11.42, 150.0]
["2026-08-31T13:44:45.989351+00:00", "trade", 11.415, 5.0]
["2026-08-31T13:44:45.989471+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:45.989920+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:46.014863+00:00", "trade", 11.415, 1.0]
["2026-08-31T13:44:46.045039+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:46.046003+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:46.046473+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:46.101598+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:46.102065+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:46.105586+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:46.527165+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:46.527250+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:46.535207+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:46.542020+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:46.646726+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:46.646817+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:46.649428+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:46.656772+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:46.913348+00:00", "trade", 11.415, 2.0]
["2026-08-31T13:44:47.248134+00:00", "trade", 11.4191, 26.0]
["2026-08-31T13:44:47.266602+00:00", "trade", 11.4191, 1.0]
["2026-08-31T13:44:47.517545+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:47.517993+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:47.590422+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:47.591583+00:00", "trade", 11.415, 1.0]
["2026-08-31T13:44:47.592330+00:00", "trade", 11.415, 4.0]
["2026-08-31T13:44:48.473479+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:48.473950+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:48.474412+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:48.788036+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:48.796040+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:49.051208+00:00", "trade", 11.42, 4.0]
["2026-08-31T13:44:49.052001+00:00", "trade", 11.415, 1.0]
["2026-08-31T13:44:49.366762+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:49.378434+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:49.660843+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:49.801651+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:50.005732+00:00", "trade", 11.415, 5.0]
["2026-08-31T13:44:50.021643+00:00", "trade", 11.42, 26.0]
["2026-08-31T13:44:50.100566+00:00", "trade", 11.415, 1.0]
["2026-08-31T13:44:50.100620+00:00", "trade", 11.415, 1.0]
["2026-08-31T13:44:50.169356+00:00", "trade", 11.415, 7.0]
["2026-08-31T13:44:50.170099+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:50.343682+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:50.349243+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:50.443751+00:00", "trade", 11.415, 150.0]
["2026-08-31T13:44:50.520360+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:50.520804+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:50.520818+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:50.680059+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:50.680084+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:50.803249+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:51.593615+00:00", "trade", 11.42, 6.0]
["2026-08-31T13:44:51.611701+00:00", "trade", 11.42, 1.0]
["2026-08-31T13:44:51.650473+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:51.650968+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:51.651901+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:52.802990+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:52.916434+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:53.163844+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:53.163868+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:53.164346+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:53.164450+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:53.165982+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:53.165989+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:53.166767+00:00", "trade", 11.415, 8.0]
["2026-08-31T13:44:53.167975+00:00", "trade", 11.415, 4.0]
["2026-08-31T13:44:53.170206+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:53.170500+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:53.271812+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:53.334516+00:00", "trade", 11.4191, 1.0]
["2026-08-31T13:44:53.334886+00:00", "trade", 11.4191, 1.0]
["2026-08-31T13:44:53.335409+00:00", "trade", 11.41, 26.0]
["2026-08-31T13:44:53.335439+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:53.335810+00:00", "trade", 11.41, 26.0]
["2026-08-31T13:44:53.335895+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:53.336095+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:53.343126+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:53.362245+00:00", "trade", 11.415, 86.0]
["2026-08-31T13:44:53.363358+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:53.741952+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:54.137723+00:00", "trade", 11.4191, 1.0]
["2026-08-31T13:44:54.194202+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:54.195520+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:54.409617+00:00", "trade", 11.415, 1.0]
["2026-08-31T13:44:54.410783+00:00", "trade", 11.415, 2.0]
["2026-08-31T13:44:55.113166+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:55.114086+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:55.194844+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:55.352916+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:55.364834+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:55.383395+00:00", "trade", 11.41, 44.0]
["2026-08-31T13:44:55.383397+00:00", "trade", 11.41, 19.0]
["2026-08-31T13:44:55.383502+00:00", "trade", 11.41, 1.0]
["2026-08-31T13:44:55.383505+00:00", "trade", 11.41, 5.0]
["2026-08-31T13:44:55.383511+00:00", "trade", 11.41, 250.0]
["2026-08-31T13:44:55.383511+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:55.383527+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:44:55.383537+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:55.383559+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:55.383563+00:00", "trade", 11.41, 300.0]
["2026-08-31T13:44:55.383563+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:55.383592+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:55.383609+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:44:55.383623+00:00", "trade", 11.41, 11.0]
["2026-08-31T13:44:55.383628+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:44:55.383634+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:44:55.383674+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:44:55.383681+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:44:55.383687+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:44:55.383694+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:44:55.383701+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:44:55.383709+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:55.383729+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:55.383931+00:00", "trade", 11.41, 1.0]
["2026-08-31T13:44:55.383954+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:55.384044+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:55.384124+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:55.384137+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:55.384185+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:55.384225+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:55.384376+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:55.384773+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:55.384892+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:55.385098+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:55.388163+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:55.392147+00:00", "trade", 11.41, 8.0]
["2026-08-31T13:44:55.392913+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:55.393189+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:55.393385+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:55.404014+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:55.412232+00:00", "trade", 11.4013, 200.0]
["2026-08-31T13:44:55.413022+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:55.413486+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:55.414319+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:55.418683+00:00", "trade", 11.405, 1.0]
["2026-08-31T13:44:55.444237+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:55.485081+00:00", "trade", 11.405, 1.0]
["2026-08-31T13:44:56.056081+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:56.065614+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:56.111094+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:56.111472+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:44:56.111549+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:44:56.111568+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:44:56.111607+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:44:56.111715+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:44:56.112208+00:00", "trade", 11.42, 87.0]
["2026-08-31T13:44:56.112980+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:44:56.113913+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:56.113940+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:56.118273+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:56.120863+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:56.121442+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:56.204095+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:56.204495+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:56.408050+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:56.425336+00:00", "trade", 11.41, 8.0]
["2026-08-31T13:44:56.427319+00:00", "trade", 11.41, 9.0]
["2026-08-31T13:44:56.752164+00:00", "trade", 11.4091, 87.0]
["2026-08-31T13:44:56.752554+00:00", "trade", 11.4091, 1.0]
["2026-08-31T13:44:56.833036+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:44:56.833055+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:56.833062+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:56.833070+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:56.833077+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:56.833084+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:56.833091+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:56.833303+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:56.833310+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:56.833562+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:56.833610+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:56.833623+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:56.833651+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:44:56.833692+00:00", "trade", 11.41, 16.0]
["2026-08-31T13:44:56.833693+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:44:56.833694+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:44:56.833735+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:56.833756+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:56.833789+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:56.833797+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:56.833806+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:56.833812+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:56.833819+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:56.834170+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:56.834182+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:56.834925+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:56.842092+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:56.853054+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:44:56.853189+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:56.858752+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:56.865185+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:57.149630+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:57.150085+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:57.160873+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:57.178572+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:57.178592+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:57.178598+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:57.178601+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:44:57.178602+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:57.178605+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:44:57.178610+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:57.178870+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:57.178949+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:44:57.178949+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:44:57.178949+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:44:57.178990+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:57.178999+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:57.179071+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:57.179101+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:57.179344+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:57.179362+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:57.179425+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:57.179466+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:57.180859+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:57.182664+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:57.209987+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:57.258122+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:57.258168+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:57.277402+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:58.042336+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:58.053685+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:58.053790+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:58.054609+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:58.138783+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:58.317952+00:00", "trade", 11.425, 5.0]
["2026-08-31T13:44:58.319104+00:00", "trade", 11.425, 8.0]
["2026-08-31T13:44:58.644509+00:00", "trade", 11.425, 1000.0]
["2026-08-31T13:44:58.719082+00:00", "trade", 11.425, 50.0]
["2026-08-31T13:44:59.029287+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.033401+00:00", "trade", 11.425, 200.0]
["2026-08-31T13:44:59.033669+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.033777+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.033811+00:00", "trade", 11.425, 350.0]
["2026-08-31T13:44:59.034146+00:00", "trade", 11.425, 200.0]
["2026-08-31T13:44:59.034152+00:00", "trade", 11.425, 200.0]
["2026-08-31T13:44:59.034394+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.034432+00:00", "trade", 11.425, 50.0]
["2026-08-31T13:44:59.034464+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.034493+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.045476+00:00", "trade", 11.425, 350.0]
["2026-08-31T13:44:59.046147+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.057527+00:00", "trade", 11.425, 50.0]
["2026-08-31T13:44:59.058569+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.067147+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.067607+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.090699+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.206094+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.309206+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.309927+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.520795+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.521254+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.531356+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.531851+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.531880+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.532351+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.542952+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.542991+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:44:59.543035+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.543042+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.543058+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.543075+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.543221+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.543262+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.543277+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.543298+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:44:59.543298+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.543299+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:44:59.543299+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:44:59.543300+00:00", "trade", 11.43, 10.0]
["2026-08-31T13:44:59.543300+00:00", "trade", 11.43, 140.0]
["2026-08-31T13:44:59.543305+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:44:59.543305+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.543307+00:00", "trade", 11.43, 41.0]
["2026-08-31T13:44:59.543307+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.543308+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:44:59.543527+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.543570+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.543577+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.543601+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:44:59.543628+00:00", "trade", 11.43, 200.0]
["2026-08-31T13:44:59.543629+00:00", "trade", 11.43, 40.0]
["2026-08-31T13:44:59.543630+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:44:59.543635+00:00", "trade", 11.43, 1.0]
["2026-08-31T13:44:59.543645+00:00", "trade", 11.43, 79.0]
["2026-08-31T13:44:59.543668+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:44:59.543689+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:59.543769+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:59.543777+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:59.543835+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:59.543921+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:59.543928+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:59.544226+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:59.544227+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:59.544513+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:59.544555+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:59.544734+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:59.546590+00:00", "trade", 11.44, 3.0]
["2026-08-31T13:44:59.553297+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:59.553320+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:59.576396+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:59.576404+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:59.583171+00:00", "trade", 11.43, 25.0]
["2026-08-31T13:44:59.731144+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:44:59.994119+00:00", "trade", 11.435, 20.0]
["2026-08-31T13:44:59.994120+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:00.101417+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:00.127980+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:00.128113+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:00.128363+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:00.272009+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:00.374896+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:00.376383+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:00.432089+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:00.510317+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:00.711954+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:00.713547+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:00.714903+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:00.739686+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:00.740419+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:00.761518+00:00", "trade", 11.4301, 500.0]
["2026-08-31T13:45:00.762286+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:00.762601+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:00.766364+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:00.767276+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:00.777154+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:00.966815+00:00", "trade", 11.44, 3.0]
["2026-08-31T13:45:01.087754+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:01.088233+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:01.088943+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:01.089387+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:01.207037+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:01.608551+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:01.609236+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:01.609330+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:01.636038+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:01.666843+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:01.666878+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:01.667533+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:01.667543+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:01.669020+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:01.669722+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:01.670352+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:01.676268+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:01.782501+00:00", "trade", 11.4368, 1.0]
["2026-08-31T13:45:01.894487+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:02.501907+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:02.643756+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:02.754556+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:02.761427+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:02.762119+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:02.774965+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:02.806100+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:02.834800+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:02.861515+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:02.936957+00:00", "trade", 11.471695, 39.0]
["2026-08-31T13:45:02.936983+00:00", "trade", 11.471695, 100.0]
["2026-08-31T13:45:02.987038+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:02.988034+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:03.010728+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:03.011405+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:03.011426+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:03.017371+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:03.038290+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:03.373654+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:03.374337+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:03.401885+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:03.467415+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:03.481007+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:03.538724+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:03.561313+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:03.653388+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:03.659895+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:03.727803+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:03.745906+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:03.764885+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:03.844197+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:03.948128+00:00", "trade", 11.4391, 1.0]
["2026-08-31T13:45:04.008850+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:04.158631+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:04.204424+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:04.208859+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:04.209977+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:04.212000+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:04.212033+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:04.226727+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:04.226736+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:04.226894+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:04.227197+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:04.229984+00:00", "trade", 11.44, 40.0]
["2026-08-31T13:45:04.249553+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:04.304221+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:04.323453+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:04.372283+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:04.372488+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:04.376684+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:04.381528+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:04.381738+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:04.390491+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:04.518940+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:04.519716+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:04.521272+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:04.521777+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:04.534660+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:04.534833+00:00", "trade", 11.435, 102.0]
["2026-08-31T13:45:04.535517+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:04.536234+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:45:04.539156+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:45:04.539195+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:45:04.542266+00:00", "trade", 11.435, 109.0]
["2026-08-31T13:45:04.542472+00:00", "trade", 11.435, 2.0]
["2026-08-31T13:45:04.544545+00:00", "trade", 11.435, 2.0]
["2026-08-31T13:45:04.544564+00:00", "trade", 11.435, 2.0]
["2026-08-31T13:45:04.548403+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:45:04.549078+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:04.549328+00:00", "trade", 11.435, 121.0]
["2026-08-31T13:45:04.551089+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:45:04.551133+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:45:04.554093+00:00", "trade", 11.435, 15.0]
["2026-08-31T13:45:04.554252+00:00", "trade", 11.435, 134.0]
["2026-08-31T13:45:04.557259+00:00", "trade", 11.435, 28.0]
["2026-08-31T13:45:04.557291+00:00", "trade", 11.435, 34.0]
["2026-08-31T13:45:04.871562+00:00", "trade", 11.4399, 1.0]
["2026-08-31T13:45:04.917204+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:04.941688+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:05.432105+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:05.448974+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:05.471688+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:05.703730+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:05.706960+00:00", "trade", 11.435, 200.0]
["2026-08-31T13:45:06.128775+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:06.661175+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:06.661627+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:06.662041+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:06.709213+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:06.868071+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:06.930045+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:06.999621+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:07.070798+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:07.099447+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:07.258790+00:00", "trade", 11.435, 10.0]
["2026-08-31T13:45:07.265757+00:00", "trade", 11.435, 7161.0]
["2026-08-31T13:45:07.458920+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:07.458922+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:07.469629+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:07.470308+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:07.575818+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:07.576541+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:07.576776+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:07.606091+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:07.626702+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:07.626781+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:08.161586+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:08.161649+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:08.161657+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:08.162305+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:08.168539+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:08.188748+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:08.230052+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:08.277165+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:08.294031+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:08.300020+00:00", "trade", 11.435, 13.0]
["2026-08-31T13:45:08.421492+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:08.421632+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:08.584284+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:08.584293+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:08.585595+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:08.585699+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:08.635016+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:08.770509+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:09.171429+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:09.184132+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:09.224063+00:00", "trade", 11.434, 588.0]
["2026-08-31T13:45:09.229027+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:09.340150+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:09.368335+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:09.426315+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:09.435856+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:09.518476+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:09.549300+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:09.619180+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:09.718878+00:00", "trade", 11.44, 15.0]
["2026-08-31T13:45:10.027413+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:10.053728+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:10.054089+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:10.063573+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:10.250600+00:00", "trade", 11.44, 13.0]
["2026-08-31T13:45:10.251229+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:10.253451+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:45:10.258204+00:00", "trade", 11.435, 20.0]
["2026-08-31T13:45:10.278517+00:00", "trade", 11.44, 80.0]
["2026-08-31T13:45:10.396146+00:00", "trade", 11.435, 10.0]
["2026-08-31T13:45:10.417916+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:10.418603+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:10.429848+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:10.614476+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:10.932238+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:10.932794+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:10.933215+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:10.963136+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:10.964474+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:10.992803+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:11.010300+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:11.140846+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:11.141841+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:45:11.164315+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:11.190294+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:11.199691+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:11.209065+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:11.835380+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:11.853954+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:11.859978+00:00", "trade", 11.44, 20.0]
["2026-08-31T13:45:11.860227+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:45:11.932766+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:12.038944+00:00", "trade", 11.44, 200.0]
["2026-08-31T13:45:12.038945+00:00", "trade", 11.44, 40.0]
["2026-08-31T13:45:12.038945+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:12.038947+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:45:12.038948+00:00", "trade", 11.44, 2.0]
["2026-08-31T13:45:12.038951+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:45:12.038952+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:12.038954+00:00", "trade", 11.44, 10.0]
["2026-08-31T13:45:12.038954+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:45:12.038956+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:45:12.038957+00:00", "trade", 11.44, 75.0]
["2026-08-31T13:45:12.038958+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:12.038975+00:00", "trade", 11.44, 34.0]
["2026-08-31T13:45:12.039013+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:12.039020+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:12.039027+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:12.039033+00:00", "trade", 11.44, 11.0]
["2026-08-31T13:45:12.039034+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:12.039036+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:45:12.039038+00:00", "trade", 11.44, 1.0]
["2026-08-31T13:45:12.039041+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:12.039046+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:45:12.039049+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:45:12.039050+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:12.039051+00:00", "trade", 11.44, 10.0]
["2026-08-31T13:45:12.039057+00:00", "trade", 11.44, 25.0]
["2026-08-31T13:45:12.039057+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:12.039063+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:12.039070+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:12.039078+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:12.039084+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:12.039091+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:12.039170+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:12.039348+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:45:12.039348+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:45:12.039349+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:45:12.039384+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:45:12.039452+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:12.039459+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:12.039466+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:12.039474+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:12.039482+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:12.039505+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:12.039512+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:12.039531+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:12.039561+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:12.039608+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:12.039624+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:12.039646+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:12.039740+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:12.039927+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:12.039968+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:12.039999+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:12.040142+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:12.040907+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:12.041559+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:12.041717+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:12.043291+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:12.044784+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:12.051286+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:12.079438+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:12.139940+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:12.236819+00:00", "trade", 11.445, 100.0]
["2026-08-31T13:45:12.618046+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:12.837752+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:12.837787+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:12.838517+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:12.838868+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:13.020802+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:13.030005+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:13.100809+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:13.105085+00:00", "trade", 11.445, 1.0]
["2026-08-31T13:45:13.378601+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:13.378686+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:13.379050+00:00", "trade", 11.445, 13.0]
["2026-08-31T13:45:13.379341+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:13.624727+00:00", "trade", 11.445, 10.0]
["2026-08-31T13:45:13.681227+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:13.778387+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:13.923779+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:14.054427+00:00", "trade", 11.45, 300.0]
["2026-08-31T13:45:14.130936+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:45:14.130961+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:14.130968+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:14.130977+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:14.130986+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:14.130994+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:14.131015+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:14.131068+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:14.131089+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:14.131121+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:14.131220+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:14.131252+00:00", "trade", 11.45, 67.0]
["2026-08-31T13:45:14.131281+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:14.131296+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:14.131316+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:14.131333+00:00", "trade", 11.45, 133.0]
["2026-08-31T13:45:14.131339+00:00", "trade", 11.45, 18.0]
["2026-08-31T13:45:14.131494+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:14.131516+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:14.131559+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:14.131602+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:14.131628+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:14.131664+00:00", "trade", 11.45, 140.0]
["2026-08-31T13:45:14.131665+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:45:14.131719+00:00", "trade", 11.45, 1.0]
["2026-08-31T13:45:14.131741+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:45:14.131742+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:14.131750+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:14.131756+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:14.131758+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:14.131764+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:14.131771+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:14.131809+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:14.132047+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:14.132375+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:14.132607+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:14.132713+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:14.132714+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:14.132746+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:14.133077+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:14.133256+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:14.133453+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:14.133726+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:14.136010+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:14.136626+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:14.137998+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:14.140831+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:14.142401+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:14.149283+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:15.133636+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:15.143285+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:15.469771+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:45:15.469771+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:15.469772+00:00", "trade", 11.45, 40.0]
["2026-08-31T13:45:15.469774+00:00", "trade", 11.45, 600.0]
["2026-08-31T13:45:15.469776+00:00", "trade", 11.45, 75.0]
["2026-08-31T13:45:15.469778+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:15.469785+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:15.469828+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:15.469848+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:15.469857+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:15.469869+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:15.469878+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:45:15.469881+00:00", "trade", 11.45, 25.0]
["2026-08-31T13:45:15.469908+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:15.469927+00:00", "trade", 11.45, 14.0]
["2026-08-31T13:45:15.469945+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:45:15.469948+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:45:15.469948+00:00", "trade", 11.45, 25.0]
["2026-08-31T13:45:15.470106+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:45:15.470116+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:45:15.470189+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:45:15.470195+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:45:15.470202+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:45:15.470208+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:45:15.470214+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:45:15.470221+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:15.470279+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:15.470385+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:15.470395+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:15.470465+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:15.470519+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:15.470599+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:15.470605+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:15.470885+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:15.471155+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:15.471452+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:15.471785+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:15.471884+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:15.472092+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:15.472111+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:15.474569+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:15.480000+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:15.509816+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:15.520329+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:15.539281+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:15.673702+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:16.016842+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:16.101475+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:16.111419+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:16.192637+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:16.192644+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:16.193098+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:16.452628+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:16.568198+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:16.568939+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:16.574116+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:45:16.574117+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:45:16.574161+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:16.574175+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:16.574194+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:16.574200+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:16.574220+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:16.574224+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:45:16.574224+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:16.574232+00:00", "trade", 11.44, 250.0]
["2026-08-31T13:45:16.574232+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:16.574269+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:45:16.574294+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:45:16.574295+00:00", "trade", 11.44, 1.0]
["2026-08-31T13:45:16.574295+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:45:16.574295+00:00", "trade", 11.44, 94.0]
["2026-08-31T13:45:16.574361+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:45:16.574370+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:45:16.574378+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:45:16.574392+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:45:16.574399+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:16.574470+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:16.574508+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:16.574622+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:16.574755+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:16.574936+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:16.574965+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:16.576009+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:16.608715+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:16.608753+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:17.014532+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:17.014600+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:17.023522+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:17.027476+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:17.028172+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:17.029461+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:17.029878+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:17.031105+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:17.751026+00:00", "trade", 11.435, 14.0]
["2026-08-31T13:45:17.975805+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:17.976627+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:18.007899+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:18.007928+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:18.007937+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:18.008635+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:18.048311+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:18.057012+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:18.057277+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:18.062395+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:18.063073+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:18.482095+00:00", "trade", 11.435, 1.0]
["2026-08-31T13:45:18.482971+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:18.835192+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:19.662027+00:00", "trade", 11.43, 40.0]
["2026-08-31T13:45:19.662027+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:19.662028+00:00", "trade", 11.43, 75.0]
["2026-08-31T13:45:19.662029+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:45:19.662030+00:00", "trade", 11.43, 200.0]
["2026-08-31T13:45:19.662034+00:00", "trade", 11.43, 41.0]
["2026-08-31T13:45:19.662082+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:19.662102+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:19.662123+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:19.662128+00:00", "trade", 11.43, 300.0]
["2026-08-31T13:45:19.662130+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:45:19.662131+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:19.662133+00:00", "trade", 11.43, 25.0]
["2026-08-31T13:45:19.662139+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:19.662141+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:45:19.662144+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:45:19.662145+00:00", "trade", 11.43, 1.0]
["2026-08-31T13:45:19.662191+00:00", "trade", 11.43, 11.0]
["2026-08-31T13:45:19.662207+00:00", "trade", 11.43, 19.0]
["2026-08-31T13:45:19.662210+00:00", "trade", 11.43, 25.0]
["2026-08-31T13:45:19.662210+00:00", "trade", 11.43, 24.0]
["2026-08-31T13:45:19.662210+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:45:19.662214+00:00", "trade", 11.43, 200.0]
["2026-08-31T13:45:19.662225+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:19.662254+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:45:19.662323+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:45:19.662329+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:45:19.662337+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:45:19.662345+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:45:19.662351+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:45:19.662370+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:45:19.662431+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:19.662476+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:19.662484+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:19.662507+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:19.662547+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:19.662645+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:19.662687+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:19.662765+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:19.662771+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:19.662778+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:19.662847+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:19.662874+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:19.663063+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:19.663099+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:19.663170+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:19.663249+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:19.663360+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:19.663446+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:19.667828+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:19.669502+00:00", "trade", 11.43, 68.0]
["2026-08-31T13:45:19.671101+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:19.673806+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:45:19.693916+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:19.781945+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:19.909414+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:19.909470+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:19.909924+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:19.910855+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.233208+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.233465+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.334556+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.343917+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.411959+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.557220+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.557630+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.567580+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.620160+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.716387+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.717056+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.749266+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.749273+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.749279+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.749490+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.749611+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.750066+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.750119+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:45:20.750123+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:45:20.750169+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.750191+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.750221+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:45:20.750404+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:45:20.750588+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:45:20.750753+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:45:20.750943+00:00", "trade", 11.42, 38.0]
["2026-08-31T13:45:20.750946+00:00", "trade", 11.42, 37.0]
["2026-08-31T13:45:20.750947+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.750949+00:00", "trade", 11.42, 2.0]
["2026-08-31T13:45:20.750949+00:00", "trade", 11.42, 38.0]
["2026-08-31T13:45:20.750973+00:00", "trade", 11.42, 20.0]
["2026-08-31T13:45:20.750974+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.750981+00:00", "quote", 11.42, 11.42]
["2026-08-31T13:45:20.750988+00:00", "quote", 11.42, 11.42]
["2026-08-31T13:45:20.751009+00:00", "quote", 11.42, 11.42]
["2026-08-31T13:45:20.751021+00:00", "quote", 11.42, 11.42]
["2026-08-31T13:45:20.751034+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:20.751044+00:00", "trade", 11.42, 25.0]
["2026-08-31T13:45:20.751053+00:00", "trade", 11.42, 13.0]
["2026-08-31T13:45:20.751066+00:00", "trade", 11.42, 12.0]
["2026-08-31T13:45:20.751082+00:00", "quote", 11.42, 11.42]
["2026-08-31T13:45:20.751157+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:20.751191+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:20.751210+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:20.751249+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:20.751257+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:20.751354+00:00", "trade", 11.42, 25.0]
["2026-08-31T13:45:20.751385+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:20.751428+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:20.752140+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:20.752290+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:20.752688+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:20.752848+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:20.752885+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:20.753022+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:20.753161+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:20.753187+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:20.754407+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:20.755972+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:20.757732+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:20.757733+00:00", "trade", 11.42, 198.0]
["2026-08-31T13:45:20.757733+00:00", "trade", 11.42, 75.0]
["2026-08-31T13:45:20.757735+00:00", "trade", 11.42, 34.0]
["2026-08-31T13:45:20.757736+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:45:20.757739+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:20.757741+00:00", "trade", 11.42, 900.0]
["2026-08-31T13:45:20.757741+00:00", "trade", 11.42, 140.0]
["2026-08-31T13:45:20.757753+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:20.757759+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:20.757804+00:00", "trade", 11.42, 5.0]
["2026-08-31T13:45:20.757808+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:20.757813+00:00", "trade", 11.42, 80.0]
["2026-08-31T13:45:20.757815+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:20.757816+00:00", "trade", 11.42, 40.0]
["2026-08-31T13:45:20.757817+00:00", "trade", 11.42, 25.0]
["2026-08-31T13:45:20.757820+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:45:20.757822+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:20.757830+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:20.757838+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:20.757845+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:20.758114+00:00", "trade", 11.42, 25.0]
["2026-08-31T13:45:20.758116+00:00", "trade", 11.42, 25.0]
["2026-08-31T13:45:20.758116+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:45:20.758117+00:00", "trade", 11.42, 42.0]
["2026-08-31T13:45:20.758123+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:45:20.758190+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.758197+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.758198+00:00", "trade", 11.42, 4.0]
["2026-08-31T13:45:20.758204+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.758211+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.758218+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.758226+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.758234+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.758242+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.758399+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.759302+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.772500+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.776628+00:00", "trade", 11.42, 1.0]
["2026-08-31T13:45:20.778459+00:00", "trade", 11.42, 15.0]
["2026-08-31T13:45:20.778541+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.796206+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.796212+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.808271+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.811772+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.820022+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.825072+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.858611+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.861108+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:20.861806+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:21.046399+00:00", "trade", 11.425, 57.0]
["2026-08-31T13:45:21.168474+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:21.169194+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:21.198878+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:21.532162+00:00", "trade", 11.425, 1.0]
["2026-08-31T13:45:21.546646+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:21.577679+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:21.873344+00:00", "trade", 11.4288, 1.0]
["2026-08-31T13:45:22.058647+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:22.147448+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:22.168937+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:22.220859+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:22.635078+00:00", "trade", 11.4268, 1.0]
["2026-08-31T13:45:23.064742+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:23.539368+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:23.542650+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:23.542666+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:24.097445+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:24.101541+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:24.301719+00:00", "trade", 11.425, 13.0]
["2026-08-31T13:45:24.302079+00:00", "trade", 11.425, 1.0]
["2026-08-31T13:45:24.817393+00:00", "trade", 11.425, 200.0]
["2026-08-31T13:45:25.047748+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:25.048309+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:25.058712+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:25.066249+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:25.074470+00:00", "trade", 11.425, 20.0]
["2026-08-31T13:45:25.309965+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:25.503512+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:25.900551+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:25.957754+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:25.957852+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:25.957853+00:00", "trade", 11.43, 40.0]
["2026-08-31T13:45:25.957854+00:00", "trade", 11.43, 1100.0]
["2026-08-31T13:45:25.957856+00:00", "trade", 11.43, 40.0]
["2026-08-31T13:45:25.957857+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:45:25.957860+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:25.957861+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:45:25.957938+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:25.957945+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:25.957952+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:25.957967+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:25.957975+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:25.957981+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:25.957995+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:25.958050+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:45:25.958050+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:25.958053+00:00", "trade", 11.43, 5.0]
["2026-08-31T13:45:25.958057+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:45:25.958075+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:25.958091+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:25.958149+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:25.958178+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:25.958180+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:45:25.958185+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:45:25.958235+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:45:25.958252+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:45:25.958324+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:25.958332+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:25.958339+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:25.958345+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:25.958352+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:25.958382+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:25.958397+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:25.958417+00:00", "trade", 11.43, 60.0]
["2026-08-31T13:45:25.958437+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:25.958468+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:25.958564+00:00", "trade", 11.43, 4.0]
["2026-08-31T13:45:25.958635+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:25.958693+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:25.958798+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:25.958885+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:25.958910+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:25.958920+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:25.959011+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:25.959062+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:25.959093+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:25.959111+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:25.959201+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:25.959339+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:25.959362+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:25.959464+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:25.960504+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:25.960648+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:25.960674+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:25.977375+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:25.990734+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:26.002477+00:00", "trade", 11.43, 20.0]
["2026-08-31T13:45:26.057898+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:26.267652+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:26.399057+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:26.399205+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:26.399595+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:26.399665+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:26.400064+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:26.400137+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:26.400537+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:26.400641+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:26.401015+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:26.401099+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:26.401500+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:26.401583+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:26.401972+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:26.402062+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:26.402456+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:26.402521+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:26.402931+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:26.402999+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:26.422535+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:26.453990+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:26.578995+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:26.581051+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:26.997313+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:26.997346+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:26.998027+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:26.998487+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:27.092494+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:27.237317+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:27.314308+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:27.334712+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:27.335094+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:27.335176+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:27.335653+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:27.336446+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:27.336890+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:27.338192+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:27.338866+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:27.343214+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:27.343756+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:27.348832+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:27.349414+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:27.349549+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:27.350394+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:27.353739+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:27.396185+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:27.446483+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:45:28.031031+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.031258+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.031597+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.032237+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.032926+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.035561+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.042151+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.079721+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.235868+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.236448+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.237070+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.237530+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.247733+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.274277+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.280297+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.290303+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.420348+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.478839+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.536567+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.593908+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.594996+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.595048+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.605816+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.614787+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.625817+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.626501+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.636124+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.636492+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.642248+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.650755+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.908578+00:00", "trade", 11.43, 198.0]
["2026-08-31T13:45:28.908600+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.908608+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.908616+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.908624+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.908655+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.908661+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.908669+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.908677+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.908685+00:00", "trade", 11.43, 5.0]
["2026-08-31T13:45:28.908687+00:00", "trade", 11.43, 42.0]
["2026-08-31T13:45:28.908700+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.908707+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.908752+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.908776+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.908786+00:00", "trade", 11.43, 1.0]
["2026-08-31T13:45:28.908788+00:00", "trade", 11.43, 14.0]
["2026-08-31T13:45:28.908797+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.908805+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:28.908859+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:45:28.908880+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:45:28.908887+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:45:28.908916+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:45:28.908931+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:45:28.908938+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:45:28.908953+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:28.908964+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:28.908967+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:28.908971+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:28.908987+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:28.909151+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:28.909328+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:28.909382+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:28.909402+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:28.909607+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:28.909635+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:28.910662+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:28.910820+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:28.913655+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:28.944964+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:28.944979+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:28.945505+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:29.110905+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:29.110981+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:29.110989+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:29.111171+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:29.111292+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:29.121140+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:29.124947+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:29.134983+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:29.155554+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:29.342019+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:29.349597+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:29.350033+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:29.424707+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:29.551277+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:29.662360+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:29.663470+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:29.845106+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:29.855294+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:29.875161+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:29.875254+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:29.875496+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:29.875516+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:29.875616+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:29.879929+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:29.880080+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:29.940769+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:29.949771+00:00", "trade", 11.425, 1.0]
["2026-08-31T13:45:30.174442+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:30.232667+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:30.233383+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:30.235738+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:30.257417+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:30.257486+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:30.257988+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:30.258206+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:30.258595+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:30.258889+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:30.259328+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:30.259422+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:30.259907+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:30.259925+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:30.267439+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:30.267888+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:30.290445+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:30.290900+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:31.108116+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:31.108732+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:31.109253+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:31.109759+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:31.118051+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:31.118530+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:31.534596+00:00", "trade", 11.425, 10.0]
["2026-08-31T13:45:31.565444+00:00", "trade", 11.428, 400.0]
["2026-08-31T13:45:31.571921+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:31.572439+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:31.576666+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:31.577230+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:31.580693+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:31.586392+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:31.588342+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:31.589492+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:32.100574+00:00", "trade", 11.4201, 375.0]
["2026-08-31T13:45:32.664141+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:32.664416+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:33.142054+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:33.144409+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:33.183076+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:33.234742+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:33.667973+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:33.678667+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:34.118167+00:00", "trade", 11.43, 58.0]
["2026-08-31T13:45:34.194503+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:34.201554+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:34.202325+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:34.202766+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:34.208159+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:34.212127+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:34.212763+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:34.224305+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:35.010649+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:35.093825+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:35.103705+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:35.104198+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:36.190543+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:36.229230+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:36.329348+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:36.576659+00:00", "trade", 11.4291, 100.0]
["2026-08-31T13:45:36.577669+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:36.577891+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:36.578486+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:36.582083+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:36.587593+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:36.636645+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:36.686948+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:37.752099+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:37.752745+00:00", "trade", 11.425, 50.0]
["2026-08-31T13:45:37.755681+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:37.756406+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:37.756944+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:37.757047+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:37.766657+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:37.767975+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:37.768254+00:00", "trade", 11.425, 50.0]
["2026-08-31T13:45:37.769026+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:38.082487+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:38.130644+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:38.147265+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:38.537737+00:00", "trade", 11.425, 10.0]
["2026-08-31T13:45:38.538434+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:38.538697+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:38.559168+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:38.569102+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:38.569566+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:39.217659+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:39.219297+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:39.345816+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:39.521547+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:39.637923+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:39.739000+00:00", "trade", 11.425, 1.0]
["2026-08-31T13:45:39.744989+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:45:39.748266+00:00", "trade", 11.42, 200.0]
["2026-08-31T13:45:39.748266+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:39.748267+00:00", "trade", 11.42, 75.0]
["2026-08-31T13:45:39.748269+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:45:39.748270+00:00", "trade", 11.42, 34.0]
["2026-08-31T13:45:39.748273+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:39.748274+00:00", "trade", 11.42, 300.0]
["2026-08-31T13:45:39.748274+00:00", "trade", 11.42, 400.0]
["2026-08-31T13:45:39.748281+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:39.748296+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:39.748302+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:39.748307+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:45:39.748324+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:39.748331+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:39.748338+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:39.748345+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:39.748507+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:39.748514+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:39.748515+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:39.748522+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:39.748542+00:00", "trade", 11.42, 11.0]
["2026-08-31T13:45:39.748547+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:45:39.748645+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:45:39.748712+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:45:39.748719+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:45:39.748726+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:45:39.748732+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:45:39.748833+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:45:39.748834+00:00", "trade", 11.42, 25.0]
["2026-08-31T13:45:39.748848+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:45:39.748889+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:39.748896+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:39.749044+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:39.749061+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:39.749113+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:39.749113+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:39.749126+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:39.749145+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:39.749388+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:39.749403+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:39.749795+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:39.758149+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:39.758604+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:39.758926+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:39.780315+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:39.784862+00:00", "trade", 11.42, 8.0]
["2026-08-31T13:45:39.785667+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:39.786320+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:39.862142+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:39.862599+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:39.866026+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:39.878404+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:40.002728+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:40.056864+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:41.077588+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:41.078051+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:41.079686+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:41.087867+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:41.126220+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:41.152960+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:41.153073+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:41.160752+00:00", "trade", 11.444, 2.0]
["2026-08-31T13:45:41.322078+00:00", "trade", 11.42, 31.0]
["2026-08-31T13:45:41.402203+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:41.467836+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:41.741283+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:41.798027+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:41.813476+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:41.817394+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:41.827075+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:42.008764+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:42.329071+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:42.329600+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:42.485111+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:42.485604+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:42.490944+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:42.491081+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:42.491392+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:42.491408+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:42.491790+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:42.550174+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:42.550263+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:42.550475+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:42.551754+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:42.552208+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:42.651358+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:42.810775+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:42.821396+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:42.821858+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:42.822747+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:42.824939+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:42.825447+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:42.867752+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:42.868232+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:42.868334+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:42.868790+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:42.870090+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:42.924436+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:43.035320+00:00", "trade", 11.4151, 50.0]
["2026-08-31T13:45:43.054034+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:43.054491+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:43.072036+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:43.184405+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:43.185490+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:43.236487+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:43.236954+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:43.296344+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:43.412722+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:43.790253+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:43.797832+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:43.799795+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:43.817077+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:43.960631+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:43.961071+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:44.365571+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:44.365657+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:44.366332+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:44.366692+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:44.374815+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:44.375280+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:44.407311+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:44.407693+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:44.420695+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:44.435808+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:44.494996+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:44.496242+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:44.498080+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:44.509976+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:44.768847+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:44.768968+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:44.836920+00:00", "trade", 11.415, 35.0]
["2026-08-31T13:45:45.037105+00:00", "trade", 11.41, 17.0]
["2026-08-31T13:45:45.037137+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:45.037492+00:00", "trade", 11.41, 1.0]
["2026-08-31T13:45:45.037493+00:00", "trade", 11.41, 16.0]
["2026-08-31T13:45:45.037514+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:45:45.037581+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:45:45.037585+00:00", "trade", 11.41, 83.0]
["2026-08-31T13:45:45.037599+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:45:45.037606+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:45.037728+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:45.037972+00:00", "trade", 11.41, 34.0]
["2026-08-31T13:45:45.037973+00:00", "trade", 11.41, 66.0]
["2026-08-31T13:45:45.038059+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:45.038304+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:45.042624+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:45.042760+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:45.052884+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:45.986843+00:00", "trade", 11.4089, 250.0]
["2026-08-31T13:45:46.005289+00:00", "trade", 11.405, 10.0]
["2026-08-31T13:45:46.713667+00:00", "trade", 11.41, 2.0]
["2026-08-31T13:45:47.186434+00:00", "trade", 11.4091, 5.0]
["2026-08-31T13:45:47.376638+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:47.377303+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:47.378478+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:47.379184+00:00", "trade", 11.405, 13.0]
["2026-08-31T13:45:47.389109+00:00", "trade", 11.405, 66.0]
["2026-08-31T13:45:47.389162+00:00", "trade", 11.405, 13.0]
["2026-08-31T13:45:47.390208+00:00", "trade", 11.405, 68.0]
["2026-08-31T13:45:47.395735+00:00", "trade", 11.405, 66.0]
["2026-08-31T13:45:47.401790+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:47.408352+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:47.415104+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:47.415485+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:47.415932+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:47.415956+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:47.556577+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:47.651735+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:48.111645+00:00", "trade", 11.405, 25.0]
["2026-08-31T13:45:48.333904+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:48.553154+00:00", "trade", 11.405, 10.0]
["2026-08-31T13:45:48.561648+00:00", "trade", 11.4, 10.0]
["2026-08-31T13:45:48.973941+00:00", "trade", 11.405, 100.0]
["2026-08-31T13:45:49.126880+00:00", "trade", 11.4, 13.0]
["2026-08-31T13:45:50.070620+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:50.120506+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:50.121524+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:50.121969+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:50.122585+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:50.127233+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:50.297231+00:00", "trade", 11.409, 1.0]
["2026-08-31T13:45:50.439907+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:50.440254+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:50.440696+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:50.441146+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:50.479409+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:50.540150+00:00", "trade", 11.4091, 7.0]
["2026-08-31T13:45:50.540514+00:00", "trade", 11.4091, 1.0]
["2026-08-31T13:45:50.552812+00:00", "trade", 11.405, 1240.0]
["2026-08-31T13:45:50.647298+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:50.647770+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:50.648381+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:50.648653+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:50.648670+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:50.720561+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:50.721025+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:50.724447+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:50.724903+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:50.827631+00:00", "trade", 11.405, 1.0]
["2026-08-31T13:45:52.766586+00:00", "trade", 11.405, 38.0]
["2026-08-31T13:45:52.796292+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:52.800751+00:00", "trade", 11.41, 48.0]
["2026-08-31T13:45:52.800752+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:45:52.800754+00:00", "trade", 11.41, 152.0]
["2026-08-31T13:45:52.800759+00:00", "trade", 11.41, 448.0]
["2026-08-31T13:45:52.800759+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:45:52.800759+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:52.800762+00:00", "trade", 11.41, 4.0]
["2026-08-31T13:45:52.800762+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:45:52.800766+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:52.800773+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:52.800785+00:00", "trade", 11.41, 75.0]
["2026-08-31T13:45:52.801026+00:00", "trade", 11.41, 16.0]
["2026-08-31T13:45:52.801083+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:52.801114+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:52.801151+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:52.801169+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:52.801199+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:45:52.801250+00:00", "trade", 11.41, 48.0]
["2026-08-31T13:45:52.801332+00:00", "trade", 11.41, 120.0]
["2026-08-31T13:45:52.801333+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:45:52.801335+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:45:52.801366+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:45:52.801397+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.801453+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.801460+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.801516+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.801517+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.801649+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.801802+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.801862+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.802124+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.802217+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.802379+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.802800+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.802811+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.803017+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.804875+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.808376+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.808398+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.809646+00:00", "trade", 11.41, 6.0]
["2026-08-31T13:45:52.831458+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.831465+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.831471+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.847264+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.847369+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.847370+00:00", "trade", 11.42, 34.0]
["2026-08-31T13:45:52.847371+00:00", "trade", 11.42, 19.0]
["2026-08-31T13:45:52.847376+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.847661+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.847668+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.847697+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.847768+00:00", "trade", 11.42, 22.0]
["2026-08-31T13:45:52.847768+00:00", "trade", 11.42, 31.0]
["2026-08-31T13:45:52.847769+00:00", "trade", 11.42, 53.0]
["2026-08-31T13:45:52.847770+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.847802+00:00", "trade", 11.42, 121.0]
["2026-08-31T13:45:52.847803+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:45:52.847804+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.847805+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:45:52.847815+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.847824+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.847831+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.847839+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.847846+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.848037+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.848052+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:45:52.848157+00:00", "trade", 11.42, 69.0]
["2026-08-31T13:45:52.848159+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:45:52.848159+00:00", "trade", 11.42, 35.0]
["2026-08-31T13:45:52.848159+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:45:52.848228+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:52.848236+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:52.848242+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:52.848277+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:52.848647+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:52.848683+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:52.848887+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:52.849116+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:52.849468+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:52.849568+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:52.858774+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:52.864134+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:52.881054+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:52.881296+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:53.032380+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:53.033241+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:53.038418+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:53.043119+00:00", "trade", 11.425, 100.0]
["2026-08-31T13:45:53.043130+00:00", "trade", 11.425, 100.0]
["2026-08-31T13:45:53.043555+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:53.044219+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:53.049536+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:53.069374+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:53.069819+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:53.081083+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:53.222547+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:53.265583+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:53.271788+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:53.271922+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:53.444250+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:54.688540+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:54.688965+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:54.689437+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:54.689502+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:54.693076+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:54.698952+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:54.748288+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:55.028718+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:55.031042+00:00", "trade", 11.43, 8.0]
["2026-08-31T13:45:55.031344+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:45:55.031345+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:55.031346+00:00", "trade", 11.43, 200.0]
["2026-08-31T13:45:55.031347+00:00", "trade", 11.43, 13.0]
["2026-08-31T13:45:55.031351+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:55.031365+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:55.031373+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:55.031380+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:55.031387+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:55.031401+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:55.031423+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:55.031427+00:00", "trade", 11.43, 7.0]
["2026-08-31T13:45:55.031430+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:45:55.031449+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:55.031574+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:45:55.031640+00:00", "trade", 11.43, 26.0]
["2026-08-31T13:45:55.031648+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:45:55.031669+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:55.031677+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:55.031691+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:55.031697+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:55.031704+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:55.031717+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:55.031724+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:55.031826+00:00", "trade", 11.43, 26.0]
["2026-08-31T13:45:55.031931+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:55.032056+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:55.032178+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:55.032363+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:55.032387+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:55.033105+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:55.033601+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:55.033734+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:55.044189+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:55.064108+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:55.076247+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:55.222313+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:55.373079+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:55.541914+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:55.541920+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:55.542390+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:55.542399+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:55.542903+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:55.737713+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:55.950049+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:56.045696+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:56.045815+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:56.047032+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:56.482635+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:56.500629+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:56.575377+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:56.579257+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:45:56.580193+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:45:56.583618+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:45:56.584393+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:45:56.640511+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:56.641142+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:56.641150+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:56.641274+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:56.641523+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:56.651548+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:56.663401+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:56.828512+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:56.963598+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:57.256919+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:57.319278+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:57.320855+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:57.411659+00:00", "trade", 11.4391, 4.0]
["2026-08-31T13:45:57.412024+00:00", "trade", 11.4391, 1.0]
["2026-08-31T13:45:57.423594+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:45:57.450646+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:45:57.450646+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:45:57.450679+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:45:57.450686+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:45:57.450700+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:45:57.450707+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:45:57.450714+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:45:57.450924+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:45:57.450957+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:45:57.451004+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:45:57.451025+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:57.451147+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:57.451169+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:57.451192+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:57.451250+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:45:57.451311+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:57.451322+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:45:57.451328+00:00", "trade", 11.43, 200.0]
["2026-08-31T13:45:57.451787+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:57.452710+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:57.455291+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:57.466539+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:57.466707+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:57.484762+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:57.484785+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:57.528145+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:57.827665+00:00", "trade", 11.425, 250.0]
["2026-08-31T13:45:58.040829+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:58.094142+00:00", "trade", 11.4268, 1.0]
["2026-08-31T13:45:58.151949+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:58.152646+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:58.229281+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:58.229971+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:58.230559+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:58.232534+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:58.245604+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:58.871588+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:59.027460+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:45:59.551748+00:00", "trade", 11.425, 19.0]
["2026-08-31T13:45:59.734659+00:00", "trade", 11.4291, 1.0]
["2026-08-31T13:45:59.735026+00:00", "trade", 11.4291, 1.0]
["2026-08-31T13:46:00.048283+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:00.211055+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:00.220241+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:00.520763+00:00", "trade", 11.425, 1.0]
["2026-08-31T13:46:00.576712+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:00.577403+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:00.577703+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:00.589966+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:00.751614+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:00.751712+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:00.755148+00:00", "trade", 11.42, 42.0]
["2026-08-31T13:46:00.755148+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:00.755152+00:00", "trade", 11.42, 958.0]
["2026-08-31T13:46:00.755153+00:00", "trade", 11.42, 75.0]
["2026-08-31T13:46:00.755155+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:00.755172+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:00.755180+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:00.755187+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:00.755195+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:00.755201+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:00.755403+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:00.755429+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:46:00.755436+00:00", "trade", 11.42, 25.0]
["2026-08-31T13:46:00.755497+00:00", "trade", 11.42, 16.0]
["2026-08-31T13:46:00.755651+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:00.755698+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:00.755713+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:00.755730+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:00.755732+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:46:00.755734+00:00", "trade", 11.42, 15.0]
["2026-08-31T13:46:00.755734+00:00", "trade", 11.42, 84.0]
["2026-08-31T13:46:00.755734+00:00", "trade", 11.42, 25.0]
["2026-08-31T13:46:00.755734+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:46:00.755796+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:46:00.755811+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:46:00.755818+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:46:00.755825+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:46:00.755832+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:46:00.755839+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:00.755860+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:00.755893+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:00.755917+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:00.756074+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:00.756123+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:00.756266+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:00.756287+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:00.756307+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:00.756672+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:00.756840+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:00.756854+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:00.759962+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:00.760462+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:00.760871+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:00.788001+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:00.862793+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:00.905209+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:01.061079+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:01.250086+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:01.308578+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:01.308603+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:01.309070+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:01.309090+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:01.717819+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:01.723484+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:01.723643+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:01.723840+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:01.724205+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:01.760370+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:01.792302+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:01.871917+00:00", "trade", 11.41, 94.0]
["2026-08-31T13:46:01.871917+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:46:01.871918+00:00", "trade", 11.41, 3.0]
["2026-08-31T13:46:01.872035+00:00", "trade", 11.41, 50.0]
["2026-08-31T13:46:01.872076+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:46:01.872089+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:46:01.872090+00:00", "trade", 11.41, 21.0]
["2026-08-31T13:46:01.872133+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:01.872173+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:01.872181+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:01.872300+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:46:01.872370+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:46:01.872383+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:46:01.872474+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:46:01.872476+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:01.872694+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:01.872734+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:01.873215+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:01.873306+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:01.873397+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:01.873905+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:01.874472+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:01.874508+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:01.874960+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:01.876675+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:46:01.876757+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:46:01.877278+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:46:02.039042+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:02.093420+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:46:02.255384+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:02.322496+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:02.325525+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:02.328926+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:02.329404+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:02.389417+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:02.409160+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:02.676756+00:00", "trade", 11.4099, 200.0]
["2026-08-31T13:46:03.078610+00:00", "trade", 11.4099, 500.0]
["2026-08-31T13:46:03.099073+00:00", "trade", 11.405, 100.0]
["2026-08-31T13:46:03.099105+00:00", "trade", 11.41, 400.0]
["2026-08-31T13:46:03.099142+00:00", "trade", 11.41, 400.0]
["2026-08-31T13:46:03.099257+00:00", "trade", 11.4075, 100.0]
["2026-08-31T13:46:03.099333+00:00", "trade", 11.41, 300.0]
["2026-08-31T13:46:03.104081+00:00", "trade", 11.41, 47.0]
["2026-08-31T13:46:03.104386+00:00", "trade", 11.41, 200.0]
["2026-08-31T13:46:03.132352+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:03.186873+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:03.231475+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:03.293005+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:03.300946+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:03.338089+00:00", "trade", 11.4, 44.0]
["2026-08-31T13:46:03.338090+00:00", "trade", 11.4, 10.0]
["2026-08-31T13:46:03.338129+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:03.338423+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:03.338453+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:03.338466+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:03.338476+00:00", "trade", 11.4, 54.0]
["2026-08-31T13:46:03.338480+00:00", "trade", 11.4, 54.0]
["2026-08-31T13:46:03.338788+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:03.338983+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:03.339798+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:03.345457+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:03.384900+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:03.385413+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:03.833695+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:04.246936+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:04.247384+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:04.277974+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:04.278715+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:04.278909+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:04.279166+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:04.620472+00:00", "trade", 11.41, 1.0]
["2026-08-31T13:46:04.620474+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:46:04.620475+00:00", "trade", 11.41, 16.0]
["2026-08-31T13:46:04.620480+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:46:04.620495+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:04.620502+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:04.620509+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:04.620516+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:04.620523+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:04.620531+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:04.620538+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:04.620554+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:04.620561+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:04.620952+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:04.620959+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:04.621042+00:00", "trade", 11.41, 19.0]
["2026-08-31T13:46:04.621050+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:04.621087+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:04.621124+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:04.621141+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:04.621270+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:04.621340+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:04.621474+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:04.623109+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:04.651971+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:04.652632+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:04.667108+00:00", "trade", 11.4086, 1.0]
["2026-08-31T13:46:04.705920+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:04.706301+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:04.707014+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:04.714638+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:04.715053+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:04.843212+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:04.961860+00:00", "trade", 11.415, 1.0]
["2026-08-31T13:46:04.962656+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:05.289655+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:05.290287+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:05.566789+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:05.567232+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:05.572764+00:00", "trade", 11.415, 10.0]
["2026-08-31T13:46:05.576607+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:05.577306+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:06.048898+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:06.308764+00:00", "trade", 11.4109, 1.0]
["2026-08-31T13:46:06.563068+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:06.610559+00:00", "trade", 11.411, 2.0]
["2026-08-31T13:46:06.610922+00:00", "trade", 11.411, 1.0]
["2026-08-31T13:46:07.069385+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:07.078469+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:07.099772+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:07.176192+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:07.176230+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:46:07.176297+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:46:07.176350+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:07.176364+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:46:07.176365+00:00", "trade", 11.41, 75.0]
["2026-08-31T13:46:07.176367+00:00", "trade", 11.41, 25.0]
["2026-08-31T13:46:07.176398+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:46:07.176490+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:07.176653+00:00", "trade", 11.41, 200.0]
["2026-08-31T13:46:07.176663+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:07.176929+00:00", "trade", 11.41, 200.0]
["2026-08-31T13:46:07.177103+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:07.185947+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:07.187957+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:46:07.188329+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:46:07.188389+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:46:07.188396+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:07.188403+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:07.188410+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:07.188430+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:07.188471+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:07.188749+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:07.188841+00:00", "trade", 11.41, 25.0]
["2026-08-31T13:46:07.189083+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:07.189111+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:07.189182+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:07.191490+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:07.220475+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:07.222137+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:07.225266+00:00", "trade", 11.41, 21.0]
["2026-08-31T13:46:07.254097+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:07.272360+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:07.311564+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:07.371013+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:08.029782+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:08.179587+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:08.256057+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:08.256114+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:08.256466+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:08.256831+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:08.289228+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:08.740248+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:08.894260+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:09.034151+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:09.251267+00:00", "trade", 11.418, 1.0]
["2026-08-31T13:46:09.538783+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:10.081041+00:00", "trade", 11.4191, 1.0]
["2026-08-31T13:46:10.112047+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:10.356162+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:10.356960+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:10.360273+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:10.360633+00:00", "trade", 11.41, 75.0]
["2026-08-31T13:46:10.360651+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:10.360658+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:10.360664+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:10.360678+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:10.360699+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:10.360706+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:10.360716+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:10.360720+00:00", "trade", 11.41, 1400.0]
["2026-08-31T13:46:10.360721+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:46:10.360727+00:00", "trade", 11.41, 25.0]
["2026-08-31T13:46:10.360777+00:00", "trade", 11.41, 10.0]
["2026-08-31T13:46:10.360783+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:10.360933+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:10.361022+00:00", "trade", 11.41, 25.0]
["2026-08-31T13:46:10.361181+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:10.361217+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:10.361340+00:00", "trade", 11.41, 72.0]
["2026-08-31T13:46:10.361555+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:10.403582+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:10.403920+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:10.406698+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:10.481204+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:10.481317+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:10.522155+00:00", "trade", 11.405, 1.0]
["2026-08-31T13:46:10.771376+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:11.022513+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:11.201300+00:00", "trade", 11.405, 200.0]
["2026-08-31T13:46:11.225858+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:11.227600+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:11.227708+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:11.228437+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:11.303141+00:00", "trade", 11.405, 15.0]
["2026-08-31T13:46:11.637299+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:11.721687+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:11.951745+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:11.973193+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:12.194640+00:00", "trade", 11.4063, 1.0]
["2026-08-31T13:46:12.196557+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:12.611890+00:00", "trade", 11.4, 1.0]
["2026-08-31T13:46:13.357464+00:00", "trade", 11.404, 587.0]
["2026-08-31T13:46:13.533572+00:00", "trade", 11.4, 90.0]
["2026-08-31T13:46:13.533573+00:00", "trade", 11.4, 400.0]
["2026-08-31T13:46:13.533575+00:00", "trade", 11.4, 200.0]
["2026-08-31T13:46:13.533576+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:46:13.533678+00:00", "trade", 11.4, 40.0]
["2026-08-31T13:46:13.533679+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:13.533681+00:00", "trade", 11.4, 90.0]
["2026-08-31T13:46:13.533684+00:00", "trade", 11.4, 8489.0]
["2026-08-31T13:46:13.533687+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:13.533693+00:00", "trade", 11.4, 107.0]
["2026-08-31T13:46:13.533695+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:13.533711+00:00", "trade", 11.4, 1511.0]
["2026-08-31T13:46:13.533712+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:13.533715+00:00", "trade", 11.4, 1.0]
["2026-08-31T13:46:13.533719+00:00", "trade", 11.4, 1.0]
["2026-08-31T13:46:13.533723+00:00", "trade", 11.4, 140.0]
["2026-08-31T13:46:13.533730+00:00", "trade", 11.4, 50.0]
["2026-08-31T13:46:13.533732+00:00", "trade", 11.4, 1.0]
["2026-08-31T13:46:13.533734+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:13.533736+00:00", "trade", 11.4, 1.0]
["2026-08-31T13:46:13.533740+00:00", "trade", 11.4, 59.0]
["2026-08-31T13:46:13.533741+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:13.533745+00:00", "trade", 11.4, 19.0]
["2026-08-31T13:46:13.533749+00:00", "trade", 11.4, 1000.0]
["2026-08-31T13:46:13.533769+00:00", "trade", 11.4, 50.0]
["2026-08-31T13:46:13.533770+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:46:13.533771+00:00", "trade", 11.4, 50.0]
["2026-08-31T13:46:13.533771+00:00", "trade", 11.4, 90.0]
["2026-08-31T13:46:13.533772+00:00", "trade", 11.4, 2.0]
["2026-08-31T13:46:13.533775+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:13.533777+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:46:13.533778+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:46:13.533780+00:00", "trade", 11.4, 146.0]
["2026-08-31T13:46:13.533783+00:00", "trade", 11.4, 2.0]
["2026-08-31T13:46:13.533790+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:46:13.533803+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:13.533811+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:13.533818+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:13.533935+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:13.533957+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:46:13.534026+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:46:13.534041+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:46:13.534051+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:46:13.534057+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:13.534064+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:13.534071+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:13.534101+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:13.534117+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:13.534220+00:00", "trade", 11.4, 44.0]
["2026-08-31T13:46:13.534225+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:13.534260+00:00", "trade", 11.4, 90.0]
["2026-08-31T13:46:13.534381+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:13.534431+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:13.534699+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:13.535858+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:13.536000+00:00", "trade", 11.3903, 2500.0]
["2026-08-31T13:46:13.536399+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:13.536841+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:13.555630+00:00", "trade", 11.4, 1.0]
["2026-08-31T13:46:13.556412+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:13.565764+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:13.587170+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:14.410047+00:00", "trade", 11.3999, 500.0]
["2026-08-31T13:46:14.737356+00:00", "trade", 11.395, 10.0]
["2026-08-31T13:46:16.315535+00:00", "trade", 11.395, 100.0]
["2026-08-31T13:46:17.532240+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:17.985107+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:18.024215+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:18.029115+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:18.311214+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:18.581639+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:18.852341+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:19.165303+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:19.215395+00:00", "trade", 11.395, 60.0]
["2026-08-31T13:46:20.108205+00:00", "trade", 11.4, 8.0]
["2026-08-31T13:46:20.267046+00:00", "trade", 11.3963, 2.0]
["2026-08-31T13:46:21.030504+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:21.200260+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:21.320809+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:21.578391+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:21.578392+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:46:21.578393+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:46:21.578395+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:46:21.578396+00:00", "trade", 11.4, 48.0]
["2026-08-31T13:46:21.578398+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:21.578399+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:46:21.578405+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:21.578453+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:21.578459+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:21.578467+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:21.578473+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:46:21.578474+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:21.578478+00:00", "trade", 11.4, 50.0]
["2026-08-31T13:46:21.578499+00:00", "trade", 11.4, 10.0]
["2026-08-31T13:46:21.578519+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:21.578527+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:21.578567+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:21.578747+00:00", "quote", 11.39, 11.4]
["2026-08-31T13:46:21.578811+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:46:21.578813+00:00", "trade", 11.4, 16.0]
["2026-08-31T13:46:21.578813+00:00", "trade", 11.4, 50.0]
["2026-08-31T13:46:21.578814+00:00", "quote", 11.39, 11.41]
["2026-08-31T13:46:21.578883+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:21.578892+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:21.578898+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:21.578905+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:21.578920+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:21.578934+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:21.578971+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:21.578983+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:21.578987+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:21.579007+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:21.579054+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:21.579155+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:21.579503+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:21.580555+00:00", "trade", 11.4, 30.0]
["2026-08-31T13:46:21.582709+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:21.582865+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:21.583085+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:21.614837+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:21.615214+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:21.617815+00:00", "trade", 11.405, 13.0]
["2026-08-31T13:46:21.791238+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:22.028724+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:22.029335+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:22.669934+00:00", "trade", 11.4099, 200.0]
["2026-08-31T13:46:22.733750+00:00", "trade", 11.405, 10.0]
["2026-08-31T13:46:22.947669+00:00", "trade", 11.405, 200.0]
["2026-08-31T13:46:24.364801+00:00", "trade", 11.405, 1.0]
["2026-08-31T13:46:25.789133+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:25.796374+00:00", "trade", 11.405, 5.0]
["2026-08-31T13:46:25.906451+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:25.906587+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:25.907053+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:26.554339+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:26.554421+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:26.554548+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:26.555140+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:26.563591+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:26.591837+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:26.592610+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:26.595036+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:26.688748+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:26.701505+00:00", "trade", 11.405, 5.0]
["2026-08-31T13:46:26.701506+00:00", "trade", 11.41, 95.0]
["2026-08-31T13:46:26.701514+00:00", "trade", 11.41, 5.0]
["2026-08-31T13:46:26.701516+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:46:26.701538+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:26.701843+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:26.701881+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:26.702119+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:26.702221+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:26.702245+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:26.702284+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:26.702948+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:26.706861+00:00", "trade", 11.405, 10.0]
["2026-08-31T13:46:26.753541+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:26.754907+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:26.755579+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:27.329148+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:27.603517+00:00", "trade", 11.405, 10.0]
["2026-08-31T13:46:27.723900+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:27.724045+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:27.724134+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:27.755794+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:28.028363+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:28.028635+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:28.028697+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:28.028878+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:28.029058+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:28.029291+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:28.029353+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:28.029426+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:28.030218+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:28.030238+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:28.031899+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:28.270730+00:00", "trade", 11.4091, 1.0]
["2026-08-31T13:46:28.300649+00:00", "trade", 11.405, 1.0]
["2026-08-31T13:46:28.818607+00:00", "trade", 11.4001, 100.0]
["2026-08-31T13:46:28.819054+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:28.819551+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:28.998373+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:29.106692+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:29.107195+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:29.234966+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:29.563787+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:29.563826+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:29.564100+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:29.564793+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:29.682763+00:00", "trade", 11.405, 50.0]
["2026-08-31T13:46:30.329224+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:30.371899+00:00", "trade", 11.405, 1.0]
["2026-08-31T13:46:30.381677+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:30.483101+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:30.826386+00:00", "trade", 11.41, 250.0]
["2026-08-31T13:46:30.928972+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:30.929550+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:30.929756+00:00", "trade", 11.405, 2.0]
["2026-08-31T13:46:30.936216+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:30.945031+00:00", "trade", 11.405, 1.0]
["2026-08-31T13:46:30.951818+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:30.951988+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:30.952150+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:30.952303+00:00", "trade", 11.41, 175.0]
["2026-08-31T13:46:30.952324+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:30.952359+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:30.952378+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:30.952878+00:00", "trade", 11.41, 175.0]
["2026-08-31T13:46:30.953197+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:30.953816+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:30.953900+00:00", "trade", 11.41, 175.0]
["2026-08-31T13:46:30.954004+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:30.954078+00:00", "trade", 11.41, 175.0]
["2026-08-31T13:46:30.954339+00:00", "trade", 11.41, 175.0]
["2026-08-31T13:46:31.080634+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:46:31.080653+00:00", "trade", 11.405, 100.0]
["2026-08-31T13:46:31.215236+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:31.474986+00:00", "trade", 11.405, 10.0]
["2026-08-31T13:46:31.493995+00:00", "trade", 11.405, 19.0]
["2026-08-31T13:46:32.012655+00:00", "trade", 11.4091, 2.0]
["2026-08-31T13:46:32.026498+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:32.028625+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:32.035526+00:00", "trade", 11.405, 2.0]
["2026-08-31T13:46:32.036213+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:32.096352+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:32.138223+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:32.141193+00:00", "trade", 11.405, 10.0]
["2026-08-31T13:46:32.343211+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:32.351963+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:32.381733+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:32.432430+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:32.981462+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.244837+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.263017+00:00", "trade", 11.4157, 29.0]
["2026-08-31T13:46:33.264793+00:00", "trade", 11.4161, 60.0]
["2026-08-31T13:46:33.265321+00:00", "trade", 11.4167, 31.0]
["2026-08-31T13:46:33.524939+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.525114+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.525548+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.528178+00:00", "trade", 11.41, 10.0]
["2026-08-31T13:46:33.528179+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:46:33.528181+00:00", "trade", 11.41, 1400.0]
["2026-08-31T13:46:33.528182+00:00", "trade", 11.41, 1.0]
["2026-08-31T13:46:33.528184+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.528185+00:00", "trade", 11.41, 6.0]
["2026-08-31T13:46:33.528190+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.528212+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.528220+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.528227+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.528233+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.528239+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.528246+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.528260+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.528273+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.528459+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.528485+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:46:33.528485+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.528487+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.528491+00:00", "trade", 11.41, 50.0]
["2026-08-31T13:46:33.528497+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:46:33.528528+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.528551+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.528599+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.528647+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.528715+00:00", "trade", 11.41, 4.0]
["2026-08-31T13:46:33.528724+00:00", "trade", 11.41, 4.0]
["2026-08-31T13:46:33.528737+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.528743+00:00", "trade", 11.41, 4.0]
["2026-08-31T13:46:33.528753+00:00", "trade", 11.41, 19.0]
["2026-08-31T13:46:33.528756+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.528784+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.528800+00:00", "trade", 11.41, 20.0]
["2026-08-31T13:46:33.528802+00:00", "trade", 11.41, 80.0]
["2026-08-31T13:46:33.528802+00:00", "trade", 11.41, 50.0]
["2026-08-31T13:46:33.528802+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:46:33.528802+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:46:33.528810+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:46:33.528813+00:00", "trade", 11.41, 300.0]
["2026-08-31T13:46:33.528817+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:46:33.528819+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.528894+00:00", "trade", 11.41, 200.0]
["2026-08-31T13:46:33.528932+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.528934+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.528947+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.528960+00:00", "trade", 11.41, 19.0]
["2026-08-31T13:46:33.528984+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.529047+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.529054+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.529062+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.529068+00:00", "trade", 11.41, 9.0]
["2026-08-31T13:46:33.529078+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:46:33.529102+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:46:33.529110+00:00", "trade", 11.41, 200.0]
["2026-08-31T13:46:33.529113+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.529114+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.529122+00:00", "trade", 11.41, 200.0]
["2026-08-31T13:46:33.529122+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.529130+00:00", "trade", 11.41, 2000.0]
["2026-08-31T13:46:33.529175+00:00", "trade", 11.41, 181.0]
["2026-08-31T13:46:33.529185+00:00", "trade", 11.41, 350.0]
["2026-08-31T13:46:33.529189+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.529195+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:46:33.529224+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.529361+00:00", "trade", 11.41, 2000.0]
["2026-08-31T13:46:33.529394+00:00", "trade", 11.41, 8.0]
["2026-08-31T13:46:33.529416+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.529429+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.529473+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.529608+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.529646+00:00", "trade", 11.41, 350.0]
["2026-08-31T13:46:33.529741+00:00", "trade", 11.41, 175.0]
["2026-08-31T13:46:33.530273+00:00", "trade", 11.41, 142.0]
["2026-08-31T13:46:33.530320+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.530454+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.530914+00:00", "trade", 11.41, 4.0]
["2026-08-31T13:46:33.531339+00:00", "trade", 11.41, 2300.0]
["2026-08-31T13:46:33.531892+00:00", "trade", 11.41, 175.0]
["2026-08-31T13:46:33.532557+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:46:33.532889+00:00", "trade", 11.41, 175.0]
["2026-08-31T13:46:33.533670+00:00", "trade", 11.41, 175.0]
["2026-08-31T13:46:33.533807+00:00", "trade", 11.41, 9.0]
["2026-08-31T13:46:33.536584+00:00", "trade", 11.41, 11.0]
["2026-08-31T13:46:33.537347+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.538564+00:00", "trade", 11.41, 175.0]
["2026-08-31T13:46:33.538778+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.543525+00:00", "trade", 11.41, 175.0]
["2026-08-31T13:46:33.552187+00:00", "trade", 11.41, 400.0]
["2026-08-31T13:46:33.554378+00:00", "trade", 11.41, 87400.0]
["2026-08-31T13:46:33.554827+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.555059+00:00", "trade", 11.41, 5.0]
["2026-08-31T13:46:33.557422+00:00", "trade", 11.41, 175.0]
["2026-08-31T13:46:33.558868+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:46:33.558868+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.558869+00:00", "trade", 11.41, 300.0]
["2026-08-31T13:46:33.558871+00:00", "trade", 11.41, 75.0]
["2026-08-31T13:46:33.558872+00:00", "trade", 11.41, 48.0]
["2026-08-31T13:46:33.558874+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.558875+00:00", "trade", 11.41, 300.0]
["2026-08-31T13:46:33.558877+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:46:33.558880+00:00", "trade", 11.41, 75.0]
["2026-08-31T13:46:33.558880+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:46:33.558881+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.558882+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:46:33.558888+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.558892+00:00", "trade", 11.41, 1198.0]
["2026-08-31T13:46:33.558897+00:00", "trade", 11.41, 700.0]
["2026-08-31T13:46:33.558897+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.558939+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.558945+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.558952+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.558959+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.558966+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.558973+00:00", "trade", 11.41, 200.0]
["2026-08-31T13:46:33.558974+00:00", "trade", 11.41, 25.0]
["2026-08-31T13:46:33.558974+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:46:33.558979+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:46:33.558979+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.558984+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:46:33.558985+00:00", "trade", 11.41, 350.0]
["2026-08-31T13:46:33.558992+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.558999+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.559005+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.559012+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.559018+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.559025+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.559031+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:46:33.559031+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.559032+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.559033+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:46:33.559033+00:00", "trade", 11.41, 400.0]
["2026-08-31T13:46:33.559038+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.559051+00:00", "trade", 11.41, 14.0]
["2026-08-31T13:46:33.559052+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.559059+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.559076+00:00", "trade", 11.41, 350.0]
["2026-08-31T13:46:33.559101+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.559118+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.559126+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.559150+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.559165+00:00", "trade", 11.41, 350.0]
["2026-08-31T13:46:33.559172+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.559180+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.559186+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.559221+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.559228+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.559235+00:00", "trade", 11.41, 350.0]
["2026-08-31T13:46:33.559288+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.559290+00:00", "trade", 11.41, 350.0]
["2026-08-31T13:46:33.559326+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:46:33.559327+00:00", "trade", 11.41, 250.0]
["2026-08-31T13:46:33.559340+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.559347+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.559356+00:00", "trade", 11.41, 200.0]
["2026-08-31T13:46:33.559361+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:33.559365+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:46:33.559369+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:46:33.559374+00:00", "trade", 11.41, 350.0]
["2026-08-31T13:46:33.559384+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:46:33.559390+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:46:33.559397+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:46:33.559411+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:46:33.559417+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:46:33.559433+00:00", "trade", 11.41, 350.0]
["2026-08-31T13:46:33.559440+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.559474+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.559481+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.559482+00:00", "trade", 11.41, 185.0]
["2026-08-31T13:46:33.559504+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.559520+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.559542+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.559573+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.559626+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.559683+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.559715+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.559774+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.559776+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.559783+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.560004+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.560028+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.560151+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.560167+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.560568+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.560765+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.573346+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.601778+00:00", "trade", 11.405, 100.0]
["2026-08-31T13:46:33.601869+00:00", "trade", 11.405, 100.0]
["2026-08-31T13:46:33.602309+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.602557+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.614276+00:00", "trade", 11.405, 100.0]
["2026-08-31T13:46:33.614354+00:00", "trade", 11.405, 100.0]
["2026-08-31T13:46:33.632956+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.632962+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.633420+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.704945+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:33.906432+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:34.246851+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:34.369587+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:34.686532+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:35.758588+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:36.118960+00:00", "trade", 11.4099, 200.0]
["2026-08-31T13:46:36.535579+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:36.541095+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:36.544543+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:36.794357+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:36.826438+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:37.119894+00:00", "trade", 11.41, 5.0]
["2026-08-31T13:46:37.120699+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:37.121471+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:37.629587+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.035371+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.036855+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.043166+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.106269+00:00", "trade", 11.405, 1.0]
["2026-08-31T13:46:38.701367+00:00", "trade", 11.405, 1900.0]
["2026-08-31T13:46:38.702248+00:00", "trade", 11.405, 1900.0]
["2026-08-31T13:46:38.707420+00:00", "trade", 11.405, 200.0]
["2026-08-31T13:46:38.707444+00:00", "trade", 11.41, 1.0]
["2026-08-31T13:46:38.707467+00:00", "trade", 11.41, 99.0]
["2026-08-31T13:46:38.707468+00:00", "trade", 11.41, 75.0]
["2026-08-31T13:46:38.707470+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:46:38.707471+00:00", "trade", 11.41, 75.0]
["2026-08-31T13:46:38.707475+00:00", "trade", 11.41, 202.0]
["2026-08-31T13:46:38.707475+00:00", "trade", 11.41, 200.0]
["2026-08-31T13:46:38.707478+00:00", "trade", 11.41, 44.0]
["2026-08-31T13:46:38.707478+00:00", "trade", 11.41, 300.0]
["2026-08-31T13:46:38.707496+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:46:38.707500+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.707530+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.707531+00:00", "trade", 11.405, 200.0]
["2026-08-31T13:46:38.707533+00:00", "trade", 11.405, 200.0]
["2026-08-31T13:46:38.707545+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.707552+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.707558+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.707565+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.707578+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.707585+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.707592+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.707621+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:46:38.707621+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.707632+00:00", "trade", 11.405, 200.0]
["2026-08-31T13:46:38.707636+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.707643+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.707650+00:00", "trade", 11.405, 200.0]
["2026-08-31T13:46:38.707667+00:00", "trade", 11.405, 200.0]
["2026-08-31T13:46:38.707671+00:00", "trade", 11.405, 350.0]
["2026-08-31T13:46:38.707678+00:00", "trade", 11.405, 200.0]
["2026-08-31T13:46:38.707731+00:00", "trade", 11.41, 4.0]
["2026-08-31T13:46:38.707731+00:00", "trade", 11.405, 100.0]
["2026-08-31T13:46:38.707735+00:00", "trade", 11.41, 300.0]
["2026-08-31T13:46:38.707745+00:00", "trade", 11.405, 100.0]
["2026-08-31T13:46:38.707745+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.707749+00:00", "trade", 11.41, 50.0]
["2026-08-31T13:46:38.707754+00:00", "trade", 11.41, 50.0]
["2026-08-31T13:46:38.707759+00:00", "trade", 11.41, 50.0]
["2026-08-31T13:46:38.707763+00:00", "trade", 11.41, 50.0]
["2026-08-31T13:46:38.707766+00:00", "trade", 11.41, 50.0]
["2026-08-31T13:46:38.707771+00:00", "trade", 11.41, 50.0]
["2026-08-31T13:46:38.707771+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:46:38.707775+00:00", "trade", 11.41, 300.0]
["2026-08-31T13:46:38.707775+00:00", "trade", 11.41, 50.0]
["2026-08-31T13:46:38.707776+00:00", "trade", 11.41, 200.0]
["2026-08-31T13:46:38.707781+00:00", "trade", 11.41, 25.0]
["2026-08-31T13:46:38.707787+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:46:38.707797+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.707805+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.707851+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.707858+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.707865+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.707872+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.707873+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:46:38.707877+00:00", "trade", 11.41, 50.0]
["2026-08-31T13:46:38.707880+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.707883+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:46:38.707901+00:00", "trade", 11.41, 98.0]
["2026-08-31T13:46:38.707903+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.707918+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.707921+00:00", "trade", 11.405, 100.0]
["2026-08-31T13:46:38.707926+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.707932+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.707939+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.707946+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.707947+00:00", "trade", 11.405, 100.0]
["2026-08-31T13:46:38.707983+00:00", "trade", 11.405, 16.0]
["2026-08-31T13:46:38.707991+00:00", "trade", 11.405, 200.0]
["2026-08-31T13:46:38.708017+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.708025+00:00", "trade", 11.405, 200.0]
["2026-08-31T13:46:38.708033+00:00", "trade", 11.405, 100.0]
["2026-08-31T13:46:38.708038+00:00", "trade", 11.41, 50.0]
["2026-08-31T13:46:38.708041+00:00", "trade", 11.41, 25.0]
["2026-08-31T13:46:38.708041+00:00", "trade", 11.41, 330.0]
["2026-08-31T13:46:38.708041+00:00", "trade", 11.41, 1500.0]
["2026-08-31T13:46:38.708042+00:00", "trade", 11.41, 400.0]
["2026-08-31T13:46:38.708042+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.708045+00:00", "trade", 11.41, 24.0]
["2026-08-31T13:46:38.708047+00:00", "trade", 11.41, 200.0]
["2026-08-31T13:46:38.708047+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:46:38.708051+00:00", "trade", 11.41, 200.0]
["2026-08-31T13:46:38.708051+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:46:38.708062+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:46:38.708068+00:00", "trade", 11.41, 200.0]
["2026-08-31T13:46:38.708069+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:46:38.708098+00:00", "trade", 11.41, 18.0]
["2026-08-31T13:46:38.708105+00:00", "trade", 11.405, 200.0]
["2026-08-31T13:46:38.708121+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.708128+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.708134+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.708141+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.708148+00:00", "trade", 11.41, 58.0]
["2026-08-31T13:46:38.708148+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.708155+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.708162+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.708200+00:00", "trade", 11.41, 230.0]
["2026-08-31T13:46:38.708227+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.708240+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.708257+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.708310+00:00", "trade", 11.405, 16.0]
["2026-08-31T13:46:38.708334+00:00", "trade", 11.41, 170.0]
["2026-08-31T13:46:38.708339+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.708397+00:00", "trade", 11.41, 169.0]
["2026-08-31T13:46:38.708397+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.708434+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.708442+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.708726+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.708728+00:00", "trade", 11.405, 100.0]
["2026-08-31T13:46:38.708883+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.708980+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.709011+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.709047+00:00", "trade", 11.405, 1900.0]
["2026-08-31T13:46:38.709121+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.709785+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.710274+00:00", "trade", 11.405, 58.0]
["2026-08-31T13:46:38.712779+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.713184+00:00", "trade", 11.405, 100.0]
["2026-08-31T13:46:38.714682+00:00", "trade", 11.405, 1600.0]
["2026-08-31T13:46:38.717119+00:00", "trade", 11.42, 75.0]
["2026-08-31T13:46:38.717122+00:00", "trade", 11.42, 36.0]
["2026-08-31T13:46:38.717122+00:00", "trade", 11.42, 10.0]
["2026-08-31T13:46:38.717123+00:00", "trade", 11.42, 140.0]
["2026-08-31T13:46:38.717126+00:00", "trade", 11.42, 300.0]
["2026-08-31T13:46:38.717129+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:46:38.717132+00:00", "trade", 11.42, 230.0]
["2026-08-31T13:46:38.717132+00:00", "trade", 11.42, 170.0]
["2026-08-31T13:46:38.717133+00:00", "trade", 11.42, 169.0]
["2026-08-31T13:46:38.717136+00:00", "trade", 11.42, 90.0]
["2026-08-31T13:46:38.717138+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:46:38.717203+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.717210+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.717215+00:00", "trade", 11.42, 300.0]
["2026-08-31T13:46:38.717217+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.717222+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:46:38.717223+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:46:38.717224+00:00", "trade", 11.42, 25.0]
["2026-08-31T13:46:38.717224+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.717226+00:00", "trade", 11.42, 10.0]
["2026-08-31T13:46:38.717229+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:46:38.717231+00:00", "trade", 11.42, 200.0]
["2026-08-31T13:46:38.717232+00:00", "trade", 11.42, 5.0]
["2026-08-31T13:46:38.717235+00:00", "trade", 11.42, 88.0]
["2026-08-31T13:46:38.717239+00:00", "trade", 11.42, 16.0]
["2026-08-31T13:46:38.717240+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.717247+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.717255+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.717262+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.717276+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.717283+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.717289+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.717296+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.717304+00:00", "trade", 11.42, 25.0]
["2026-08-31T13:46:38.717305+00:00", "trade", 11.42, 22.0]
["2026-08-31T13:46:38.717305+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:46:38.717305+00:00", "trade", 11.42, 25.0]
["2026-08-31T13:46:38.717313+00:00", "trade", 11.42, 120.0]
["2026-08-31T13:46:38.717314+00:00", "trade", 11.42, 20.0]
["2026-08-31T13:46:38.717334+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:46:38.717343+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:46:38.717422+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.717428+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.717434+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.717441+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.717449+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.717456+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.717702+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.717740+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.717754+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.717806+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.717825+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.717832+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.717871+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.717879+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.717901+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.717939+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.718044+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.718176+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.718352+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.718634+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.718861+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.721461+00:00", "trade", 11.43, 75.0]
["2026-08-31T13:46:38.721462+00:00", "trade", 11.43, 40.0]
["2026-08-31T13:46:38.721463+00:00", "trade", 11.43, 300.0]
["2026-08-31T13:46:38.721464+00:00", "trade", 11.43, 10.0]
["2026-08-31T13:46:38.721468+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:46:38.721471+00:00", "trade", 11.43, 200.0]
["2026-08-31T13:46:38.721472+00:00", "trade", 11.43, 200.0]
["2026-08-31T13:46:38.721511+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.721517+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.721528+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.721534+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.721542+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.721550+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.721556+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.721563+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.721566+00:00", "trade", 11.43, 120.0]
["2026-08-31T13:46:38.721568+00:00", "trade", 11.43, 10.0]
["2026-08-31T13:46:38.721569+00:00", "trade", 11.43, 25.0]
["2026-08-31T13:46:38.721570+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.721571+00:00", "trade", 11.43, 600.0]
["2026-08-31T13:46:38.721572+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:46:38.721575+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:46:38.721576+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.721579+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:46:38.721582+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:46:38.721584+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.721586+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:46:38.721591+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.721599+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.721601+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:46:38.721606+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.721614+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.721640+00:00", "trade", 11.43, 24.0]
["2026-08-31T13:46:38.721640+00:00", "trade", 11.43, 200.0]
["2026-08-31T13:46:38.721642+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:46:38.721642+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:46:38.721646+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:46:38.721648+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:46:38.721661+00:00", "trade", 11.43, 35.0]
["2026-08-31T13:46:38.721663+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:46:38.721663+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:46:38.721680+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:46:38.721763+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:38.721771+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:38.721778+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:38.721786+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:38.721831+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:38.722056+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:38.722064+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:38.722128+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:38.722156+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:38.722168+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:38.722193+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:38.722226+00:00", "trade", 11.405, 200.0]
["2026-08-31T13:46:38.722280+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:38.722501+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:38.722557+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:38.722629+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:38.722967+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:38.723158+00:00", "trade", 11.405, 16.0]
["2026-08-31T13:46:38.725432+00:00", "trade", 11.41, 75.0]
["2026-08-31T13:46:38.726511+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:38.729394+00:00", "trade", 11.41, 175.0]
["2026-08-31T13:46:38.730442+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:38.735243+00:00", "trade", 11.41, 237.0]
["2026-08-31T13:46:38.738421+00:00", "trade", 11.41, 181.0]
["2026-08-31T13:46:38.753367+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:38.753381+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:38.792412+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:38.812411+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:38.832290+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:38.833405+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:38.833872+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:38.943562+00:00", "trade", 11.431, 1.0]
["2026-08-31T13:46:38.943927+00:00", "trade", 11.431, 1.0]
["2026-08-31T13:46:39.076089+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:39.076159+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:46:39.212219+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:39.243834+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:39.281707+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:39.320582+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:39.366845+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:39.412467+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:39.416333+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:39.534833+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:46:39.534905+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:46:39.535029+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:46:39.535039+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:46:39.535827+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:39.536279+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:39.536434+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:46:39.547301+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:39.598225+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:39.932891+00:00", "trade", 11.4125, 2.0]
["2026-08-31T13:46:41.298502+00:00", "trade", 11.435, 250.0]
["2026-08-31T13:46:41.370241+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:41.370702+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:41.947226+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:41.948259+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:41.953261+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:41.955265+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:42.278737+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:42.328978+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:42.411724+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:42.444291+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:42.479398+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:42.516220+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:42.544688+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:42.616656+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:42.799075+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:42.867243+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:42.867715+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:42.871626+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:43.234343+00:00", "trade", 11.435, 200.0]
["2026-08-31T13:46:43.336780+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:43.337042+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:43.337460+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:43.357849+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:43.370237+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:43.793055+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:43.971022+00:00", "trade", 11.4391, 1.0]
["2026-08-31T13:46:44.032922+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:44.033782+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:44.033972+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:44.035020+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:44.269123+00:00", "trade", 11.44, 1.0]
["2026-08-31T13:46:44.289855+00:00", "trade", 11.435, 20.0]
["2026-08-31T13:46:44.416745+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:44.467288+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:44.531993+00:00", "trade", 11.4399, 500.0]
["2026-08-31T13:46:44.541440+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:44.670085+00:00", "trade", 11.435, 578.0]
["2026-08-31T13:46:45.296914+00:00", "trade", 11.434, 588.0]
["2026-08-31T13:46:45.365759+00:00", "trade", 11.435, 17.0]
["2026-08-31T13:46:45.366429+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:45.388277+00:00", "trade", 11.435, 320.0]
["2026-08-31T13:46:45.553471+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:45.679533+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:45.711078+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:47.012889+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:47.043909+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:47.161246+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:47.161300+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:47.177370+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:46:47.177371+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:46:47.177374+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:46:47.177390+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:47.177397+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:47.177404+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:47.177410+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:47.177417+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:47.177431+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:47.177438+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:47.177446+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:47.177452+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:47.177455+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:46:47.177459+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:47.177460+00:00", "trade", 11.44, 120.0]
["2026-08-31T13:46:47.177463+00:00", "trade", 11.44, 44.0]
["2026-08-31T13:46:47.177660+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:47.177682+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:47.177736+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:47.177752+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:46:47.177764+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:46:47.177765+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:46:47.177767+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:46:47.177767+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:46:47.177768+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:46:47.177836+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:47.177838+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:47.177839+00:00", "trade", 11.44, 1.0]
["2026-08-31T13:46:47.177843+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:47.177844+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:47.177854+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:47.177864+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:47.177936+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:47.178082+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:47.178087+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:47.178270+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:47.180609+00:00", "trade", 11.44, 30.0]
["2026-08-31T13:46:47.181215+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:47.181258+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:47.197426+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:47.197876+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:47.208053+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:47.383906+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:47.404188+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:47.404530+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:47.497194+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:47.506066+00:00", "trade", 11.45, 1.0]
["2026-08-31T13:46:47.529599+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:47.544103+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:47.545183+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:47.554618+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:47.684697+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:48.010652+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:48.025111+00:00", "trade", 11.4437, 1.0]
["2026-08-31T13:46:48.049136+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:46:48.049137+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:46:48.049157+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:48.049164+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:48.049171+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:48.049177+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:48.049184+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:48.049190+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:48.049204+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:48.049212+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:48.049219+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:48.049226+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:46:48.049238+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:46:48.049243+00:00", "trade", 11.45, 40.0]
["2026-08-31T13:46:48.049309+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:46:48.049353+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:46:48.049356+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:46:48.049420+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:48.049427+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:48.049434+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:48.049441+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:48.049461+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:48.049640+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:48.049693+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:48.049732+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:48.049741+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:48.049766+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:48.049860+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:48.049877+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:48.049991+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:48.051364+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:48.051402+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:48.053603+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:48.053706+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:48.054433+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:48.058025+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:48.079587+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:48.079642+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:48.079946+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:48.184498+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:48.629499+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:48.653148+00:00", "trade", 11.4501, 100.0]
["2026-08-31T13:46:49.237728+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:49.247784+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:49.351304+00:00", "trade", 11.455, 4.0]
["2026-08-31T13:46:49.357686+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:49.358070+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:49.358215+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:49.358253+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:49.358686+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:49.359135+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:49.487198+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:49.532742+00:00", "trade", 11.4591, 100.0]
["2026-08-31T13:46:49.539531+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:49.715096+00:00", "trade", 11.4591, 42.0]
["2026-08-31T13:46:49.748523+00:00", "trade", 11.455, 2.0]
["2026-08-31T13:46:49.828016+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:49.828719+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:49.828734+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:49.839411+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:50.111231+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:50.111906+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:50.122000+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:50.181413+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:50.195069+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:50.442805+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:50.451223+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:50.940938+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:50.968101+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:50.972215+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:50.982338+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:50.994301+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:51.214927+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:51.640536+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:51.640906+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:51.804312+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:51.805102+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:51.805117+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:51.805841+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:51.805848+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:51.806917+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:51.807361+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:51.808035+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:51.808071+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:51.808348+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:51.808916+00:00", "trade", 11.4503, 100.0]
["2026-08-31T13:46:51.826404+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:51.988556+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:51.988646+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:51.988961+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:51.998326+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:52.020914+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:52.631835+00:00", "trade", 11.4591, 1.0]
["2026-08-31T13:46:53.212955+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:53.790081+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:53.864760+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:53.994070+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:53.994740+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:54.089031+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:54.333254+00:00", "trade", 11.4588, 1.0]
["2026-08-31T13:46:54.385180+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:54.421065+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:54.436748+00:00", "trade", 11.455, 1.0]
["2026-08-31T13:46:54.644464+00:00", "trade", 11.455, 15.0]
["2026-08-31T13:46:54.644761+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:54.823582+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:54.823651+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:54.824597+00:00", "trade", 11.45, 500.0]
["2026-08-31T13:46:55.009475+00:00", "trade", 11.455, 1900.0]
["2026-08-31T13:46:55.010310+00:00", "trade", 11.455, 1900.0]
["2026-08-31T13:46:55.065844+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:55.109586+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:55.124133+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:55.553414+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:46:55.678382+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:55.679289+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:55.682634+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:55.685408+00:00", "trade", 11.45, 20000.0]
["2026-08-31T13:46:55.686178+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:55.687420+00:00", "trade", 11.455, 5.0]
["2026-08-31T13:46:55.881508+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:55.949068+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:55.949753+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:55.949757+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:55.959764+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:56.117020+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:56.417655+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:56.557923+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:56.567543+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:56.567568+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:56.870442+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:46:56.870474+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:46:56.888283+00:00", "trade", 11.455, 5.0]
["2026-08-31T13:46:57.358638+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:57.385108+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:58.017871+00:00", "trade", 11.4591, 1.0]
["2026-08-31T13:46:58.315946+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:58.324846+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:58.401294+00:00", "trade", 11.4514, 1.0]
["2026-08-31T13:46:58.433005+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:59.038727+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:59.078611+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:59.091356+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:59.418586+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:59.498261+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:59.556662+00:00", "trade", 11.455, 2.0]
["2026-08-31T13:46:59.623020+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:59.623486+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:46:59.721195+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:00.874676+00:00", "trade", 11.455, 50.0]
["2026-08-31T13:47:01.119080+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:01.119094+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:01.119566+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:01.189861+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:01.719441+00:00", "trade", 11.4591, 100.0]
["2026-08-31T13:47:01.785978+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:01.881680+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:02.886441+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:02.919102+00:00", "trade", 11.432133, 30.0]
["2026-08-31T13:47:03.016050+00:00", "trade", 11.455, 200.0]
["2026-08-31T13:47:03.016451+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:03.017166+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:03.025832+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:03.025848+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:03.074477+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:03.081064+00:00", "trade", 11.45, 1.0]
["2026-08-31T13:47:03.081524+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:03.101941+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:03.195423+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:03.372641+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:04.180734+00:00", "trade", 11.455, 1900.0]
["2026-08-31T13:47:04.184464+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:47:04.184700+00:00", "trade", 11.455, 16.0]
["2026-08-31T13:47:04.236626+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:04.303547+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:04.726516+00:00", "trade", 11.455, 200.0]
["2026-08-31T13:47:04.821822+00:00", "trade", 11.455, 1000.0]
["2026-08-31T13:47:04.851842+00:00", "trade", 11.455, 52.0]
["2026-08-31T13:47:05.257126+00:00", "trade", 11.45, 200.0]
["2026-08-31T13:47:05.257129+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:47:05.257133+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:05.257143+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:05.257172+00:00", "trade", 11.45, 99.0]
["2026-08-31T13:47:05.257211+00:00", "trade", 11.45, 11.0]
["2026-08-31T13:47:05.257289+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:05.257371+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:05.257493+00:00", "trade", 11.45, 3.0]
["2026-08-31T13:47:05.257538+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:47:05.257540+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:47:05.257593+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:47:05.257629+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:47:05.257660+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:05.257741+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:05.257761+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:05.257853+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:05.258015+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:05.258074+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:05.258469+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:05.258488+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:05.258542+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:05.258560+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:05.258955+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:05.259369+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:05.259591+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:05.259668+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:05.260033+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:05.316369+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:05.356056+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:05.381815+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:05.617230+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:05.618103+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:05.618548+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:05.624306+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:05.625185+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:05.644524+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:05.697612+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:05.924658+00:00", "trade", 11.445, 8.0]
["2026-08-31T13:47:06.117105+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:47:06.117148+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:06.117155+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:06.117365+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:06.117384+00:00", "trade", 11.44, 91.0]
["2026-08-31T13:47:06.117391+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:47:06.117436+00:00", "trade", 11.44, 17.0]
["2026-08-31T13:47:06.117491+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:06.117523+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:06.117681+00:00", "trade", 11.44, 41.0]
["2026-08-31T13:47:06.117682+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:06.117683+00:00", "trade", 11.44, 11.0]
["2026-08-31T13:47:06.117683+00:00", "trade", 11.44, 94.0]
["2026-08-31T13:47:06.117684+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:47:06.117684+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:47:06.117769+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:47:06.117813+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:06.117861+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:06.117885+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:06.117933+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:06.117960+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:06.118049+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:06.118148+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:06.118198+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:06.118344+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:06.118357+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:06.118391+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:06.118404+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:06.118620+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:06.119321+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:06.121943+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:06.122435+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:06.122470+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:06.128343+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:06.129272+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:06.132066+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:06.151281+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:06.152670+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:06.155283+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:06.479541+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:06.882124+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:06.924822+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:07.378835+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:07.388450+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:08.106021+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:08.107879+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:08.119752+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:08.133739+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:08.200917+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:08.326512+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:08.430124+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:08.495701+00:00", "trade", 11.43, 41.0]
["2026-08-31T13:47:08.495701+00:00", "trade", 11.43, 18.0]
["2026-08-31T13:47:08.495702+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:47:08.495721+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:08.495727+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:08.495741+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:08.495748+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:08.495771+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:08.495778+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:08.495786+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:08.495802+00:00", "trade", 11.43, 25.0]
["2026-08-31T13:47:08.495806+00:00", "trade", 11.43, 2.0]
["2026-08-31T13:47:08.495809+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:47:08.495818+00:00", "trade", 11.43, 25.0]
["2026-08-31T13:47:08.495877+00:00", "trade", 11.43, 3.0]
["2026-08-31T13:47:08.495879+00:00", "trade", 11.43, 23.0]
["2026-08-31T13:47:08.495879+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:47:08.495882+00:00", "trade", 11.43, 30.0]
["2026-08-31T13:47:08.495882+00:00", "trade", 11.43, 4.0]
["2026-08-31T13:47:08.495884+00:00", "trade", 11.43, 25.0]
["2026-08-31T13:47:08.495884+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:47:08.495889+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:47:08.496057+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:47:08.496117+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:47:08.496125+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:47:08.496185+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:47:08.496224+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:08.496375+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:08.496403+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:08.496410+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:08.496462+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:08.496533+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:08.496548+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:08.496582+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:08.496616+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:08.496680+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:08.496683+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:08.496842+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:08.496897+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:08.496925+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:08.497820+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:08.513938+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:08.534675+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:08.999338+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:09.268870+00:00", "trade", 11.417, 1.0]
["2026-08-31T13:47:09.567863+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:09.817224+00:00", "trade", 11.4263, 2.0]
["2026-08-31T13:47:09.898546+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:10.362104+00:00", "trade", 11.43, 1.0]
["2026-08-31T13:47:10.362130+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:47:10.362401+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:47:10.362404+00:00", "trade", 11.43, 16.0]
["2026-08-31T13:47:10.362408+00:00", "trade", 11.43, 60.0]
["2026-08-31T13:47:10.362412+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:10.362415+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:47:10.362421+00:00", "trade", 11.43, 40.0]
["2026-08-31T13:47:10.362421+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:10.362444+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:10.362563+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:10.362699+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:10.362740+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:10.362794+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:47:10.362797+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:47:10.362808+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:47:10.362843+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:47:10.362868+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:10.362951+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:10.362953+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:10.363025+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:10.363034+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:10.363042+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:10.363103+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:10.363165+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:10.363246+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:10.363268+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:10.363331+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:10.363332+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:10.363360+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:10.363787+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:10.364094+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:10.364274+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:10.364311+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:10.370510+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:10.370748+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:10.393182+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:10.459976+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:10.611959+00:00", "trade", 11.4214, 35.0]
["2026-08-31T13:47:10.706523+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:10.706608+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:10.830008+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:10.843627+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:10.856491+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:10.857180+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:10.857181+00:00", "trade", 11.431, 100.0]
["2026-08-31T13:47:10.857446+00:00", "trade", 11.431, 200.0]
["2026-08-31T13:47:10.857660+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:10.857684+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:10.867124+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:11.026995+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:11.035597+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:11.071242+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:11.219559+00:00", "trade", 11.4323, 1.0]
["2026-08-31T13:47:11.415266+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:11.685263+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:11.685725+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:11.702867+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:11.865603+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:11.865658+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:11.865813+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:11.867272+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:12.080220+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:12.083881+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:12.091332+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:12.177809+00:00", "trade", 11.435, 2.0]
["2026-08-31T13:47:12.201041+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:12.210713+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:12.331841+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:12.649136+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:12.649672+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:12.656879+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:12.788295+00:00", "trade", 11.4303, 100.0]
["2026-08-31T13:47:12.788338+00:00", "trade", 11.4303, 100.0]
["2026-08-31T13:47:12.933312+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:13.012544+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:13.012937+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:13.044220+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:13.044675+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:13.302701+00:00", "trade", 11.4301, 1.0]
["2026-08-31T13:47:14.749385+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:14.846753+00:00", "trade", 11.43, 200.0]
["2026-08-31T13:47:14.846753+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:47:14.846773+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:47:14.846780+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:47:14.846787+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:47:14.846793+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:47:14.846795+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:47:14.846800+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:47:14.846814+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:47:14.846820+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:47:14.846828+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:47:14.846835+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:47:14.846867+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:47:14.847061+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:47:14.847151+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:14.847341+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:14.847541+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:14.847551+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:14.847785+00:00", "trade", 11.43, 149.0]
["2026-08-31T13:47:14.847824+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:14.847849+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:14.847869+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:14.848206+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:14.848666+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:14.864003+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:14.878964+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:14.939159+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:15.048778+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:15.266364+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:15.266825+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:15.266964+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:15.266967+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:15.288303+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:15.617488+00:00", "trade", 11.425, 50.0]
["2026-08-31T13:47:15.621981+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:15.714524+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:15.737930+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:15.838037+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:15.893787+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:15.897801+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:15.900171+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:15.902505+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:15.902572+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:15.902574+00:00", "trade", 11.43, 1.0]
["2026-08-31T13:47:15.902576+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:15.902629+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:15.903036+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:15.903476+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:15.904071+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:15.933781+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:16.161376+00:00", "trade", 11.425, 50.0]
["2026-08-31T13:47:17.446147+00:00", "trade", 11.425, 2.0]
["2026-08-31T13:47:17.570507+00:00", "trade", 11.4262, 30.0]
["2026-08-31T13:47:18.577894+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:18.578382+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:18.578752+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:18.580165+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:18.582549+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:18.582763+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:18.583142+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:18.620444+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:18.650828+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:18.652695+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:19.142348+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:19.744623+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:19.744654+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:19.744867+00:00", "trade", 11.425, 100.0]
["2026-08-31T13:47:19.745343+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:19.745395+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:19.745468+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:19.754477+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:19.851893+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:19.852845+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:19.855071+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:19.855343+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:19.855654+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:19.902490+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:19.911987+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:47:19.912032+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:19.912079+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:19.912088+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:19.912097+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:47:19.912101+00:00", "trade", 11.42, 500.0]
["2026-08-31T13:47:19.912105+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:19.912108+00:00", "trade", 11.42, 500.0]
["2026-08-31T13:47:19.912164+00:00", "trade", 11.42, 1.0]
["2026-08-31T13:47:19.912166+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:19.912167+00:00", "trade", 11.42, 2.0]
["2026-08-31T13:47:19.912167+00:00", "trade", 11.42, 1000.0]
["2026-08-31T13:47:19.912333+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:47:19.912347+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:47:19.912443+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:19.912538+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:19.912697+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:19.912705+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:19.912849+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:19.913198+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:19.913431+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:19.913442+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:19.913504+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:19.913616+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:19.914763+00:00", "trade", 11.41, 1760.0]
["2026-08-31T13:47:19.915544+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:19.916678+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:19.920075+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:19.927783+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:19.929737+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:19.932541+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:19.944159+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:19.944609+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:20.003901+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:20.004384+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:20.007938+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:20.008741+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:20.513947+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:20.515137+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:20.544982+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:20.656182+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:20.800844+00:00", "trade", 11.416, 500.0]
["2026-08-31T13:47:20.801612+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:20.805100+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:20.901624+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:20.901666+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:20.901860+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:20.902251+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:20.902773+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:20.907842+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:47:20.908187+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:47:20.908635+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:47:20.908796+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:20.922463+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:47:20.922785+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:47:20.922912+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:47:20.923625+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:47:20.938329+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:20.964748+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:47:20.965190+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:47:20.965430+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:47:20.966011+00:00", "trade", 11.41, 15.0]
["2026-08-31T13:47:20.966808+00:00", "trade", 11.41, 15.0]
["2026-08-31T13:47:20.971591+00:00", "trade", 11.41, 15.0]
["2026-08-31T13:47:20.973972+00:00", "trade", 11.41, 5.0]
["2026-08-31T13:47:20.976668+00:00", "trade", 11.41, 15.0]
["2026-08-31T13:47:20.977426+00:00", "trade", 11.41, 15.0]
["2026-08-31T13:47:20.978252+00:00", "trade", 11.41, 22.0]
["2026-08-31T13:47:20.983955+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:47:21.038063+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:21.038263+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:21.038840+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:21.038859+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:21.039814+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:21.041475+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:21.053128+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:21.053788+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:21.054250+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:21.272569+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:21.629855+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:21.630009+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:21.630460+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:21.715889+00:00", "trade", 11.415, 1.0]
["2026-08-31T13:47:21.715992+00:00", "trade", 11.415, 1.0]
["2026-08-31T13:47:22.192107+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:22.192569+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:22.206336+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:22.930930+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:23.405917+00:00", "trade", 11.415, 20.0]
["2026-08-31T13:47:23.642897+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:24.320806+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:24.681000+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:24.697395+00:00", "trade", 11.4191, 1.0]
["2026-08-31T13:47:25.021113+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:47:25.025221+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:25.025222+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:47:25.025223+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:47:25.025225+00:00", "trade", 11.42, 200.0]
["2026-08-31T13:47:25.025226+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:47:25.025228+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:25.025230+00:00", "trade", 11.42, 500.0]
["2026-08-31T13:47:25.025230+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:47:25.025235+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:25.025241+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:25.025248+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:25.025255+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:47:25.025258+00:00", "trade", 11.42, 75.0]
["2026-08-31T13:47:25.025262+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:25.025269+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:25.025275+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:25.025282+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:25.025289+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:25.025297+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:25.025326+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:25.025340+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:25.025347+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:25.025355+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:25.025368+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:25.025389+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:25.025457+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:25.025464+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:25.025478+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:25.025485+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:47:25.025498+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:47:25.025498+00:00", "trade", 11.42, 16.0]
["2026-08-31T13:47:25.025501+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:47:25.025508+00:00", "trade", 11.42, 25.0]
["2026-08-31T13:47:25.025603+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:47:25.025617+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:47:25.025625+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:47:25.025648+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:47:25.025667+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:47:25.025675+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.025682+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.025709+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.025792+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.025870+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.025935+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.026012+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.026017+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.026061+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.026081+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.026199+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.026439+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.026548+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.026961+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.027027+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.027289+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.042505+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.056852+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.057343+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.057376+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.062756+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.062764+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.062772+00:00", "trade", 11.43, 499.0]
["2026-08-31T13:47:25.062787+00:00", "trade", 11.43, 300.0]
["2026-08-31T13:47:25.063195+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.063218+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.063231+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.063243+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.063258+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.063648+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.066804+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.163826+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.222536+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.499409+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.528210+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.531730+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.838490+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:47:25.838537+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:47:25.838537+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:47:25.838563+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:47:25.838569+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:47:25.838867+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:25.838899+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:25.838987+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:25.839002+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:25.839050+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:25.847436+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:25.874019+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:25.874025+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:25.951677+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:26.739337+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:26.856720+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:27.049123+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:27.050091+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:27.067708+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:27.909395+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:27.909750+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:28.413789+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:29.088899+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:29.097738+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:29.135698+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:29.262156+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:29.364428+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:29.375832+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:29.386671+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:29.418936+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:29.674451+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:30.394703+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:30.531862+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:30.531904+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:30.531989+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:30.533986+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:32.573120+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:32.586970+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:32.590708+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:32.893189+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:33.350101+00:00", "trade", 11.4391, 50.0]
["2026-08-31T13:47:33.386396+00:00", "trade", 11.435, 10.0]
["2026-08-31T13:47:34.197995+00:00", "trade", 11.435, 26.0]
["2026-08-31T13:47:34.200745+00:00", "trade", 11.435, 1.0]
["2026-08-31T13:47:34.494326+00:00", "trade", 11.4386, 1.0]
["2026-08-31T13:47:34.580570+00:00", "trade", 11.4362, 1000.0]
["2026-08-31T13:47:34.971477+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:35.020875+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:35.032418+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:35.724656+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:35.730397+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:35.735492+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:35.737721+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:35.740554+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:35.741953+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:35.746233+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:47:35.746534+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:47:35.746536+00:00", "trade", 11.44, 1404.0]
["2026-08-31T13:47:35.746540+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:35.746547+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:35.746943+00:00", "trade", 11.44, 25.0]
["2026-08-31T13:47:35.746949+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:47:35.746993+00:00", "trade", 11.44, 75.0]
["2026-08-31T13:47:35.747003+00:00", "trade", 11.44, 75.0]
["2026-08-31T13:47:35.747434+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:47:35.751301+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:35.752350+00:00", "trade", 11.44, 128.0]
["2026-08-31T13:47:35.752358+00:00", "trade", 11.44, 11.0]
["2026-08-31T13:47:35.754530+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:35.756715+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:35.763137+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:35.777102+00:00", "trade", 11.44, 4.0]
["2026-08-31T13:47:35.777432+00:00", "trade", 11.44, 496.0]
["2026-08-31T13:47:35.777432+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:35.777433+00:00", "trade", 11.44, 21.0]
["2026-08-31T13:47:35.777469+00:00", "trade", 11.44, 79.0]
["2026-08-31T13:47:35.777470+00:00", "trade", 11.44, 16.0]
["2026-08-31T13:47:35.777471+00:00", "trade", 11.44, 10.0]
["2026-08-31T13:47:35.777496+00:00", "trade", 11.44, 61.0]
["2026-08-31T13:47:35.777498+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:47:35.777510+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:47:35.777547+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:35.777849+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:35.777903+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:35.778040+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:47:35.778784+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:47:35.781896+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:47:35.781903+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:47:35.783039+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:47:35.783527+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:47:35.786775+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:47:35.795100+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:35.797121+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:35.806849+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:35.806897+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:35.830923+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:35.834324+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:35.845669+00:00", "trade", 11.435, 200.0]
["2026-08-31T13:47:35.869436+00:00", "trade", 11.44, 8.0]
["2026-08-31T13:47:35.869494+00:00", "trade", 11.44, 11.0]
["2026-08-31T13:47:35.872190+00:00", "trade", 11.445, 12.0]
["2026-08-31T13:47:35.874852+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:35.877020+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:35.890313+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:35.936314+00:00", "trade", 11.445, 14.0]
["2026-08-31T13:47:35.940313+00:00", "trade", 11.445, 100.0]
["2026-08-31T13:47:35.940663+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:35.946722+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:35.951505+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:35.954236+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:35.986573+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:35.986597+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:35.986653+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:35.988407+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:35.993355+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.009881+00:00", "trade", 11.44, 8.0]
["2026-08-31T13:47:36.015336+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.027792+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.029655+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.036539+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.045238+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.062528+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.063683+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.063985+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.074149+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.077620+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.078300+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.081382+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.082180+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.184165+00:00", "trade", 11.445, 1.0]
["2026-08-31T13:47:36.233953+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.236888+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.256032+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.258524+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.259006+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.266511+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.281055+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.291509+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.292093+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.302547+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.309310+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.319758+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.328896+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.339358+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.342714+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.343626+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.353162+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.360541+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.369191+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.406706+00:00", "trade", 11.445, 8.0]
["2026-08-31T13:47:36.418391+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.418398+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.418406+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.418413+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.418418+00:00", "trade", 11.45, 200.0]
["2026-08-31T13:47:36.418429+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:47:36.418435+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.418442+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.418443+00:00", "trade", 11.45, 4.0]
["2026-08-31T13:47:36.418448+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.418462+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.418469+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.418617+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.418748+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.418754+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.418768+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.418775+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.418789+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.418823+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.418828+00:00", "trade", 11.45, 5.0]
["2026-08-31T13:47:36.418837+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:47:36.418853+00:00", "trade", 11.45, 195.0]
["2026-08-31T13:47:36.418854+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:47:36.418854+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:47:36.418855+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:47:36.418856+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:47:36.418860+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:47:36.418865+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:47:36.418868+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.418876+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.418891+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.418898+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.418916+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.419005+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.419127+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.419387+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.419399+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.419406+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.419943+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.423165+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.433481+00:00", "trade", 11.45, 64.0]
["2026-08-31T13:47:36.488670+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.569886+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.570626+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.573130+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.576954+00:00", "trade", 11.45, 11.0]
["2026-08-31T13:47:36.621185+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.626179+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.636124+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.639066+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.640749+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.641269+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.643155+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.643175+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.643182+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.662267+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.691860+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.723035+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.742559+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.746246+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.855523+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.894045+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.984525+00:00", "trade", 11.455, 55.0]
["2026-08-31T13:47:36.995271+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:36.995440+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:37.023083+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:47:37.023537+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:37.053932+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:47:37.063219+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:37.063763+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:37.082625+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:37.096143+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:47:37.096255+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:37.096945+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:47:37.105917+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:37.106687+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:47:37.113474+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:37.124177+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:47:37.155986+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:47:37.163067+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:37.176009+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:47:37.184422+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:37.184872+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:47:37.190555+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:47:37.219496+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:47:37.225374+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:47:37.227525+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:47:37.237330+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:47:37.237777+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:47:37.246354+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:47:37.256231+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:47:37.256756+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:47:37.264804+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:47:37.267338+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:47:37.268954+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:47:37.269010+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:47:37.277705+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:47:37.277923+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:47:37.302591+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:47:37.302652+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:47:37.311181+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:47:37.311399+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:47:37.323814+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:47:37.323843+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:47:37.324103+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:47:37.339392+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:37.340732+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:37.344593+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:37.626788+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:37.626802+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:37.627770+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:37.634542+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:37.634624+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:37.636942+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:37.639522+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:37.754213+00:00", "trade", 11.4169, 1.0]
["2026-08-31T13:47:37.790011+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:37.790093+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:37.791036+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:37.814204+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:37.814676+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:37.842805+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:37.854402+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:37.854575+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:37.915130+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:37.915131+00:00", "trade", 11.46, 56.0]
["2026-08-31T13:47:37.915177+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:37.915185+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:47:37.915279+00:00", "trade", 11.46, 1.0]
["2026-08-31T13:47:37.915281+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:47:37.915417+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:47:37.915483+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:37.915490+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:37.916168+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:37.916175+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:37.917028+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:37.918416+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:37.926783+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:37.927755+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:37.928952+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:37.941300+00:00", "trade", 11.4609, 1.0]
["2026-08-31T13:47:37.952696+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:38.035084+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:38.035780+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:38.275952+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:38.281462+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:38.283243+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:38.287429+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:38.934143+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:38.934381+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:38.934866+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:38.941987+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:38.953382+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:38.964171+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:39.550144+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:39.590130+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:39.590454+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:39.590555+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:39.590575+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:39.590596+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:39.590646+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:39.590654+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:39.590749+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:39.590931+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:39.591429+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:39.591436+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:39.591588+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:39.591820+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:39.591887+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:39.592113+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:39.597018+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:39.597603+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:39.600065+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:39.601220+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:39.630089+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:39.646414+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:39.841807+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:39.857541+00:00", "trade", 11.465, 13.0]
["2026-08-31T13:47:39.858059+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:39.858089+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:39.858774+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:47:39.930988+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:39.934077+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:39.937695+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:39.938387+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:40.142271+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:40.182832+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:47:40.210616+00:00", "trade", 11.465, 50.0]
["2026-08-31T13:47:40.292593+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:40.833186+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:40.854675+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:41.107518+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:41.136682+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:41.200826+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:41.201286+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:41.224067+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:41.551182+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:41.571310+00:00", "trade", 11.465, 18.0]
["2026-08-31T13:47:41.902022+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:47:41.902559+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:41.963713+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:42.615689+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:42.634953+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:43.034275+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:43.074902+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.000221+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.001488+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.010831+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.011079+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.020772+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.030628+00:00", "trade", 11.465, 200.0]
["2026-08-31T13:47:44.030632+00:00", "trade", 11.465, 200.0]
["2026-08-31T13:47:44.030768+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.030861+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.031009+00:00", "trade", 11.465, 200.0]
["2026-08-31T13:47:44.032676+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.033342+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.035024+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.040812+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.065696+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.068716+00:00", "trade", 11.465, 200.0]
["2026-08-31T13:47:44.080790+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.085025+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.087294+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.091468+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.232115+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.275214+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.278057+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:47:44.278791+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.307317+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:47:44.307317+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.307340+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.307345+00:00", "trade", 11.47, 72.0]
["2026-08-31T13:47:44.307346+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:47:44.307348+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.307363+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.307369+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.307377+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.307384+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.307402+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.307429+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:47:44.307433+00:00", "trade", 11.47, 18.0]
["2026-08-31T13:47:44.307499+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:47:44.307678+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:44.307756+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.307821+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.307841+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.307933+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.307955+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.308048+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.308183+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.308251+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.308302+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.308391+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.308421+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.308454+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.308477+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.308507+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.309429+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.309685+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.310193+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.317027+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.317800+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.324320+00:00", "trade", 11.465, 5.0]
["2026-08-31T13:47:44.330944+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.330980+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.331234+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.332298+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.332336+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.334113+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.339684+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.439808+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.573339+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.574131+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.574137+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.577376+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.711690+00:00", "trade", 11.47, 46.0]
["2026-08-31T13:47:44.711690+00:00", "trade", 11.47, 319.0]
["2026-08-31T13:47:44.711697+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.711709+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.711717+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.711725+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.711732+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.711739+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.711746+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.711785+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:47:44.711809+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.711827+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.711932+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.712032+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:44.712080+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:44.712142+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.712168+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.712175+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.712195+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.712206+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.712267+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.712480+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.712539+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.712583+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.712875+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.713075+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.713596+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.713610+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.714047+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.720654+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.745660+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:44.842589+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:47:45.163055+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:45.163531+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:45.201565+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:45.224753+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:45.264528+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:45.265870+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:45.337259+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:47:45.388991+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:45.389046+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:45.389520+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:45.390519+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:45.412532+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:45.412946+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:47:45.412948+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:47:45.412949+00:00", "trade", 11.47, 75.0]
["2026-08-31T13:47:45.412976+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:47:45.413056+00:00", "trade", 11.47, 25.0]
["2026-08-31T13:47:45.413130+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:47:45.413132+00:00", "trade", 11.47, 20.0]
["2026-08-31T13:47:45.413132+00:00", "trade", 11.47, 160.0]
["2026-08-31T13:47:45.413133+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:45.413141+00:00", "trade", 11.47, 9.0]
["2026-08-31T13:47:45.413143+00:00", "trade", 11.47, 91.0]
["2026-08-31T13:47:45.413182+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:45.413199+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:45.413206+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:45.413214+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:45.413222+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:45.413283+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:45.413350+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.413357+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.413366+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.413379+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.413392+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.413399+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.413538+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.413616+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.413635+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.413637+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.413666+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.413668+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.413717+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.413731+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.413743+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.413748+00:00", "trade", 11.465, 45.0]
["2026-08-31T13:47:45.414022+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.414072+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.414823+00:00", "trade", 11.475, 9.0]
["2026-08-31T13:47:45.415302+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.415488+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:47:45.417614+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.418633+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.419756+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.420591+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:47:45.443456+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.443960+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.444212+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.448371+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.558231+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.558675+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.663684+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.664399+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.664564+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.675050+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.726175+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.870582+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.923521+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:45.943382+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:47.277789+00:00", "trade", 11.475, 175.0]
["2026-08-31T13:47:47.381657+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:47.382561+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:47.601332+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:47.601347+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:47.753827+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:47.950291+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:47.952487+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:47.965172+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:47.971707+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:47.972162+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:48.656808+00:00", "trade", 11.475, 100.0]
["2026-08-31T13:47:48.657329+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:48.657331+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:48.657509+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:48.657580+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:48.657770+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:48.658276+00:00", "trade", 11.475, 2.0]
["2026-08-31T13:47:48.665111+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:48.667225+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:48.667679+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:48.687880+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:49.024271+00:00", "trade", 11.475, 30.0]
["2026-08-31T13:47:49.058946+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:49.344107+00:00", "trade", 11.474, 587.0]
["2026-08-31T13:47:49.348197+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:49.348638+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:49.348951+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:49.349861+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:49.351662+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:49.354873+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:49.355214+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:49.355372+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:49.355564+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:49.356185+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:49.356708+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:49.356954+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:47:49.356992+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:49.358121+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:49.358268+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:49.379598+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:49.385609+00:00", "trade", 11.47, 11.0]
["2026-08-31T13:47:49.385611+00:00", "trade", 11.47, 89.0]
["2026-08-31T13:47:49.390179+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:49.503634+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:49.504143+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:49.504237+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:49.504415+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:49.571698+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:49.572127+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:49.572217+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:49.572253+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:49.574614+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:49.575116+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:49.575369+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:49.625622+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:49.626063+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:49.629606+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:49.666303+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:49.671553+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:49.700007+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:49.702784+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:49.726119+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:49.726546+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:49.730277+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:49.773863+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:49.776414+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:49.926474+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:49.926908+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:49.929333+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:49.929852+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:49.943980+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:49.944408+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:50.046393+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:50.046853+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:50.149705+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:50.150157+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:50.253288+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:50.253737+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:50.321220+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:50.321679+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:50.323875+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:50.344004+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:50.538125+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:50.538595+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:50.538655+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:50.542004+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:50.553862+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:50.574278+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:50.821996+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:47:50.823255+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:50.825770+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:50.825772+00:00", "trade", 11.47, 6.0]
["2026-08-31T13:47:50.825774+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:50.825797+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:50.825832+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:50.825850+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:50.825918+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:50.825958+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:50.826520+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:50.826527+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:50.826739+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:50.828597+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:50.850086+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:47:50.877550+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:50.877960+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:50.894558+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:47:50.894826+00:00", "trade", 11.465, 9.0]
["2026-08-31T13:47:50.998861+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:51.074987+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:51.080576+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:51.080692+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:51.081162+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:51.095477+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:47:51.099632+00:00", "trade", 11.4609, 1.0]
["2026-08-31T13:47:51.127137+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:51.182440+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:51.184966+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:51.185074+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:51.185509+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:51.185563+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:51.186240+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:51.219408+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:51.228614+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:51.229600+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:51.231013+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:51.231889+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:51.239925+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:51.241100+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:51.249859+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:51.352429+00:00", "trade", 11.4691, 10.0]
["2026-08-31T13:47:51.974260+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:51.974323+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:51.974638+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:51.974784+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:52.037845+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:52.131490+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:52.133615+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:52.137073+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:52.137902+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:52.137968+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:47:52.138123+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:52.138193+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:47:52.138196+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:47:52.138214+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:52.138221+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:52.138228+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:52.138489+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:47:52.138525+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:52.138616+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:47:52.138617+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:47:52.138735+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:52.138830+00:00", "trade", 11.47, 3.0]
["2026-08-31T13:47:52.139128+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:52.139206+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:52.139232+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:52.139722+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:52.141966+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:52.143230+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:52.179430+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:52.179452+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:52.179460+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:52.179841+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:52.179927+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:52.180040+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:52.346826+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:53.063431+00:00", "trade", 11.47, 10.0]
["2026-08-31T13:47:53.563104+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:53.563447+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:47:53.576642+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:53.576870+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:53.577639+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:53.578424+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:53.578521+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:53.581009+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:53.589124+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:53.589684+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:53.692017+00:00", "trade", 11.48, 9.0]
["2026-08-31T13:47:53.692381+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:53.692500+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:53.692516+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:53.692526+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:53.693032+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:53.693472+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:53.694077+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:53.737703+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:53.970464+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:53.977466+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:53.977808+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:54.001282+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:54.002281+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:54.184221+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:54.185011+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:54.187195+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:54.238724+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:54.472405+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:54.472781+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:54.578936+00:00", "trade", 11.475, 115.0]
["2026-08-31T13:47:54.626613+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:54.630709+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:54.644586+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:54.676630+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:54.677393+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:54.677916+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:54.678358+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:54.678824+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:54.680761+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:54.681216+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:54.681246+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:54.809368+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:54.850453+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:54.912831+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:55.128508+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:55.128801+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:55.128823+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:55.128897+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:55.129348+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:55.130277+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:55.136985+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:55.139053+00:00", "trade", 11.48, 19.0]
["2026-08-31T13:47:55.139054+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:47:55.139058+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:47:55.139120+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:47:55.139182+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:47:55.139187+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:47:55.139187+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:47:55.139212+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:47:55.139231+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:47:55.139231+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:47:55.139241+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:47:55.139436+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:47:55.139447+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:47:55.139552+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:47:55.139619+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:47:55.139629+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:47:55.139809+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:47:55.140082+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:47:55.140418+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:47:55.140845+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:47:55.140862+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:47:55.140921+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:47:55.140990+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:47:55.142867+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:47:55.143258+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:47:55.158911+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:47:55.166744+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:47:55.244823+00:00", "trade", 11.49, 1.0]
["2026-08-31T13:47:55.496237+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:47:55.496720+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:47:55.505868+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:47:55.506768+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:47:55.517931+00:00", "trade", 11.49, 1.0]
["2026-08-31T13:47:55.517933+00:00", "trade", 11.49, 99.0]
["2026-08-31T13:47:55.518022+00:00", "trade", 11.49, 260.0]
["2026-08-31T13:47:55.518024+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:47:55.518038+00:00", "trade", 11.49, 1.0]
["2026-08-31T13:47:55.518041+00:00", "trade", 11.49, 1.0]
["2026-08-31T13:47:55.518146+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:47:55.518171+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:47:55.518212+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:47:55.518220+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:47:55.518303+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:47:55.518334+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:47:55.518735+00:00", "trade", 11.49, 3.0]
["2026-08-31T13:47:55.518999+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:47:55.521840+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:47:55.522050+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:47:55.522219+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:47:55.529900+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:47:55.554150+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:47:55.688904+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:47:55.698010+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:47:55.699079+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:47:56.469137+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:47:56.624953+00:00", "trade", 11.4909, 27.0]
["2026-08-31T13:47:56.625336+00:00", "trade", 11.4909, 1.0]
["2026-08-31T13:47:56.626638+00:00", "trade", 11.495, 2.0]
["2026-08-31T13:47:56.711038+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:47:56.717511+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:47:57.295004+00:00", "trade", 11.5, 92.0]
["2026-08-31T13:47:57.295485+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:47:57.295506+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:47:57.298760+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:47:57.344406+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:47:58.062419+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:47:58.062421+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:47:58.062439+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:47:58.062446+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:47:58.062453+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:47:58.062466+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:47:58.062520+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:47:58.062532+00:00", "trade", 11.5, 2000.0]
["2026-08-31T13:47:58.062532+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:47:58.062535+00:00", "trade", 11.5, 35.0]
["2026-08-31T13:47:58.062542+00:00", "trade", 11.5, 5.0]
["2026-08-31T13:47:58.062546+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:47:58.062580+00:00", "trade", 11.5, 240.0]
["2026-08-31T13:47:58.062582+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:47:58.062742+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:47:58.062788+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.062808+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.062815+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.062822+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.062829+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.062843+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.062857+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.062896+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.062976+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:47:58.063006+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.063360+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.063517+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.063531+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.064137+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.064510+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.083208+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.095530+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.120950+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.165091+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.182271+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.357696+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.503083+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.503520+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.565996+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.566126+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.566161+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:47:58.566452+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:47:58.566466+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:47:58.566508+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:47:58.566643+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:47:58.569362+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.573844+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.618222+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:47:58.618668+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:47:58.722900+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.723639+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:47:58.724079+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:47:58.827727+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.828150+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:47:58.828245+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.828268+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:47:58.828593+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:47:58.831921+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.913348+00:00", "trade", 11.51, 8.0]
["2026-08-31T13:47:58.913443+00:00", "trade", 11.51, 10.0]
["2026-08-31T13:47:58.913553+00:00", "trade", 11.51, 82.0]
["2026-08-31T13:47:58.914790+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.915153+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.915253+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:58.990550+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:59.181339+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:59.181797+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:59.181804+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:59.182095+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:59.183562+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:59.254079+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:59.254133+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:59.254162+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:47:59.254292+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:47:59.254585+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:47:59.254609+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:47:59.254668+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:59.254852+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:59.254866+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:47:59.255380+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:59.255396+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:47:59.256547+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:59.257050+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:59.257069+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:59.257532+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:59.257545+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:59.258004+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:59.258017+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:59.274298+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:47:59.274772+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:47:59.275101+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:47:59.280022+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:59.308838+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:59.309311+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:59.340996+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:59.341058+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:59.475788+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:59.475929+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:59.868823+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:59.869295+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:59.872037+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:47:59.901011+00:00", "trade", 11.51, 85.0]
["2026-08-31T13:47:59.901986+00:00", "trade", 11.505, 1.0]
["2026-08-31T13:47:59.916970+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:00.055443+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:00.055879+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:00.056584+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:00.067452+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:00.067524+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:00.090049+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:00.317168+00:00", "trade", 11.51, 1.0]
["2026-08-31T13:48:00.389720+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:00.578076+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:00.578128+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:00.578349+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:00.578853+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:00.612519+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:00.887351+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:00.889688+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:00.890054+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:00.901240+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:00.968068+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:00.968101+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:00.968936+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:00.969006+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:00.969399+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:00.969692+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:00.969793+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:00.972889+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:00.972977+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:00.974079+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:00.974662+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:00.975163+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:00.975620+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:00.997551+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:00.998028+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:00.998751+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:00.999191+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:01.101037+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:01.130723+00:00", "trade", 11.505, 1.0]
["2026-08-31T13:48:01.177086+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:01.177246+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:01.531962+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:01.543092+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:01.551502+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:01.552175+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:01.577716+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:01.702195+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:01.702656+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:01.702990+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:01.757084+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:01.811676+00:00", "trade", 11.505, 1000.0]
["2026-08-31T13:48:01.888455+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:01.988945+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:02.012019+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:02.012501+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:02.275948+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:02.341737+00:00", "trade", 11.505, 4.0]
["2026-08-31T13:48:02.341786+00:00", "trade", 11.505, 4.0]
["2026-08-31T13:48:02.345999+00:00", "trade", 11.505, 10.0]
["2026-08-31T13:48:02.346984+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:02.355388+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:02.441961+00:00", "trade", 11.5001, 50.0]
["2026-08-31T13:48:02.557254+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:02.575037+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:02.577763+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:02.617594+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:02.618080+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:02.648992+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:02.737614+00:00", "trade", 11.5, 38.0]
["2026-08-31T13:48:02.737651+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:02.738049+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:02.738335+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:02.768274+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:02.794108+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:02.795060+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:02.821421+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:02.998138+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:03.029448+00:00", "trade", 11.5001, 500.0]
["2026-08-31T13:48:03.065060+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:03.318216+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:48:03.318216+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:03.318236+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.318244+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.318251+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.318268+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.318283+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.318320+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.318346+00:00", "trade", 11.5, 18.0]
["2026-08-31T13:48:03.318486+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.318520+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.318530+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.318551+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.318619+00:00", "trade", 11.5, 50.0]
["2026-08-31T13:48:03.318621+00:00", "trade", 11.5, 9.0]
["2026-08-31T13:48:03.318719+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.319108+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.319218+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.326460+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.327172+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.342607+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:48:03.353056+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.353646+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.354012+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.409553+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.425800+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.425907+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.429355+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.553437+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.556260+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.865225+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.865234+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.865279+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.866204+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.866966+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.867680+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.964105+00:00", "trade", 11.49, 400.0]
["2026-08-31T13:48:03.964105+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.964106+00:00", "trade", 11.49, 50.0]
["2026-08-31T13:48:03.964153+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:48:03.964171+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.964179+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.964186+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.964193+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.964208+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:48:03.964209+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.964212+00:00", "trade", 11.49, 11.0]
["2026-08-31T13:48:03.964216+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.964239+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.964252+00:00", "trade", 11.49, 50.0]
["2026-08-31T13:48:03.964269+00:00", "trade", 11.49, 19.0]
["2026-08-31T13:48:03.964272+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.964317+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.964499+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:03.964505+00:00", "trade", 11.49, 50.0]
["2026-08-31T13:48:03.964507+00:00", "trade", 11.49, 15.0]
["2026-08-31T13:48:03.964507+00:00", "trade", 11.49, 94.0]
["2026-08-31T13:48:03.964507+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:03.964613+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:03.964665+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:03.964668+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:03.964720+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:03.964843+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:03.964907+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:03.964986+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:03.965275+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:03.965285+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:03.984254+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:03.999709+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:04.160034+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:04.160249+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:04.160332+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:04.160473+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:04.160935+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:04.207505+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:04.207981+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:04.682602+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:04.682940+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:04.755034+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:04.858743+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:04.858832+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:06.106049+00:00", "trade", 11.49, 20.0]
["2026-08-31T13:48:06.107198+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:06.132717+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:06.136785+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:06.136792+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:06.137090+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:06.137266+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:06.137432+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:06.137542+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:06.138005+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:06.182625+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:06.191046+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:06.193877+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:06.216421+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:06.218269+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:06.418229+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:06.419179+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:06.419201+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:06.429604+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:06.464173+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:06.469993+00:00", "trade", 11.49, 34.0]
["2026-08-31T13:48:06.469994+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:06.470051+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:06.470059+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:06.470067+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:06.470385+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:06.470393+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:06.470840+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:06.595785+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:07.043033+00:00", "trade", 11.49, 1.0]
["2026-08-31T13:48:07.047974+00:00", "trade", 11.49, 1.0]
["2026-08-31T13:48:07.047975+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:48:07.047978+00:00", "trade", 11.49, 900.0]
["2026-08-31T13:48:07.047980+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:07.047987+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:07.048039+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:07.048075+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:07.048078+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:48:07.048079+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:07.048081+00:00", "trade", 11.49, 16.0]
["2026-08-31T13:48:07.048083+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:07.048092+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.048147+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.048152+00:00", "trade", 11.49, 66.0]
["2026-08-31T13:48:07.048154+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.048156+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.048162+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.048176+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.048182+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.048189+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.048357+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.048411+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.048549+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:48:07.048609+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.048647+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.048683+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.048704+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.048726+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.048741+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.048748+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.048755+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.048776+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.048812+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.048819+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.049022+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.049188+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.050944+00:00", "trade", 11.49, 5.0]
["2026-08-31T13:48:07.052600+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.075245+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.075976+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.076436+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.080428+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.080929+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.081268+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.087855+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.127932+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.148048+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.265017+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.444132+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.450417+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.450881+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.466127+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.639833+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.834265+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.834266+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.834624+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.834658+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.835021+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.851766+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:07.852615+00:00", "trade", 11.495, 50.0]
["2026-08-31T13:48:07.853056+00:00", "trade", 11.495, 27.0]
["2026-08-31T13:48:07.999710+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:08.000052+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:08.000354+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:08.002181+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:08.002691+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:08.003208+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:08.003289+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:08.009395+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:08.029667+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:08.047456+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:08.228765+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:08.228933+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:08.268844+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:08.268970+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:08.269272+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:08.269748+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:08.292356+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:08.736860+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:08.736868+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:08.736949+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:08.790893+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:09.036955+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:09.037085+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:09.037934+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:09.038686+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:09.039189+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:09.062181+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:09.253181+00:00", "trade", 11.421, 1.0]
["2026-08-31T13:48:09.364429+00:00", "trade", 11.495, 89.0]
["2026-08-31T13:48:09.386990+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:09.387685+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:09.487449+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:10.034366+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:10.044918+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:10.170884+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:10.171168+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:48:10.171168+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:10.171170+00:00", "trade", 11.5, 200.0]
["2026-08-31T13:48:10.171176+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:10.171203+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:10.171211+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:10.171219+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:10.171226+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:10.171233+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:10.171246+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:10.171254+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:10.171262+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:10.171270+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:10.171420+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:10.171491+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:10.171889+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:10.171972+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:10.172048+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:10.173152+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:10.173775+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:10.175354+00:00", "trade", 11.5, 24.0]
["2026-08-31T13:48:10.187196+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:10.187323+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:10.187348+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:10.201333+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:10.201655+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:10.534936+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:10.535504+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:10.538786+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:10.627147+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:10.659977+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:10.983820+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:11.011089+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:11.011110+00:00", "trade", 11.505, 10.0]
["2026-08-31T13:48:11.069515+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:11.084517+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:11.111898+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:11.112241+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:11.222606+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:11.223093+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:11.223185+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:11.223370+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:11.406237+00:00", "trade", 11.505, 100.0]
["2026-08-31T13:48:11.917001+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:11.917102+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:11.917468+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:11.917526+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:11.917588+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:11.917763+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:11.918097+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:11.919481+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:11.984951+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:11.986566+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:11.986923+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:12.002434+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:12.016405+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:12.016870+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:12.047516+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:12.047615+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:12.047909+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:12.048183+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:12.048318+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:12.058460+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:12.067103+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:12.490155+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:12.516383+00:00", "trade", 11.5, 2000.0]
["2026-08-31T13:48:12.554431+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:12.649287+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:12.656907+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:12.657317+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:12.680886+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:12.681531+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:12.681629+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:12.685757+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:12.723192+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:12.953009+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:12.986104+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:48:12.986125+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:48:12.986125+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:12.986133+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:12.986147+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:12.986155+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:12.986241+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:12.986299+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:12.986400+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:12.986431+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:12.986439+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:12.986491+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:48:12.986491+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:12.986572+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:12.986589+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:12.986596+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:12.986610+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:12.986626+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:12.986634+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:12.986642+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:12.986649+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:48:12.986658+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:12.986720+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:12.987130+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:12.987668+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:12.996901+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.013858+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.017667+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.038626+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.051374+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.051381+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.075337+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.075346+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.096740+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.096768+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.096988+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:13.097427+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:13.097659+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:13.101028+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:13.129656+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:13.132966+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:13.216190+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:13.216216+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.233005+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.246123+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.260885+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:13.265408+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:13.266172+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:13.271502+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:13.314184+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:13.498193+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.498219+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.498517+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.498557+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.499313+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.499377+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.536357+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.560666+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.560905+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.561144+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.561371+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.561620+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.561831+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.562118+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.562291+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.562601+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.562761+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.563074+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.563221+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.563546+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.563680+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.564014+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.564143+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.564487+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.564605+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.564959+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.806734+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:13.904135+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:14.019561+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:14.041670+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:14.041718+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:14.042501+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:14.124056+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:14.692796+00:00", "trade", 11.495, 20.0]
["2026-08-31T13:48:14.692897+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:15.024426+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:15.025017+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:15.025049+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:15.025105+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:15.025317+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:15.025414+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:15.025469+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:15.025520+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:15.025689+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:15.025717+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:15.025905+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:15.025914+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:15.025991+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:15.026028+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:15.026065+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:15.026174+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:15.026226+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:48:15.026249+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:15.026305+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:15.026335+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:15.026438+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:15.026460+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:15.026465+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:15.026546+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:15.026595+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:15.026612+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:15.026647+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:15.026678+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:15.026725+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:15.026745+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:15.026760+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:15.026836+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:15.026881+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:15.026916+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:15.027130+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:15.027170+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:15.040970+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:15.075886+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:15.210400+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:15.210852+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:15.210886+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:15.211340+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:15.225674+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:15.225902+00:00", "trade", 11.49, 10.0]
["2026-08-31T13:48:15.226593+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:15.252225+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:48:15.330883+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:15.331427+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:15.331447+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:15.331579+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:16.262620+00:00", "trade", 11.495, 200.0]
["2026-08-31T13:48:16.262656+00:00", "trade", 11.495, 100.0]
["2026-08-31T13:48:16.262657+00:00", "trade", 11.495, 200.0]
["2026-08-31T13:48:16.268547+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:16.278225+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:16.590398+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:16.638162+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:16.918062+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:16.921564+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:17.129356+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:17.129452+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:17.129815+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:17.144845+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:17.233208+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:17.233318+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:17.233799+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:17.234204+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:17.234245+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:17.234706+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:17.234786+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:17.243965+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:17.245504+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:17.490383+00:00", "trade", 11.4914, 1.0]
["2026-08-31T13:48:17.515181+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:17.566759+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:17.567206+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:17.748570+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:18.011640+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:18.011686+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:18.194639+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:18.194999+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:18.196549+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:18.208355+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:18.657555+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:18.657983+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:18.676375+00:00", "trade", 11.4986, 5.0]
["2026-08-31T13:48:18.677143+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:18.792094+00:00", "trade", 11.495, 5.0]
["2026-08-31T13:48:18.796037+00:00", "trade", 11.5, 45.0]
["2026-08-31T13:48:18.796037+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:18.796060+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:18.796062+00:00", "trade", 11.5, 55.0]
["2026-08-31T13:48:18.796080+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:18.796087+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:18.796094+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:18.796101+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:18.796108+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:18.796115+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:18.796122+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:18.796128+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:18.796837+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:18.797079+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:18.825782+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:18.825789+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:18.826488+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:18.826496+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:18.826514+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:18.829587+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:18.852780+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:18.888524+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:18.943011+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:18.943080+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:18.955620+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:19.116679+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:19.356612+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:19.572050+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:19.572051+00:00", "trade", 11.51, 288.0]
["2026-08-31T13:48:19.572052+00:00", "trade", 11.51, 5.0]
["2026-08-31T13:48:19.572054+00:00", "trade", 11.51, 75.0]
["2026-08-31T13:48:19.572055+00:00", "trade", 11.51, 38.0]
["2026-08-31T13:48:19.572058+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:19.572059+00:00", "trade", 11.51, 300.0]
["2026-08-31T13:48:19.572059+00:00", "trade", 11.51, 15.0]
["2026-08-31T13:48:19.572064+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:19.572071+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:19.572078+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:19.572080+00:00", "trade", 11.51, 440.0]
["2026-08-31T13:48:19.572082+00:00", "trade", 11.51, 3.0]
["2026-08-31T13:48:19.572093+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:19.572100+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:19.572106+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:19.572113+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:19.572127+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:19.572141+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:19.572149+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:19.572153+00:00", "trade", 11.51, 200.0]
["2026-08-31T13:48:19.572156+00:00", "trade", 11.51, 6.0]
["2026-08-31T13:48:19.572156+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:19.572159+00:00", "trade", 11.51, 25.0]
["2026-08-31T13:48:19.572160+00:00", "trade", 11.51, 1.0]
["2026-08-31T13:48:19.572161+00:00", "trade", 11.51, 50.0]
["2026-08-31T13:48:19.572163+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:48:19.572163+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:19.572183+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:19.572190+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:19.572196+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:19.572203+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:19.572217+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:19.572223+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:19.572227+00:00", "trade", 11.51, 50.0]
["2026-08-31T13:48:19.572267+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:48:19.572302+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:48:19.572333+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:19.572341+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:19.572348+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:19.572354+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:19.572362+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:19.572370+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:19.572377+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:19.572552+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:19.572722+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:19.572738+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:19.572785+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:19.572841+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:19.572903+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:19.573143+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:19.573492+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:19.574105+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:19.584642+00:00", "trade", 11.505, 200.0]
["2026-08-31T13:48:19.603424+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:19.636368+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:19.672494+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:19.764207+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:19.765226+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:19.986924+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:19.987075+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:19.996530+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:19.996620+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:20.091510+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:20.093998+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:20.260483+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:20.299756+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:20.307635+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:20.460813+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:20.462031+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:20.464375+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:20.514964+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:20.706093+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:20.786062+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:20.862991+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:20.891481+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:20.985996+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:21.028862+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:21.327024+00:00", "trade", 11.52, 1.0]
["2026-08-31T13:48:21.327797+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:21.344896+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:22.297648+00:00", "trade", 11.5162, 175.0]
["2026-08-31T13:48:22.324729+00:00", "trade", 11.515, 10.0]
["2026-08-31T13:48:22.412557+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:22.653682+00:00", "trade", 11.5145, 3800.0]
["2026-08-31T13:48:22.732165+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:22.961154+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:23.035646+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:23.055474+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:23.055752+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:23.611879+00:00", "trade", 11.5182, 1.0]
["2026-08-31T13:48:23.620420+00:00", "trade", 11.52, 13.0]
["2026-08-31T13:48:23.620453+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:23.620460+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:23.620570+00:00", "trade", 11.52, 13.0]
["2026-08-31T13:48:23.620624+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:23.620703+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:23.620964+00:00", "trade", 11.52, 13.0]
["2026-08-31T13:48:23.620994+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:23.621115+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:23.622785+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:23.733308+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:24.068048+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:24.100710+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:24.136464+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:24.467820+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:24.478305+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:24.672627+00:00", "trade", 11.515, 899.0]
["2026-08-31T13:48:24.673791+00:00", "trade", 11.5199, 400.0]
["2026-08-31T13:48:24.674098+00:00", "trade", 11.52, 1987.0]
["2026-08-31T13:48:24.674098+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:24.674101+00:00", "trade", 11.52, 100.0]
["2026-08-31T13:48:24.674123+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:24.674131+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:24.674138+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:24.674146+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:24.674154+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:24.674161+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:24.674170+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:24.674176+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:24.674183+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:24.674190+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:24.674199+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:24.674271+00:00", "trade", 11.52, 87.0]
["2026-08-31T13:48:24.674273+00:00", "trade", 11.52, 240.0]
["2026-08-31T13:48:24.674273+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:48:24.674273+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:48:24.674307+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:24.674353+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:24.674361+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:24.674371+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:24.674379+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:24.674387+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:24.674404+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:24.674412+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:24.674485+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:24.674818+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:24.675040+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:24.675214+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:24.675272+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:24.677003+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:24.677581+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:24.694457+00:00", "trade", 11.53, 1.0]
["2026-08-31T13:48:24.694640+00:00", "trade", 11.5299, 1.0]
["2026-08-31T13:48:24.695701+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:24.695702+00:00", "trade", 11.53, 10.0]
["2026-08-31T13:48:24.696486+00:00", "trade", 11.53, 38.0]
["2026-08-31T13:48:24.696958+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:24.697098+00:00", "trade", 11.53, 52.0]
["2026-08-31T13:48:24.697153+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:24.697557+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:24.756825+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:24.757278+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:24.774181+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:24.990203+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:24.990616+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:24.990649+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:24.990894+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:25.049966+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:25.713303+00:00", "trade", 11.525, 100.0]
["2026-08-31T13:48:25.716014+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:25.716488+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:25.797046+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:25.829040+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:25.829360+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:25.829365+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:25.829957+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:25.830010+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:25.831023+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:25.831937+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:25.848722+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:25.866350+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:25.994073+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:26.041943+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:26.061277+00:00", "trade", 11.52, 50.0]
["2026-08-31T13:48:26.061309+00:00", "trade", 11.52, 25.0]
["2026-08-31T13:48:26.061310+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:48:26.061311+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:48:26.061319+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:48:26.061327+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:48:26.061343+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:48:26.061356+00:00", "trade", 11.52, 75.0]
["2026-08-31T13:48:26.061391+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:48:26.061398+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:48:26.061408+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:48:26.061410+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:26.061416+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:26.061423+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:26.061430+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:26.061451+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:26.061619+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:26.061667+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:26.061691+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:26.061802+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:26.061854+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:26.061892+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:26.062045+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:26.062064+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:26.062682+00:00", "trade", 11.515, 5.0]
["2026-08-31T13:48:26.062856+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:26.065500+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:26.065649+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:26.082001+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:26.083635+00:00", "trade", 11.515, 12.0]
["2026-08-31T13:48:26.096900+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:26.096975+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:26.097458+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:26.232310+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:26.246457+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:26.511979+00:00", "trade", 11.5109, 3.0]
["2026-08-31T13:48:27.039927+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:27.043769+00:00", "trade", 11.51, 200.0]
["2026-08-31T13:48:27.043769+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:48:27.043788+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:27.043832+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:27.043840+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:27.043893+00:00", "trade", 11.51, 20.0]
["2026-08-31T13:48:27.043993+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:27.044169+00:00", "trade", 11.51, 50.0]
["2026-08-31T13:48:27.044171+00:00", "trade", 11.51, 18.0]
["2026-08-31T13:48:27.044241+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:27.044523+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:27.044550+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:27.044580+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:27.044600+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:27.047417+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:27.047504+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:27.047997+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:27.048010+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:27.074071+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:27.085078+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:27.085547+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:27.355934+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:27.377912+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:27.377932+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:27.674025+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:27.674481+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:27.993077+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:27.993092+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:27.993262+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:27.993545+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:27.993586+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:27.994139+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:28.091500+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:28.369306+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:28.462254+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:28.462742+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:28.466651+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:28.484378+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:28.484533+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:28.558976+00:00", "trade", 11.5, 4.0]
["2026-08-31T13:48:28.665037+00:00", "trade", 11.509, 200.0]
["2026-08-31T13:48:28.665515+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:48:28.666178+00:00", "trade", 11.51, 10.0]
["2026-08-31T13:48:28.667140+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:28.667157+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:48:28.667158+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:48:28.667158+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:28.667160+00:00", "trade", 11.51, 75.0]
["2026-08-31T13:48:28.667162+00:00", "trade", 11.51, 26.0]
["2026-08-31T13:48:28.667164+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:28.667178+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:48:28.667180+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:28.667184+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:28.667190+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:28.667224+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:28.667255+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:48:28.667316+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:28.667350+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:28.667356+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:28.667546+00:00", "trade", 11.51, 70.0]
["2026-08-31T13:48:28.667645+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:28.667755+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:28.667879+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:28.668041+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:28.670776+00:00", "trade", 11.52, 3148.0]
["2026-08-31T13:48:28.671549+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:28.704272+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:28.971944+00:00", "trade", 11.5144, 200.0]
["2026-08-31T13:48:29.105855+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:29.106311+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:29.106326+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:29.222489+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:29.222918+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:29.223227+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:29.235941+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:29.344417+00:00", "trade", 11.515, 5.0]
["2026-08-31T13:48:29.470437+00:00", "trade", 11.5163, 1000.0]
["2026-08-31T13:48:30.108928+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.180683+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.182272+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.192823+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.437456+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.443741+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.444341+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.444402+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.444429+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.444478+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.444607+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:48:30.444867+00:00", "trade", 11.51, 42.0]
["2026-08-31T13:48:30.445149+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:48:30.445165+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:48:30.445565+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.445823+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.446197+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:48:30.446262+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:48:30.446347+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:30.446356+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:48:30.446415+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.446438+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:48:30.446565+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.446572+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.446587+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.446648+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:48:30.446703+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.446733+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.446767+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.446790+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.446796+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.446842+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.446960+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.447011+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.447050+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.447082+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.477040+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.477077+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.478237+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.494091+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.494105+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.496072+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.508742+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.881594+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:30.882574+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:31.192189+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:31.278054+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:31.467737+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:31.476901+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:31.477654+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:31.478131+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:31.478142+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:31.478572+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:31.511025+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:31.511480+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:31.800143+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:31.841228+00:00", "trade", 11.5123, 1.0]
["2026-08-31T13:48:32.597975+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:32.629877+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:32.905072+00:00", "trade", 11.515, 173.0]
["2026-08-31T13:48:32.905439+00:00", "trade", 11.515, 1.0]
["2026-08-31T13:48:33.120681+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:33.121380+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:33.131108+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:33.131228+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:33.131922+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:33.325612+00:00", "trade", 11.515, 2.0]
["2026-08-31T13:48:33.392374+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:33.421160+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:33.435650+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:33.619658+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:33.652198+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:34.167735+00:00", "trade", 11.52, 100.0]
["2026-08-31T13:48:34.167753+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:34.167760+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:34.167767+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:34.167774+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:34.167781+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:34.167795+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:34.167808+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:34.167814+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:34.167821+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:34.167862+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:34.167869+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:34.167876+00:00", "quote", 11.52, 11.52]
["2026-08-31T13:48:34.167898+00:00", "trade", 11.52, 100.0]
["2026-08-31T13:48:34.167901+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:34.167967+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:34.167976+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:34.167983+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:34.167990+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:34.167996+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:34.168003+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:34.168017+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:34.168124+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:34.168149+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:34.168339+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:34.168478+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:34.168537+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:34.168912+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:34.169517+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:34.172777+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:34.174789+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:34.175480+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:34.201924+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:34.202003+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:34.212126+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:34.473002+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:34.881121+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:35.445142+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:35.445435+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:35.445469+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:35.445583+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:35.445596+00:00", "quote", 11.52, 11.53]
["2026-08-31T13:48:35.445783+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:48:35.445893+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:48:35.445955+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:48:35.446192+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:48:35.494314+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:48:35.709440+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.709467+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.709545+00:00", "trade", 11.52, 50.0]
["2026-08-31T13:48:35.709938+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.710002+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.710184+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.710198+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.714356+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.715058+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.754645+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.754677+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.754684+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.755114+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:48:35.757674+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.758171+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.758424+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.758651+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.758889+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.759133+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.759350+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.759613+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.759629+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.760108+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.760114+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.760604+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.760753+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.761083+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.761213+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.761581+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.761699+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.762065+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.762159+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.762590+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.762620+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.763102+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.763110+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.763621+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.764128+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.764148+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.764600+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.764641+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.765065+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.765126+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.765528+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.765609+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.765995+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.766088+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.766457+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.766576+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.766921+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.767095+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.767397+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.767577+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.767861+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.768052+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.768319+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.768530+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.768778+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.769008+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.769237+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.769492+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.769695+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.769977+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.770160+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.770455+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.770620+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.770937+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.771081+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.771416+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.771546+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.771904+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.772004+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.772384+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.772468+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.772865+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.772930+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.773351+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.773413+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.773830+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.773881+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.774311+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.774346+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.774812+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.774819+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.775288+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.775299+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.775812+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.776263+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.776299+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.776736+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.776770+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.776777+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.943888+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:48:35.943978+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:48:35.953633+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.953909+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.954002+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:35.954801+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.001627+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.002051+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.041185+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.041302+00:00", "quote", 11.51, 11.53]
["2026-08-31T13:48:36.043778+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.044267+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.044528+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.044747+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.044991+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.045228+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.045235+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.045704+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.045718+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.046183+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.046197+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.046678+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.046691+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.047167+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.047178+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.047656+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.047668+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.048165+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.048180+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.048976+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.048990+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.049857+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.049871+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.051324+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.051780+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.051817+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.052245+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.052302+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.052713+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.052779+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.053177+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.053257+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.053641+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.053736+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.054105+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.054216+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.054572+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.054693+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.055034+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.055175+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.055494+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.055699+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.055952+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.056178+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.056413+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.056664+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.056877+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.057144+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.057338+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.057627+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.057802+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.058110+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.058264+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.058584+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.058726+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.059066+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.059186+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.059546+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.059644+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.060033+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.060108+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.060516+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.060568+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.061006+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.061029+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.061487+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.061500+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.061979+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.061987+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.062459+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.062472+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.062951+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.062960+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.063433+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.063444+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.063924+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.063937+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.064407+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.064417+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.071163+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.071398+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.071482+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.071556+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.071624+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.071687+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.071767+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.071782+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.075170+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.105446+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.137265+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.149334+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.266821+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.568350+00:00", "trade", 11.4539, 1.0]
["2026-08-31T13:48:36.584569+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:36.701544+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:37.048345+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:37.337208+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:37.337214+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:37.368144+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:37.370203+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:37.446346+00:00", "quote", 11.51, 11.52]
["2026-08-31T13:48:37.526430+00:00", "quote", 11.5, 11.52]
["2026-08-31T13:48:37.526431+00:00", "trade", 11.51, 200.0]
["2026-08-31T13:48:37.526432+00:00", "trade", 11.51, 50.0]
["2026-08-31T13:48:37.526451+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:37.526453+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:48:37.526485+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:37.526492+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:37.526499+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:37.526509+00:00", "trade", 11.51, 8.0]
["2026-08-31T13:48:37.526530+00:00", "trade", 11.51, 42.0]
["2026-08-31T13:48:37.526548+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:37.526562+00:00", "trade", 11.51, 12.0]
["2026-08-31T13:48:37.526817+00:00", "trade", 11.51, 50.0]
["2026-08-31T13:48:37.526841+00:00", "trade", 11.51, 100.0]
["2026-08-31T13:48:37.527190+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:37.527232+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:37.527252+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:37.528439+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:37.531137+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:37.531629+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:37.541119+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:37.551650+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:37.561633+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:37.561659+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:37.562486+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:37.572015+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:37.911463+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:38.001315+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:38.341227+00:00", "trade", 11.51, 1400.0]
["2026-08-31T13:48:38.352958+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:38.353053+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:38.353246+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:38.353331+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:38.353529+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:38.353695+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:38.353893+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:38.357043+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:38.359481+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:38.359965+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:38.394865+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:38.459534+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:38.459975+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:38.460502+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:38.463461+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:38.469919+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:38.728148+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:38.728270+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:38.731284+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:38.731580+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:38.731778+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:38.733516+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:38.741231+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:38.743781+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:38.744466+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:38.879697+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:38.879997+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:39.128115+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:39.198373+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:39.271297+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:39.889694+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:39.974293+00:00", "trade", 11.505, 2000.0]
["2026-08-31T13:48:40.061671+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:41.011683+00:00", "trade", 11.5091, 3.0]
["2026-08-31T13:48:41.106143+00:00", "trade", 11.505, 39.0]
["2026-08-31T13:48:41.206083+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:41.207335+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:41.207651+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:41.208121+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:41.220402+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:41.220865+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:41.276808+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:41.526792+00:00", "trade", 11.505, 20.0]
["2026-08-31T13:48:41.714567+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:41.723679+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:41.819378+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:41.937138+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:41.941889+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:41.986484+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:42.039192+00:00", "trade", 11.51, 10000.0]
["2026-08-31T13:48:42.454113+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:42.527578+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:42.527976+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:42.631675+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:48:42.631694+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:42.631701+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:42.631708+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:42.631715+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:42.631722+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:42.631970+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:42.631990+00:00", "trade", 11.5, 3.0]
["2026-08-31T13:48:42.631993+00:00", "trade", 11.5, 21.0]
["2026-08-31T13:48:42.631997+00:00", "trade", 11.5, 18.0]
["2026-08-31T13:48:42.632001+00:00", "trade", 11.5, 2.0]
["2026-08-31T13:48:42.632010+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:42.632057+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:42.632064+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:42.632084+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:48:42.632085+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:48:42.632085+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:42.632176+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:42.632183+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:42.632254+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:42.632485+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:42.632995+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:42.635747+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:42.635975+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:42.636145+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:42.636700+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:42.636954+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:42.637325+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:42.637333+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:42.651737+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:42.651753+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:48:42.651807+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:42.651821+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:42.651836+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:42.651849+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:42.651863+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:42.651877+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:42.651890+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:42.651903+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:42.651924+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:42.652125+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:42.652127+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:42.652145+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:42.652167+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:42.652205+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:42.652254+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:42.652273+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:42.652300+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:42.652393+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:42.652546+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:42.652557+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:42.652587+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:42.653333+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:42.653821+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:42.653847+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:42.669002+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:42.669451+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:42.685687+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:42.729148+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:42.729671+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:42.733682+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:42.788872+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:42.789322+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:43.143189+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:43.385248+00:00", "trade", 11.4732, 276.0]
["2026-08-31T13:48:43.385285+00:00", "trade", 11.4732, 108.0]
["2026-08-31T13:48:43.386036+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:43.562103+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:43.562328+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:43.562498+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:43.562789+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:43.562919+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:43.562964+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:43.562971+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:43.562991+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:43.563101+00:00", "quote", 11.5, 11.5]
["2026-08-31T13:48:43.563121+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:43.563251+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:43.563252+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:43.563288+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:43.563339+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:43.563381+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:43.563382+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:43.563433+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:43.563476+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:43.563499+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:43.563524+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:43.563560+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:43.563590+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:43.563617+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:43.563660+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:43.563662+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:43.563694+00:00", "trade", 11.5, 400.0]
["2026-08-31T13:48:43.563751+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:43.563754+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:43.563769+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:43.563824+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:43.563832+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:43.563982+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:43.564007+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:43.564168+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:43.564175+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:43.564207+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:43.564253+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:43.564352+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:43.564377+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:43.564411+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:43.564464+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:43.571305+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:43.571390+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:43.573181+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:43.573233+00:00", "trade", 11.5, 50.0]
["2026-08-31T13:48:43.573253+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:43.573260+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:43.573267+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:43.573306+00:00", "trade", 11.495, 50.0]
["2026-08-31T13:48:43.573317+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:43.573618+00:00", "trade", 11.495, 100.0]
["2026-08-31T13:48:43.573880+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:43.574219+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:43.574268+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:43.574280+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:43.580957+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:43.592543+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:43.593000+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:43.595991+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:43.603883+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:43.603890+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:43.603909+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:43.614787+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:43.782112+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:43.830184+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:44.341408+00:00", "trade", 11.495, 100.0]
["2026-08-31T13:48:44.346746+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:44.443132+00:00", "trade", 11.495, 200.0]
["2026-08-31T13:48:44.469645+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:45.023351+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:45.030935+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:45.034261+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:45.034322+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:45.034383+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:45.034594+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:45.035182+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:45.055578+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:45.056041+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:45.056090+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:45.057893+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:45.147414+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:45.147917+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:45.194112+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:45.256147+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:45.525300+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:47.223389+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:47.231572+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:47.240158+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:47.241297+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:47.277720+00:00", "trade", 11.5, 16.0]
["2026-08-31T13:48:47.277746+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:47.277752+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:47.277759+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:47.277766+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:47.277774+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:47.277781+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:47.277788+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:47.277795+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:47.277802+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:47.277809+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:47.278085+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:47.278229+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:47.278475+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:47.278767+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:47.278942+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:47.279408+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:47.281728+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:47.333932+00:00", "trade", 11.505, 13.0]
["2026-08-31T13:48:47.414439+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:48.335280+00:00", "trade", 11.505, 95.0]
["2026-08-31T13:48:48.337823+00:00", "trade", 11.505, 350.0]
["2026-08-31T13:48:48.469926+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:48.470365+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:48.471195+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:48.471689+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:48.492051+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:48.554378+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:48.740427+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:48.821912+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:51.699184+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:51.895801+00:00", "trade", 11.5, 50.0]
["2026-08-31T13:48:51.895803+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:48:51.895820+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:51.895827+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:51.895833+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:51.895838+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:48:51.895840+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:51.895847+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:51.895863+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:51.895889+00:00", "trade", 11.5, 50.0]
["2026-08-31T13:48:51.895895+00:00", "trade", 11.5, 500.0]
["2026-08-31T13:48:51.895897+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:51.895914+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:51.896184+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:51.896195+00:00", "trade", 11.5, 50.0]
["2026-08-31T13:48:51.896196+00:00", "trade", 11.5, 50.0]
["2026-08-31T13:48:51.896201+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:51.896219+00:00", "trade", 11.5, 50.0]
["2026-08-31T13:48:51.896265+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:51.896273+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:51.896280+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:51.896309+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:51.896421+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:51.896437+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:51.896446+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:51.896600+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:51.896664+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:51.896697+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:51.896754+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:51.896949+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:51.897021+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:51.897112+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:51.897343+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:51.900233+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:51.900261+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:51.900307+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:51.900714+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:51.920366+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:51.930762+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:51.959734+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:51.972428+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.050864+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:52.051802+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.051837+00:00", "trade", 11.5, 50.0]
["2026-08-31T13:48:52.051894+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.051902+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.051939+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.051964+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.052228+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.052318+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.052708+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.058221+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.059608+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.069919+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.104924+00:00", "trade", 11.495, 2.0]
["2026-08-31T13:48:52.105284+00:00", "trade", 11.495, 1.0]
["2026-08-31T13:48:52.233116+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.233559+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.233703+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.243802+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.397830+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.473516+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.474136+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:52.474222+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:52.474404+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:52.474606+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:52.474981+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:52.475065+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:52.485552+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:52.485621+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:52.485665+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.485688+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.485695+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.485728+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.485771+00:00", "trade", 11.5, 50.0]
["2026-08-31T13:48:52.486541+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.503191+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.517994+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.518662+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.529918+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.530675+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.531229+00:00", "trade", 11.5, 9.0]
["2026-08-31T13:48:52.532416+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:52.532717+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:52.533170+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:52.533597+00:00", "trade", 11.495, 1.0]
["2026-08-31T13:48:52.687547+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.722943+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.744067+00:00", "trade", 11.495, 3.0]
["2026-08-31T13:48:52.745018+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.746580+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.767651+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.770250+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.770707+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:52.780643+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:53.222289+00:00", "trade", 11.494, 588.0]
["2026-08-31T13:48:53.820489+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:53.827521+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:53.851231+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:53.893866+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:54.941361+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:54.943133+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:54.958467+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:55.038260+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:55.039351+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:56.101494+00:00", "trade", 11.4991, 1.0]
["2026-08-31T13:48:56.838085+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:56.838556+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:56.855847+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:56.871166+00:00", "trade", 11.4991, 2.0]
["2026-08-31T13:48:56.871545+00:00", "trade", 11.4991, 1.0]
["2026-08-31T13:48:57.231145+00:00", "trade", 11.495, 500.0]
["2026-08-31T13:48:57.353277+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:57.378601+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:57.520265+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:57.747345+00:00", "trade", 11.5, 5.0]
["2026-08-31T13:48:57.747353+00:00", "trade", 11.495, 5.0]
["2026-08-31T13:48:57.748134+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:57.801705+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:57.802703+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:57.803156+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:57.803613+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:57.804245+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:57.810954+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:57.849955+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:57.957604+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:57.997254+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:57.998065+00:00", "trade", 11.495, 300.0]
["2026-08-31T13:48:57.998126+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:57.998809+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:57.998970+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:58.010109+00:00", "trade", 11.495, 100.0]
["2026-08-31T13:48:58.010135+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:58.029747+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:58.029755+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:58.030707+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:58.123327+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:58.278263+00:00", "trade", 11.5, 4.0]
["2026-08-31T13:48:58.278264+00:00", "trade", 11.5, 100.0]
["2026-08-31T13:48:58.278283+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:58.278290+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:58.278294+00:00", "trade", 11.5, 60.0]
["2026-08-31T13:48:58.278297+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:58.278304+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:58.278311+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:58.278317+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:58.278325+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:58.278332+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:58.278347+00:00", "trade", 11.5, 435.0]
["2026-08-31T13:48:58.278348+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:58.278352+00:00", "trade", 11.5, 20.0]
["2026-08-31T13:48:58.278355+00:00", "trade", 11.5, 50.0]
["2026-08-31T13:48:58.278400+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:58.278650+00:00", "trade", 11.5, 19.0]
["2026-08-31T13:48:58.278680+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:48:58.278688+00:00", "trade", 11.5, 120.0]
["2026-08-31T13:48:58.278689+00:00", "trade", 11.5, 50.0]
["2026-08-31T13:48:58.278689+00:00", "trade", 11.5, 50.0]
["2026-08-31T13:48:58.278690+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:58.278750+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:58.278768+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:58.278818+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:58.278848+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:58.278958+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:58.279255+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:58.279412+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:58.282461+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:58.282620+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:58.282875+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:58.285311+00:00", "trade", 11.5091, 1.0]
["2026-08-31T13:48:58.286079+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:58.299056+00:00", "trade", 11.495, 5.0]
["2026-08-31T13:48:58.310228+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:58.360957+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:58.361412+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:58.361877+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:58.388958+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:59.823062+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:59.875496+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:59.875815+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:59.875893+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:59.875905+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:59.876346+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:59.876482+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:59.877095+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:59.878846+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:48:59.893863+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:48:59.894363+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:00.223334+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:00.223521+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:00.223538+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:00.223595+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:49:00.223619+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:00.223724+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:00.223738+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:49:00.223762+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:00.223862+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:00.223917+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:00.223950+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:00.223958+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:00.224019+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:49:00.224055+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:00.224113+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:00.224168+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:00.224306+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:00.224320+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:00.224344+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:00.224453+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:00.224479+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:00.224538+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:00.224579+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:00.224744+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:00.261965+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:00.262662+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:49:00.300177+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:49:00.765713+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:00.766276+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:00.817966+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:00.829119+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:00.829286+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:00.829728+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:00.830018+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:00.849568+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:00.850083+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:00.852224+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:00.927936+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:01.063067+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:49:01.063154+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:49:01.552256+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:01.552707+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:01.552815+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:01.574670+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.574951+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.575528+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.575697+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.612694+00:00", "trade", 11.5, 3.0]
["2026-08-31T13:49:01.613118+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.613862+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.616954+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.635542+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.636057+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.715226+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.732110+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.732295+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:01.732627+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.732768+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:01.733256+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.733275+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:01.734769+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.735244+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.735514+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.735723+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.735978+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.736214+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.736447+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.736697+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.736909+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.737180+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.737369+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.737662+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.737830+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.738144+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.738300+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.738622+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.738759+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.739108+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.739220+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.739588+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.739677+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.740071+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.740135+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.740552+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.740597+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.741032+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.741091+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.741514+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.741560+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.742000+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.742021+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.742487+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.742500+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.742979+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.742986+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.743257+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.743461+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.743468+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.743745+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.766772+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:01.910309+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.030451+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.266538+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.279349+00:00", "trade", 11.5, 2400.0]
["2026-08-31T13:49:02.280063+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.571125+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.671446+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.680241+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.792785+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.792948+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:02.792981+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:02.793224+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:02.793294+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.793379+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:02.793658+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:02.801235+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:02.801317+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:02.801324+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:02.801344+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:02.801367+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:02.802206+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.802218+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.802717+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.802723+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.803202+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.803219+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.803696+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.803717+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.804183+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.804192+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.804673+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.804685+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.805149+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.805157+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.805646+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.806094+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.806158+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.806563+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.806667+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.807110+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.807376+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.808386+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.808877+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.809545+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:02.825986+00:00", "trade", 11.5, 1.0]
["2026-08-31T13:49:02.825987+00:00", "trade", 11.5, 4.0]
["2026-08-31T13:49:02.826461+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:02.826696+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:49:02.826742+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:49:02.827003+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:49:02.827294+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:49:02.827499+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:49:02.837208+00:00", "trade", 11.5, 57.0]
["2026-08-31T13:49:02.873013+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:02.873336+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:02.873453+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:02.876594+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:02.908089+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:02.963888+00:00", "trade", 11.434389, 25.0]
["2026-08-31T13:49:02.963919+00:00", "trade", 11.434389, 100.0]
["2026-08-31T13:49:03.043379+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:03.043839+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:03.046707+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:03.076447+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:03.076901+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:03.115717+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:03.116971+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:03.130699+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:03.131478+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:03.133761+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:03.135464+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:03.152139+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:03.278470+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:03.288577+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:03.288747+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:03.288795+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:03.291864+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:03.535040+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:03.560142+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:03.577467+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:03.577477+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:03.577502+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:03.578791+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:03.602883+00:00", "quote", 11.5, 11.51]
["2026-08-31T13:49:03.603339+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:03.603415+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:03.603597+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:03.647334+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:03.693983+00:00", "quote", 11.49, 11.51]
["2026-08-31T13:49:03.695425+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:03.822506+00:00", "trade", 11.4977, 1.0]
["2026-08-31T13:49:04.119665+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:04.119775+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:04.131798+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:04.185129+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:04.185569+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:04.185620+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:04.185628+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:04.186012+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:04.186022+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:04.186112+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:04.186128+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:04.186483+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:04.196233+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:04.206138+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:04.206146+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:04.611854+00:00", "trade", 11.495, 8.0]
["2026-08-31T13:49:04.614000+00:00", "trade", 11.495, 1.0]
["2026-08-31T13:49:04.874205+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:04.874676+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:04.876544+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:04.876990+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:04.877144+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:04.880703+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:04.923259+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:05.262706+00:00", "trade", 11.4869, 1.0]
["2026-08-31T13:49:05.442549+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:05.760957+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:05.761554+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:05.779216+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:05.780186+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:05.780207+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:05.789606+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:05.796986+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:05.813273+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:05.813791+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:05.866302+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:05.896286+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:05.915026+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:05.916514+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:06.044398+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:06.045272+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:06.045774+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:06.056737+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:07.018544+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:07.019064+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:07.057567+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:07.492677+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:07.561604+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:07.883260+00:00", "trade", 11.495, 50.0]
["2026-08-31T13:49:08.000700+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:08.082360+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:08.084969+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:08.085345+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:08.085828+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:08.125775+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:08.148371+00:00", "trade", 11.49, 20.0]
["2026-08-31T13:49:08.148372+00:00", "trade", 11.49, 43.0]
["2026-08-31T13:49:08.148374+00:00", "trade", 11.49, 57.0]
["2026-08-31T13:49:08.148405+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:08.148407+00:00", "trade", 11.49, 13.0]
["2026-08-31T13:49:08.148412+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:08.148419+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:08.148482+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:08.148613+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:08.148620+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:08.148627+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:08.148634+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:08.148640+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:08.148647+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:08.148649+00:00", "trade", 11.49, 1.0]
["2026-08-31T13:49:08.148654+00:00", "trade", 11.49, 100.0]
["2026-08-31T13:49:08.148654+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:08.148655+00:00", "trade", 11.49, 300.0]
["2026-08-31T13:49:08.148656+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:08.148660+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:08.148665+00:00", "trade", 11.49, 150.0]
["2026-08-31T13:49:08.148665+00:00", "trade", 11.49, 1.0]
["2026-08-31T13:49:08.148676+00:00", "trade", 11.49, 19.0]
["2026-08-31T13:49:08.148708+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:08.148754+00:00", "trade", 11.49, 1.0]
["2026-08-31T13:49:08.148756+00:00", "trade", 11.49, 20.0]
["2026-08-31T13:49:08.148756+00:00", "trade", 11.49, 41.0]
["2026-08-31T13:49:08.148763+00:00", "quote", 11.49, 11.5]
["2026-08-31T13:49:08.148764+00:00", "quote", 11.48, 11.5]
["2026-08-31T13:49:08.148795+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:08.148876+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:08.148891+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:08.148962+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:08.149120+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:08.149128+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:08.149194+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:08.149248+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:08.149520+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:08.149759+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:08.150256+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:08.150335+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:08.150524+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:08.177979+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:08.183701+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:08.183727+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:08.184426+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:08.384394+00:00", "trade", 11.49, 250.0]
["2026-08-31T13:49:09.028404+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:09.028884+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:09.036261+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:09.661653+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:09.752756+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:09.754986+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:09.757253+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:09.766519+00:00", "trade", 11.485, 500.0]
["2026-08-31T13:49:09.836115+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:10.040112+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:10.763654+00:00", "trade", 11.48, 20.0]
["2026-08-31T13:49:10.763655+00:00", "trade", 11.48, 94.0]
["2026-08-31T13:49:10.763681+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:10.763688+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:10.763694+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:10.763701+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:10.763738+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:10.763746+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:10.763759+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:49:10.763762+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:49:10.763764+00:00", "trade", 11.48, 3.0]
["2026-08-31T13:49:10.763766+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:49:10.763767+00:00", "trade", 11.48, 41.0]
["2026-08-31T13:49:10.763831+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:49:10.763832+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:10.763849+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:49:10.763861+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:49:10.763935+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:10.763940+00:00", "trade", 11.48, 36.0]
["2026-08-31T13:49:10.763997+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:49:10.764031+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:10.764063+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:10.764078+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:10.764108+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:10.764115+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:10.764327+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:10.764425+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:10.764499+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:10.764507+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:10.764513+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:10.764514+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:10.764553+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:10.764757+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:10.786549+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:10.788890+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:10.789118+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:10.791423+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:10.800357+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:49:10.801346+00:00", "trade", 11.47, 46.0]
["2026-08-31T13:49:10.801397+00:00", "trade", 11.47, 105.0]
["2026-08-31T13:49:10.802161+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:49:10.802630+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:10.803577+00:00", "trade", 11.47, 109.0]
["2026-08-31T13:49:10.808901+00:00", "trade", 11.47, 40.0]
["2026-08-31T13:49:10.810120+00:00", "trade", 11.47, 117.0]
["2026-08-31T13:49:10.812688+00:00", "trade", 11.47, 105.0]
["2026-08-31T13:49:10.813676+00:00", "trade", 11.47, 46.0]
["2026-08-31T13:49:10.994266+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:11.024684+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:11.025147+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:11.031167+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:11.117440+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:11.124866+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:11.125247+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:11.130685+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:11.131332+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:11.132613+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:49:11.132646+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:11.132652+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:11.132741+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:49:11.132872+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:11.132891+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:49:11.132892+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:11.132893+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:49:11.132896+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:49:11.132898+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:11.132900+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:49:11.132905+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:49:11.132909+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:11.132912+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:49:11.132969+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:11.133100+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:11.133105+00:00", "trade", 11.48, 12.0]
["2026-08-31T13:49:11.133190+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:49:11.133191+00:00", "trade", 11.48, 20.0]
["2026-08-31T13:49:11.133193+00:00", "trade", 11.48, 16.0]
["2026-08-31T13:49:11.133193+00:00", "trade", 11.48, 120.0]
["2026-08-31T13:49:11.133193+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:49:11.133206+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:49:11.133268+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.133276+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.133292+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.133328+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.133418+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.133468+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.133497+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.133503+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.133574+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.133584+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.133685+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.133990+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.134310+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.134345+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.134754+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.134772+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.135143+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.137982+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.140488+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.142098+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.142288+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.148523+00:00", "trade", 11.48, 5.0]
["2026-08-31T13:49:11.160299+00:00", "trade", 11.485, 100.0]
["2026-08-31T13:49:11.167430+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.168352+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.173753+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.267166+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.267767+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.277717+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.283437+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.308602+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.649871+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:49:11.650102+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:49:11.650330+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:49:11.650405+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:49:11.650461+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:49:11.655352+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:49:11.683747+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:49:11.938585+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.938720+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.938877+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.939372+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.939558+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.940495+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.952549+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.952631+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.975148+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.975233+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:11.975358+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:49:11.975441+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:49:11.975514+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:49:11.975655+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:49:11.975937+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:49:11.976107+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:49:11.978260+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.140328+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:49:12.140856+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:49:12.150214+00:00", "trade", 11.48, 40.0]
["2026-08-31T13:49:12.191136+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.191651+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.191880+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.192126+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.192180+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.192607+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.192638+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.192688+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.193089+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.193099+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.193579+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.193590+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.194064+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.194075+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.194556+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.194563+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.195038+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.195048+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.195533+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.195981+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.196013+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.196450+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.196484+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.196910+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.196961+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.197385+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.197448+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.197848+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.197926+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.198316+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.198404+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.198778+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.198897+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.199241+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.199386+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.199707+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.199713+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.199863+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.200191+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.223833+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:12.810508+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:49:12.810603+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:49:12.810977+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:49:12.811048+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:49:12.849079+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:49:13.322183+00:00", "trade", 11.48, 89.0]
["2026-08-31T13:49:13.322220+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:49:13.322912+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:49:13.415930+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:13.552020+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:13.567590+00:00", "trade", 11.48, 4.0]
["2026-08-31T13:49:13.567907+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:49:13.567908+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:49:13.567930+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:13.567940+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:13.567957+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:13.567965+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:13.567966+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:13.567973+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:13.567980+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:13.567987+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:13.568152+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:13.568286+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:13.568384+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:13.568399+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:13.569411+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:13.569421+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:13.572111+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:13.578711+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:13.602862+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:13.620727+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:49:13.774150+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:49:13.774214+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:49:13.774275+00:00", "trade", 11.48, 11.0]
["2026-08-31T13:49:13.774276+00:00", "trade", 11.48, 75.0]
["2026-08-31T13:49:13.774290+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:13.774298+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:13.774305+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:13.774312+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:13.774320+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:13.774327+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:13.774334+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:13.774380+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:13.774392+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:13.774703+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:13.774735+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:13.774938+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:13.774959+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:13.775144+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:13.775261+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:13.775997+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:13.779142+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:13.779318+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:13.781332+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:13.781361+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:13.819395+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:13.819422+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:13.819861+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:13.879257+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:14.046106+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:14.125998+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:14.126007+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:14.189266+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:14.189783+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:14.236063+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:14.250101+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:14.502457+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:14.505174+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:14.508945+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:14.661452+00:00", "trade", 11.475, 30.0]
["2026-08-31T13:49:14.754132+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:14.754407+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:14.754528+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:14.754556+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:14.791812+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:14.792444+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:14.987501+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:15.139975+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:15.163442+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:15.576011+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:15.941038+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:16.332261+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:16.433266+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:16.433268+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:16.433292+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:16.433297+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:16.434027+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:16.557726+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:17.219643+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:17.219759+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:17.220026+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:17.539923+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:17.539940+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:17.540195+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:17.540236+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:17.540244+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:17.540359+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:17.549213+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:17.582550+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:17.672365+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:17.679219+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:17.679305+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:17.682318+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:17.789104+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:17.789437+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:17.789458+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:17.789813+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:17.819012+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:18.681604+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:18.720699+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:18.741983+00:00", "trade", 11.48, 500.0]
["2026-08-31T13:49:19.007051+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:19.032620+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:19.154427+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:19.188772+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:19.195270+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:19.233331+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:19.252702+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:19.802408+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:19.830984+00:00", "trade", 11.4786, 1.0]
["2026-08-31T13:49:20.052044+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:20.052412+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:20.052493+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:20.052518+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:20.100383+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:20.486698+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:20.551219+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:20.551384+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:20.551404+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:20.562773+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:20.562871+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:20.563292+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:20.563440+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:20.563993+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:20.564048+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:20.564412+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:20.564790+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:20.584113+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:20.951875+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:21.014805+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:21.015192+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:21.032041+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:21.272437+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:21.272826+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:21.273286+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:21.319518+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:21.339497+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:21.524119+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:21.524174+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:21.532165+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:21.545900+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:21.607127+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:21.633877+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:21.923262+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:22.273584+00:00", "trade", 11.47, 2571.0]
["2026-08-31T13:49:22.274192+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:22.274387+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:22.711151+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:22.711167+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:22.711336+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:22.711647+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:22.711753+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:22.712072+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:22.712129+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:22.753093+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:22.753534+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:22.753552+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:22.767396+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:23.095957+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:23.096269+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:23.096359+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:23.439365+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:23.504994+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:23.727247+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:24.606952+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:24.608244+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:24.608585+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:24.609666+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:24.609928+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:24.610407+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:24.610460+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:24.610900+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:24.661381+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:24.965619+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:25.315887+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:25.544339+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:25.592032+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:25.592734+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:25.592902+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:25.993549+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:26.041395+00:00", "trade", 11.475, 4.0]
["2026-08-31T13:49:26.113861+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:26.113983+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:26.114804+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:26.117703+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:26.123205+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:26.154337+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:26.263096+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:26.567924+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:49:26.579471+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:26.579810+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:26.816595+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:26.832199+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:26.838187+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:26.838274+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:27.227311+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:27.463873+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:27.464330+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:27.465984+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:27.512493+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:27.512816+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:27.524414+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:27.524886+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:27.608883+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:27.988243+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:28.369657+00:00", "trade", 11.4709, 2.0]
["2026-08-31T13:49:28.623396+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:29.039529+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:29.042879+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:29.350227+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:29.421949+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:29.467260+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:29.529281+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:30.018283+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:30.028858+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:30.039533+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:30.039837+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:30.040316+00:00", "trade", 11.4703, 100.0]
["2026-08-31T13:49:30.467894+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:30.468769+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:49:30.545690+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:30.594635+00:00", "trade", 11.47, 18.0]
["2026-08-31T13:49:30.594636+00:00", "trade", 11.47, 200.0]
["2026-08-31T13:49:30.594654+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:30.594659+00:00", "trade", 11.47, 14.0]
["2026-08-31T13:49:30.594662+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:30.594668+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:30.594676+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:30.594683+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:30.594734+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:30.594741+00:00", "trade", 11.47, 26.0]
["2026-08-31T13:49:30.594742+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:30.594744+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:49:30.594748+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:49:30.594750+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:30.594753+00:00", "trade", 11.47, 25.0]
["2026-08-31T13:49:30.594762+00:00", "trade", 11.47, 250.0]
["2026-08-31T13:49:30.594803+00:00", "trade", 11.47, 200.0]
["2026-08-31T13:49:30.594834+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:49:30.594840+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:49:30.594842+00:00", "trade", 11.47, 200.0]
["2026-08-31T13:49:30.594842+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:49:30.594861+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:49:30.594868+00:00", "trade", 11.47, 10.0]
["2026-08-31T13:49:30.594882+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:30.594891+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:30.594901+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:30.594952+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:30.595092+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:30.595299+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:30.595654+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:30.597307+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:30.603311+00:00", "trade", 11.465, 320.0]
["2026-08-31T13:49:30.703554+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:30.725808+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:31.412632+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:31.505003+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:31.516262+00:00", "trade", 11.465, 22.0]
["2026-08-31T13:49:31.937269+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:31.938191+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:31.962838+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:31.962846+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:32.149341+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:32.149759+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:32.150118+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:32.185552+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:32.310047+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:32.351465+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:32.352197+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:32.368922+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:33.320027+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:49:33.721268+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:33.776329+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:33.790638+00:00", "trade", 11.465, 20.0]
["2026-08-31T13:49:34.010090+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:34.036374+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:34.037859+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:34.224619+00:00", "trade", 11.46, 57.0]
["2026-08-31T13:49:34.224620+00:00", "trade", 11.46, 18.0]
["2026-08-31T13:49:34.224640+00:00", "trade", 11.46, 22.0]
["2026-08-31T13:49:34.224641+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:49:34.224687+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:34.224695+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:34.224702+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:34.224882+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:34.224898+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:34.224905+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:34.224913+00:00", "trade", 11.46, 579.0]
["2026-08-31T13:49:34.224914+00:00", "trade", 11.46, 1.0]
["2026-08-31T13:49:34.224914+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:34.224935+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:34.225047+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:34.225066+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:34.225099+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:34.225107+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:34.225139+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:34.225219+00:00", "trade", 11.46, 5000.0]
["2026-08-31T13:49:34.225220+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:49:34.225300+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:34.225308+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:34.225322+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:34.225339+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:34.225504+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:34.225524+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:34.225584+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:34.225658+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:34.225720+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:34.226270+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:34.226577+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:34.226872+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:34.227347+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:34.256168+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:34.261743+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:34.310254+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:34.310718+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:34.315420+00:00", "trade", 11.45, 46.0]
["2026-08-31T13:49:34.315422+00:00", "trade", 11.45, 75.0]
["2026-08-31T13:49:34.315424+00:00", "trade", 11.45, 19.0]
["2026-08-31T13:49:34.315449+00:00", "trade", 11.45, 8.0]
["2026-08-31T13:49:34.315452+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:34.315461+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:34.315468+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:34.315475+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:34.315500+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:34.315516+00:00", "trade", 11.45, 200.0]
["2026-08-31T13:49:34.315535+00:00", "trade", 11.45, 4.0]
["2026-08-31T13:49:34.315539+00:00", "trade", 11.45, 4.0]
["2026-08-31T13:49:34.315540+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:34.315545+00:00", "trade", 11.45, 25.0]
["2026-08-31T13:49:34.315549+00:00", "trade", 11.45, 1.0]
["2026-08-31T13:49:34.315552+00:00", "trade", 11.45, 6.0]
["2026-08-31T13:49:34.315556+00:00", "trade", 11.45, 2.0]
["2026-08-31T13:49:34.315565+00:00", "trade", 11.45, 25.0]
["2026-08-31T13:49:34.315579+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:34.315585+00:00", "trade", 11.45, 14.0]
["2026-08-31T13:49:34.315606+00:00", "trade", 11.45, 30.0]
["2026-08-31T13:49:34.315609+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:34.315611+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:49:34.315611+00:00", "trade", 11.45, 3000.0]
["2026-08-31T13:49:34.315611+00:00", "trade", 11.45, 15.0]
["2026-08-31T13:49:34.315773+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:49:34.315841+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:49:34.315848+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:49:34.315855+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:49:34.315862+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:34.315869+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:34.315876+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:34.315883+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:34.315891+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:34.315899+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:34.315940+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:34.316076+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:34.316115+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:34.316186+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:34.316212+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:34.316230+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:34.316262+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:34.316370+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:34.316507+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:34.316543+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:34.316739+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:34.317299+00:00", "trade", 11.45, 9.0]
["2026-08-31T13:49:34.317468+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:34.317595+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:34.323823+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:34.339309+00:00", "trade", 11.45, 127.0]
["2026-08-31T13:49:34.346456+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:34.382141+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:34.469389+00:00", "trade", 11.4907, 1.0]
["2026-08-31T13:49:34.549713+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:34.549791+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:35.065401+00:00", "trade", 11.445, 182.0]
["2026-08-31T13:49:35.080907+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:35.081287+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:35.081999+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:35.137903+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:35.364240+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:35.370742+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:35.372810+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:35.372825+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:35.418763+00:00", "trade", 11.4401, 1400.0]
["2026-08-31T13:49:35.421874+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:35.654507+00:00", "trade", 11.441, 200.0]
["2026-08-31T13:49:35.660040+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:35.856454+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:35.857061+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:35.859067+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:35.899645+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:36.728287+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:36.899777+00:00", "trade", 11.4401, 150.0]
["2026-08-31T13:49:36.941760+00:00", "trade", 11.445, 1400.0]
["2026-08-31T13:49:37.066815+00:00", "trade", 11.445, 100.0]
["2026-08-31T13:49:37.260729+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:37.261455+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:37.374791+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:37.724524+00:00", "trade", 11.44, 4.0]
["2026-08-31T13:49:37.724525+00:00", "trade", 11.44, 68.0]
["2026-08-31T13:49:37.724545+00:00", "trade", 11.44, 232.0]
["2026-08-31T13:49:37.724553+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:37.724569+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:37.724577+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:37.724583+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:37.724591+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:37.724829+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:37.724837+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:37.724845+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:37.724850+00:00", "trade", 11.44, 26.0]
["2026-08-31T13:49:37.724852+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:37.724855+00:00", "trade", 11.44, 26.0]
["2026-08-31T13:49:37.724858+00:00", "trade", 11.44, 471.0]
["2026-08-31T13:49:37.724862+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:37.724864+00:00", "trade", 11.44, 74.0]
["2026-08-31T13:49:37.724882+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:37.724895+00:00", "trade", 11.44, 3.0]
["2026-08-31T13:49:37.724900+00:00", "trade", 11.44, 200.0]
["2026-08-31T13:49:37.724905+00:00", "trade", 11.44, 1.0]
["2026-08-31T13:49:37.724906+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:37.724913+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:49:37.724918+00:00", "trade", 11.44, 38.0]
["2026-08-31T13:49:37.724923+00:00", "trade", 11.44, 6.0]
["2026-08-31T13:49:37.724950+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:37.724954+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:49:37.725034+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:49:37.725041+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:49:37.725069+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:49:37.725081+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:49:37.725247+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.725366+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.725373+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.725378+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.725426+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.725445+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.725581+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.725706+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.725732+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.725742+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.725749+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.725762+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.725784+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.725823+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.725834+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.727221+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.727668+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.729406+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.737271+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.737328+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:49:37.737808+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:49:37.746264+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.746577+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.755662+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.851431+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.851533+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.851819+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.852039+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.852284+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.852512+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.852749+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.852985+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.853214+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.853457+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.853676+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.853924+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.854142+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.854396+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.854601+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.854873+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.855069+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.855345+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.855527+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.855815+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.855989+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.977672+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.978013+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.978073+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.978100+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.978122+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.978171+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.978648+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:37.979480+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:38.260381+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:38.260439+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:38.260495+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:49:38.260568+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:49:38.260872+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:49:38.664323+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:38.679236+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:38.680371+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:38.680438+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:38.859417+00:00", "trade", 11.435, 83.0]
["2026-08-31T13:49:38.859471+00:00", "trade", 11.44, 17.0]
["2026-08-31T13:49:38.860577+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:39.035251+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:39.036819+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:39.038237+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:39.038576+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:39.042727+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:39.048582+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:39.055780+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:39.059320+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:39.104225+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:39.556433+00:00", "trade", 11.432, 100.0]
["2026-08-31T13:49:39.746749+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:39.747244+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:39.747911+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:49:39.747939+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:49:39.747958+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:39.747965+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:39.751799+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:39.896205+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:40.127624+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:40.826832+00:00", "trade", 11.4391, 1.0]
["2026-08-31T13:49:41.018361+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:41.100848+00:00", "trade", 11.431, 500.0]
["2026-08-31T13:49:41.423802+00:00", "trade", 11.44, 320.0]
["2026-08-31T13:49:41.521273+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:42.179654+00:00", "trade", 11.4391, 1.0]
["2026-08-31T13:49:42.432891+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:42.433585+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:42.433674+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:42.433939+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:42.434164+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:42.434170+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:42.434346+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:42.445215+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:42.487277+00:00", "trade", 11.435, 84.0]
["2026-08-31T13:49:42.487322+00:00", "trade", 11.435, 84.0]
["2026-08-31T13:49:42.488019+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:42.488480+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:42.523183+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:42.538865+00:00", "trade", 11.435, 86.0]
["2026-08-31T13:49:42.539407+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:42.540056+00:00", "trade", 11.435, 14.0]
["2026-08-31T13:49:42.551786+00:00", "trade", 11.435, 93.0]
["2026-08-31T13:49:42.552582+00:00", "trade", 11.435, 7.0]
["2026-08-31T13:49:42.556981+00:00", "trade", 11.435, 86.0]
["2026-08-31T13:49:42.563524+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:49:42.569954+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:49:42.570716+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:49:42.571464+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:49:42.731834+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:42.823758+00:00", "trade", 11.4361, 12.0]
["2026-08-31T13:49:42.938167+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:43.019302+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:43.019349+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:43.020204+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:43.020801+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:43.747727+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:43.891590+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:43.891613+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:43.891628+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:43.891636+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:43.891650+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:43.891672+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:43.891679+00:00", "quote", 11.44, 11.44]
["2026-08-31T13:49:43.891696+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:49:43.891719+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:49:43.891722+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:43.891787+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:43.891795+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:43.891885+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:43.892313+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:43.892334+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:43.893081+00:00", "trade", 11.44, 5.0]
["2026-08-31T13:49:43.895151+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:43.895582+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:43.896546+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:43.897749+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:43.898828+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:43.996736+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:44.020160+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:44.059642+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:44.060232+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:44.287377+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:44.879125+00:00", "trade", 11.445, 40.0]
["2026-08-31T13:49:44.883278+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:44.883699+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:44.883850+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:44.988460+00:00", "trade", 11.445, 1.0]
["2026-08-31T13:49:45.154652+00:00", "trade", 11.44, 170.0]
["2026-08-31T13:49:45.296570+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:45.296628+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:45.297396+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:45.297864+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:45.317334+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:45.532154+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:45.756582+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:45.818669+00:00", "trade", 11.44, 23.0]
["2026-08-31T13:49:45.818745+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:45.818958+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:45.819006+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:45.819040+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:45.819048+00:00", "trade", 11.44, 27.0]
["2026-08-31T13:49:45.819048+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:45.819049+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:45.819056+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:45.819067+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:49:45.819068+00:00", "trade", 11.44, 1773.0]
["2026-08-31T13:49:45.819080+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:49:45.819087+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:49:45.819090+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:45.819107+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:45.819143+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:45.819150+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:45.819157+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:45.819166+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:45.819191+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:45.819316+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:45.819398+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:45.819417+00:00", "trade", 11.44, 34.0]
["2026-08-31T13:49:45.819520+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:45.819745+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:45.820180+00:00", "trade", 11.435, 4.0]
["2026-08-31T13:49:45.820230+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:45.829813+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:45.852828+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:45.874916+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:49:45.919059+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:49:46.121404+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:46.121434+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:46.682568+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:46.683024+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:46.776041+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:47.034946+00:00", "trade", 11.44, 67.0]
["2026-08-31T13:49:47.035020+00:00", "trade", 11.44, 10.0]
["2026-08-31T13:49:47.035103+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:47.035166+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:47.035242+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:47.035421+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:47.035483+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:47.065439+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:47.065912+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:47.065979+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:47.109782+00:00", "trade", 11.435, 10.0]
["2026-08-31T13:49:47.322812+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:47.323284+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:47.410104+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:47.547467+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:47.550731+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:47.629070+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:47.629943+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:47.730964+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:47.741376+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:47.814407+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:47.814851+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:48.625672+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:48.626133+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:48.634386+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:49.036650+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:49.037511+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:49.038245+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:49.060027+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:49.062113+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:49.131057+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:49:49.132031+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:49:49.132370+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:49:49.132374+00:00", "trade", 11.44, 16.0]
["2026-08-31T13:49:49.132378+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:49:49.132385+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:49:49.132394+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:49.132401+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:49:49.132403+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:49.132410+00:00", "trade", 11.44, 10.0]
["2026-08-31T13:49:49.132410+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:49.132420+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:49.132428+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:49.132662+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:49.132670+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:49.132938+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:49.133025+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:49.133038+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:49.133056+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:49.133071+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:49.133137+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:49.133194+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:49.136559+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:49.137224+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:49.137393+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:49.139433+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:49.146358+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:49.166072+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:49.203289+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:49.311370+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:49.408295+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:49.429121+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:49.430320+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:49.445523+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:49.445959+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:49.838552+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:51.079982+00:00", "trade", 11.442, 200.0]
["2026-08-31T13:49:51.160289+00:00", "trade", 11.445, 7.0]
["2026-08-31T13:49:51.160355+00:00", "trade", 11.445, 5.0]
["2026-08-31T13:49:51.161031+00:00", "trade", 11.445, 2.0]
["2026-08-31T13:49:51.327047+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:51.350286+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:51.350327+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:51.350643+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:51.351240+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:51.351727+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:51.351821+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:51.384998+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:51.533359+00:00", "trade", 11.445, 1.0]
["2026-08-31T13:49:51.760144+00:00", "trade", 11.445, 10.0]
["2026-08-31T13:49:52.068569+00:00", "trade", 11.445, 27.0]
["2026-08-31T13:49:52.173523+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:52.185872+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:52.186225+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:52.209813+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:52.246355+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:52.246358+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:52.311592+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:52.318423+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:52.531971+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:52.781429+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:52.782101+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:52.782340+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:52.847471+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:52.848166+00:00", "trade", 11.445, 8.0]
["2026-08-31T13:49:52.852466+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:52.855434+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:52.887132+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:52.887596+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:52.920725+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:53.346126+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:53.392580+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:53.437336+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:53.438160+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:53.438849+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:53.439263+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:53.439627+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:53.440381+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:53.441030+00:00", "trade", 11.445, 50.0]
["2026-08-31T13:49:53.447960+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:53.448538+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:53.449121+00:00", "trade", 11.445, 50.0]
["2026-08-31T13:49:53.450995+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:53.451263+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:53.451315+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:53.452169+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:53.460036+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:53.519141+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:53.680692+00:00", "trade", 11.45, 9.0]
["2026-08-31T13:49:54.003830+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:49:54.003893+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:49:54.003973+00:00", "trade", 11.45, 10.0]
["2026-08-31T13:49:54.004032+00:00", "trade", 11.45, 9.0]
["2026-08-31T13:49:54.004082+00:00", "trade", 11.45, 160.0]
["2026-08-31T13:49:54.004085+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:49:54.004085+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:49:54.004087+00:00", "trade", 11.45, 75.0]
["2026-08-31T13:49:54.004089+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:49:54.004093+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:49:54.004124+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:54.004131+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:54.004137+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:54.004144+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:54.004151+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:54.004158+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:54.004165+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:54.004167+00:00", "trade", 11.45, 9.0]
["2026-08-31T13:49:54.004167+00:00", "trade", 11.45, 25.0]
["2026-08-31T13:49:54.004170+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:49:54.004179+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:54.004185+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:54.004429+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:54.004477+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:49:54.004493+00:00", "trade", 11.45, 10.0]
["2026-08-31T13:49:54.004496+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:49:54.004496+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:49:54.004496+00:00", "trade", 11.45, 30.0]
["2026-08-31T13:49:54.004497+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:49:54.004500+00:00", "trade", 11.45, 1700.0]
["2026-08-31T13:49:54.004504+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:49:54.004510+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:49:54.004566+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:54.004574+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:54.004582+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:54.004595+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:54.004602+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:54.004604+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:54.004608+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:54.004614+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:54.004622+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:54.004708+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:54.004719+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:54.004810+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:54.004842+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:54.004894+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:54.004923+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:54.004953+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:54.004971+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:54.004986+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:54.005019+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:54.005065+00:00", "trade", 11.45, 11.0]
["2026-08-31T13:49:54.005077+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:54.005088+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:54.005233+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:54.005409+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:54.005426+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:54.007780+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:54.021174+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:54.021843+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:54.040170+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:54.104256+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:54.767909+00:00", "trade", 11.455, 10.0]
["2026-08-31T13:49:55.800592+00:00", "trade", 11.4563, 1.0]
["2026-08-31T13:49:55.863657+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:55.953889+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:55.953898+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:55.957031+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:55.986304+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.338081+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.610862+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.610881+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.611496+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.611667+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.611687+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.612105+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.612478+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.614500+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.621424+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.635649+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.757043+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.758844+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:49:56.759286+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:49:56.759752+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:56.760873+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:49:56.760887+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:49:56.761775+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:49:56.761982+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.762543+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.762551+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.763374+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.777797+00:00", "trade", 11.46, 5.0]
["2026-08-31T13:49:56.795936+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.796316+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:49:56.796594+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.796642+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:49:56.796699+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.796772+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:49:56.796779+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:49:56.796803+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.796843+00:00", "quote", 11.46, 11.46]
["2026-08-31T13:49:56.796861+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.796869+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.796918+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.796933+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.796974+00:00", "quote", 11.46, 11.46]
["2026-08-31T13:49:56.796975+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:56.796978+00:00", "quote", 11.46, 11.46]
["2026-08-31T13:49:56.796983+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.797128+00:00", "quote", 11.46, 11.46]
["2026-08-31T13:49:56.797137+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.797190+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:49:56.797265+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.797298+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.797306+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.797318+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:49:56.797345+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:49:56.797361+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.797382+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.797458+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.797469+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.797490+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.797504+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.797512+00:00", "quote", 11.46, 11.46]
["2026-08-31T13:49:56.797520+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.797522+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.797568+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.797617+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.797664+00:00", "trade", 11.46, 15.0]
["2026-08-31T13:49:56.797692+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.798215+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.835300+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.835568+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:56.907487+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:57.196077+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:57.219106+00:00", "trade", 11.454, 587.0]
["2026-08-31T13:49:57.219737+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:57.220061+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:57.220127+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:57.220542+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:57.220590+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:57.221025+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:57.221050+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:57.221505+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:57.221516+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:57.221979+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:57.221988+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:57.222455+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:57.222466+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:57.222925+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:57.222942+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:57.223399+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:57.223410+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:57.223869+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:57.223882+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:57.228571+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:57.239885+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:57.274884+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:49:57.535272+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:49:57.535622+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:49:57.535634+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:49:57.535736+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:49:57.535798+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:49:57.535886+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:57.535919+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:49:57.536045+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:57.536052+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:49:57.536080+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:49:57.536202+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:57.536208+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:57.536209+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:49:57.536339+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:57.536347+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:49:57.536359+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:49:57.536409+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:49:57.536487+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:57.536495+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:49:57.539040+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:49:57.569100+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:49:57.688880+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:49:57.861229+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:49:57.861356+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:57.861695+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:57.861876+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:57.862268+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:57.866151+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:57.866342+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:57.873773+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:57.894382+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:57.945660+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:58.000603+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:58.136832+00:00", "trade", 11.465, 2000.0]
["2026-08-31T13:49:58.136880+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:58.137630+00:00", "trade", 11.465, 2000.0]
["2026-08-31T13:49:58.170450+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:58.560410+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:58.561126+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:58.836830+00:00", "trade", 11.465, 70.0]
["2026-08-31T13:49:58.836884+00:00", "trade", 11.465, 56.0]
["2026-08-31T13:49:58.837601+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:49:59.536367+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:00.091212+00:00", "trade", 11.465, 54.0]
["2026-08-31T13:50:00.091874+00:00", "trade", 11.465, 54.0]
["2026-08-31T13:50:00.092014+00:00", "trade", 11.465, 54.0]
["2026-08-31T13:50:00.092685+00:00", "trade", 11.465, 47.0]
["2026-08-31T13:50:00.092774+00:00", "trade", 11.465, 43.0]
["2026-08-31T13:50:00.093549+00:00", "trade", 11.465, 40.0]
["2026-08-31T13:50:00.093750+00:00", "trade", 11.465, 37.0]
["2026-08-31T13:50:00.120402+00:00", "trade", 11.465, 66.0]
["2026-08-31T13:50:00.121010+00:00", "trade", 11.465, 70.0]
["2026-08-31T13:50:00.121768+00:00", "trade", 11.465, 43.0]
["2026-08-31T13:50:00.123690+00:00", "trade", 11.465, 65.0]
["2026-08-31T13:50:00.131543+00:00", "trade", 11.465, 61.0]
["2026-08-31T13:50:00.132097+00:00", "trade", 11.465, 70.0]
["2026-08-31T13:50:00.134135+00:00", "trade", 11.465, 61.0]
["2026-08-31T13:50:00.138969+00:00", "trade", 11.465, 53.0]
["2026-08-31T13:50:00.150683+00:00", "trade", 11.465, 56.0]
["2026-08-31T13:50:00.299561+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:00.667652+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:01.003735+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:01.004419+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:01.019959+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:01.038441+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:01.147813+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:50:01.147815+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:50:01.147832+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:01.147840+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:01.147847+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:01.147854+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:01.147861+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:01.147892+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:01.147899+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:01.147906+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:01.147919+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:01.147920+00:00", "trade", 11.47, 40.0]
["2026-08-31T13:50:01.147923+00:00", "trade", 11.47, 120.0]
["2026-08-31T13:50:01.147925+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:50:01.147926+00:00", "trade", 11.47, 46.0]
["2026-08-31T13:50:01.147980+00:00", "trade", 11.47, 84.0]
["2026-08-31T13:50:01.147986+00:00", "trade", 11.47, 84.0]
["2026-08-31T13:50:01.147987+00:00", "trade", 11.47, 16.0]
["2026-08-31T13:50:01.147989+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:01.148070+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:01.148137+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:01.148145+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:01.148152+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:01.148159+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:01.148174+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:01.148182+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:01.148237+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:01.148471+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:01.148810+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:01.149084+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:01.150338+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:01.152453+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:01.158989+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:01.164740+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:01.170548+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:01.178343+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:01.178357+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:01.178388+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:01.179061+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:01.191486+00:00", "trade", 11.465, 15.0]
["2026-08-31T13:50:01.321710+00:00", "trade", 11.475, 27.0]
["2026-08-31T13:50:01.323611+00:00", "trade", 11.475, 24.0]
["2026-08-31T13:50:01.324441+00:00", "trade", 11.475, 26.0]
["2026-08-31T13:50:01.324976+00:00", "trade", 11.475, 26.0]
["2026-08-31T13:50:01.325265+00:00", "trade", 11.475, 22.0]
["2026-08-31T13:50:01.345119+00:00", "trade", 11.475, 26.0]
["2026-08-31T13:50:01.347554+00:00", "trade", 11.475, 26.0]
["2026-08-31T13:50:01.350526+00:00", "trade", 11.475, 19.0]
["2026-08-31T13:50:01.353012+00:00", "trade", 11.475, 22.0]
["2026-08-31T13:50:01.353261+00:00", "trade", 11.475, 21.0]
["2026-08-31T13:50:01.358776+00:00", "trade", 11.475, 24.0]
["2026-08-31T13:50:01.474337+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:01.538217+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:01.856501+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:01.856691+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:01.857033+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:01.857041+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:01.857429+00:00", "trade", 11.475, 18.0]
["2026-08-31T13:50:01.858681+00:00", "trade", 11.475, 18.0]
["2026-08-31T13:50:01.864943+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:01.874098+00:00", "trade", 11.475, 18.0]
["2026-08-31T13:50:01.874144+00:00", "trade", 11.475, 18.0]
["2026-08-31T13:50:01.874199+00:00", "trade", 11.475, 18.0]
["2026-08-31T13:50:01.874254+00:00", "trade", 11.475, 18.0]
["2026-08-31T13:50:01.885150+00:00", "trade", 11.475, 17.0]
["2026-08-31T13:50:01.885208+00:00", "trade", 11.475, 16.0]
["2026-08-31T13:50:01.885272+00:00", "trade", 11.475, 15.0]
["2026-08-31T13:50:01.885330+00:00", "trade", 11.475, 14.0]
["2026-08-31T13:50:01.885379+00:00", "trade", 11.475, 13.0]
["2026-08-31T13:50:01.900101+00:00", "trade", 11.475, 12.0]
["2026-08-31T13:50:02.016471+00:00", "trade", 11.4791, 2.0]
["2026-08-31T13:50:02.044663+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:02.044684+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:02.044985+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:02.045046+00:00", "trade", 11.47, 18.0]
["2026-08-31T13:50:02.045447+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:02.045460+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:02.068287+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:02.138327+00:00", "trade", 11.47, 579.0]
["2026-08-31T13:50:02.167090+00:00", "trade", 11.47, 10.0]
["2026-08-31T13:50:02.169937+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:02.170624+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:02.188420+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:02.299317+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:02.299354+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:02.329954+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:02.330012+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:02.377780+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:02.378640+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:02.379188+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:02.381442+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:02.381484+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:02.472363+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:02.484315+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:02.484451+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:02.484505+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:02.485020+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:02.485033+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:02.485041+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:02.562846+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:02.622503+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:02.622665+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:02.895577+00:00", "trade", 11.436796, 19.0]
["2026-08-31T13:50:02.930487+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:02.930776+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:02.930967+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:02.931009+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:02.931526+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:02.937473+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:02.938250+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:02.964573+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:02.964580+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:02.969872+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:03.593701+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:50:03.925747+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:03.926082+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:03.926323+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:03.926983+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:03.927017+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:03.927033+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:03.927373+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:03.943541+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:03.959142+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:03.959515+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:03.959967+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:03.960040+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:03.964778+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:03.967242+00:00", "trade", 11.4845, 1.0]
["2026-08-31T13:50:03.967986+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:03.968119+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:03.968485+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:03.968554+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:03.968571+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:03.968596+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:03.971395+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:04.023553+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:04.139006+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:04.139021+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:04.139480+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:04.139582+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:04.141509+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:04.168190+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:04.194077+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:04.194243+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:04.194701+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:04.194803+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:04.196797+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:04.210042+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:04.210510+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:04.210538+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:04.243477+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:04.361252+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:04.405518+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:04.525305+00:00", "trade", 11.47, 98.0]
["2026-08-31T13:50:04.559715+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:04.564493+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:04.603945+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:04.615460+00:00", "trade", 11.47, 400.0]
["2026-08-31T13:50:04.732769+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:04.983584+00:00", "trade", 11.47, 4.0]
["2026-08-31T13:50:04.983709+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:50:05.739887+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:06.140733+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:06.140783+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:06.141209+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:06.141417+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:06.142088+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:06.149530+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:06.150213+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:06.150670+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:06.319498+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:06.329734+00:00", "trade", 11.475, 350.0]
["2026-08-31T13:50:06.329938+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:06.330063+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:06.330458+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:06.330633+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:06.340001+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:06.340464+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:06.340475+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:06.355300+00:00", "trade", 11.475, 50.0]
["2026-08-31T13:50:06.875016+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:06.875045+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:06.970990+00:00", "trade", 11.475, 2578.0]
["2026-08-31T13:50:07.202528+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:07.202536+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:07.203010+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:07.203062+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:07.276239+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:07.276269+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:07.276462+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:07.277227+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:07.282580+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:07.299650+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:07.363496+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:07.466788+00:00", "trade", 11.475, 26.0]
["2026-08-31T13:50:08.003161+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:08.003232+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:08.003536+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:08.003618+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:08.007441+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:08.007473+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:08.015155+00:00", "trade", 11.475, 100.0]
["2026-08-31T13:50:08.029099+00:00", "trade", 11.47, 350.0]
["2026-08-31T13:50:08.047752+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:08.066941+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:08.105080+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:08.105811+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:08.118636+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:08.118955+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:08.119007+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:08.165954+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:08.272039+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:08.272067+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:08.274025+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:08.274351+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:08.274412+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:08.274832+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:08.275532+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:08.289599+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:08.309370+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:08.459520+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:08.484281+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:08.484686+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:08.485373+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:08.485836+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:08.494544+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:08.494546+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:08.787667+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:08.791394+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:08.803954+00:00", "trade", 11.465, 600.0]
["2026-08-31T13:50:08.974981+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:08.975083+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:08.975108+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.044585+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:09.071710+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.071868+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.081919+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:09.151568+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:09.152073+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:09.165101+00:00", "trade", 11.465, 200.0]
["2026-08-31T13:50:09.165237+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.165246+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.165351+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.166698+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.172340+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:09.176855+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.196042+00:00", "trade", 11.465, 300.0]
["2026-08-31T13:50:09.196050+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.196125+00:00", "trade", 11.465, 150.0]
["2026-08-31T13:50:09.200178+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.200308+00:00", "trade", 11.465, 264.0]
["2026-08-31T13:50:09.200833+00:00", "trade", 11.465, 175.0]
["2026-08-31T13:50:09.200925+00:00", "trade", 11.465, 175.0]
["2026-08-31T13:50:09.201006+00:00", "trade", 11.465, 71.0]
["2026-08-31T13:50:09.202037+00:00", "trade", 11.465, 175.0]
["2026-08-31T13:50:09.202729+00:00", "trade", 11.465, 1000.0]
["2026-08-31T13:50:09.203015+00:00", "trade", 11.465, 37.0]
["2026-08-31T13:50:09.205376+00:00", "trade", 11.465, 175.0]
["2026-08-31T13:50:09.206097+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.207256+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.208202+00:00", "trade", 11.465, 300.0]
["2026-08-31T13:50:09.208254+00:00", "trade", 11.465, 300.0]
["2026-08-31T13:50:09.211082+00:00", "trade", 11.465, 175.0]
["2026-08-31T13:50:09.211376+00:00", "trade", 11.465, 23.0]
["2026-08-31T13:50:09.218171+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.219006+00:00", "trade", 11.465, 300.0]
["2026-08-31T13:50:09.219020+00:00", "trade", 11.465, 300.0]
["2026-08-31T13:50:09.219778+00:00", "trade", 11.465, 300.0]
["2026-08-31T13:50:09.220823+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.220997+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.221197+00:00", "trade", 11.465, 300.0]
["2026-08-31T13:50:09.221299+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.221329+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.221401+00:00", "trade", 11.465, 200.0]
["2026-08-31T13:50:09.222974+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.224698+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.224826+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.225713+00:00", "trade", 11.465, 200.0]
["2026-08-31T13:50:09.226358+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.226492+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.227468+00:00", "trade", 11.465, 400.0]
["2026-08-31T13:50:09.228181+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.228447+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.228520+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.228609+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.228869+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.229866+00:00", "trade", 11.465, 200.0]
["2026-08-31T13:50:09.231822+00:00", "trade", 11.465, 340.0]
["2026-08-31T13:50:09.232108+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.232157+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.232211+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.233132+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.233668+00:00", "trade", 11.465, 175.0]
["2026-08-31T13:50:09.234440+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.234903+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.246384+00:00", "trade", 11.465, 300.0]
["2026-08-31T13:50:09.247528+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.259312+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.283889+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:09.295938+00:00", "trade", 11.465, 240.0]
["2026-08-31T13:50:09.302076+00:00", "trade", 11.465, 60.0]
["2026-08-31T13:50:09.536105+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:09.536582+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:09.566961+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:09.614242+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:09.652559+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:09.652566+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:09.652594+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:09.661128+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:09.944909+00:00", "trade", 11.47, 1000.0]
["2026-08-31T13:50:09.950519+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:09.989667+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:10.517335+00:00", "trade", 11.4672, 500.0]
["2026-08-31T13:50:10.661250+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:50:11.067165+00:00", "trade", 11.47, 2.0]
["2026-08-31T13:50:11.159875+00:00", "trade", 11.465, 35.0]
["2026-08-31T13:50:12.089370+00:00", "trade", 11.465, 200.0]
["2026-08-31T13:50:13.273629+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:13.352521+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:13.394092+00:00", "trade", 11.4626, 1.0]
["2026-08-31T13:50:13.399795+00:00", "trade", 11.465, 1559.0]
["2026-08-31T13:50:13.401174+00:00", "trade", 11.465, 2067.0]
["2026-08-31T13:50:13.434142+00:00", "trade", 11.465, 1528.0]
["2026-08-31T13:50:13.686882+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:13.799256+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:13.799549+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:13.799983+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:13.826334+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:14.253651+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:14.253677+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:14.254479+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:14.254938+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:14.258106+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:14.296411+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:14.925887+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:14.925888+00:00", "trade", 11.46, 10.0]
["2026-08-31T13:50:14.925910+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:14.925920+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:14.925927+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:14.932941+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:14.932973+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:14.936556+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:14.939987+00:00", "trade", 11.46, 90.0]
["2026-08-31T13:50:14.939987+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:14.939988+00:00", "trade", 11.46, 853.0]
["2026-08-31T13:50:14.939994+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:14.940009+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:14.940026+00:00", "trade", 11.46, 44.0]
["2026-08-31T13:50:14.940659+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:14.947040+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:14.989944+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:14.998204+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:15.008263+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:15.106327+00:00", "trade", 11.46, 103.0]
["2026-08-31T13:50:15.106327+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:15.106351+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:15.106359+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:15.106367+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:15.106374+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:15.106406+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:15.106435+00:00", "trade", 11.46, 3.0]
["2026-08-31T13:50:15.106588+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.106655+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.106665+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.106671+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.106700+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.106712+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.106884+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.106935+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.107025+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.107085+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.107142+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.107426+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.107543+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.107614+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.107642+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.110267+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.111117+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.111412+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.116474+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.116903+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.116969+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.117089+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:15.117142+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.117340+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.117488+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.117557+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.118105+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:15.118156+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.118381+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.118520+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.118577+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.119148+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:15.119197+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.119558+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.119631+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.120554+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:15.120588+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.120915+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.120966+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.120973+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.120983+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.121344+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.121656+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.121892+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:15.121927+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.122298+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.122353+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.132195+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.132286+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:50:15.132346+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.132381+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.132561+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.132611+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.132791+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.132913+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.133120+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.146112+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.162374+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.162831+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.220981+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.356798+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.361153+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.361183+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.361454+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.361478+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.361556+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.361606+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.361627+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.361700+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.362049+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.362098+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.362150+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.362184+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.362522+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.362558+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.362709+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.362756+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.363120+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.363161+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.363213+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.363234+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.363262+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.363285+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.367205+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.367257+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:15.367336+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.367359+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:50:15.367377+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.367432+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.367472+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.367756+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.367842+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.403382+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.403388+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.612372+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.729703+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.730169+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.733207+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:15.808457+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:16.029707+00:00", "trade", 11.455, 20.0]
["2026-08-31T13:50:16.318558+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:16.396215+00:00", "trade", 11.4797, 189.0]
["2026-08-31T13:50:16.497769+00:00", "trade", 11.45, 10.0]
["2026-08-31T13:50:16.498481+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:16.498508+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:16.498530+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:16.559591+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:16.743033+00:00", "trade", 11.45, 5.0]
["2026-08-31T13:50:16.743426+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:16.743788+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:16.753849+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:16.794893+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:16.976630+00:00", "trade", 11.45, 1.0]
["2026-08-31T13:50:16.976632+00:00", "trade", 11.45, 2.0]
["2026-08-31T13:50:16.976663+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:16.976917+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:16.977325+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:16.989277+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:17.041030+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:17.533641+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:17.590173+00:00", "trade", 11.4591, 1.0]
["2026-08-31T13:50:18.396546+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:18.410891+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:18.428364+00:00", "trade", 11.45, 31.0]
["2026-08-31T13:50:18.458683+00:00", "trade", 11.455, 423.0]
["2026-08-31T13:50:18.525746+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:18.576667+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:18.612501+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:18.809013+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:19.781109+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:19.791048+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:19.906035+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:19.936145+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:19.968037+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:20.096166+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:20.479341+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:22.072827+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:22.072908+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:22.073103+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:22.073124+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:22.073213+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:22.073238+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:22.073348+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:22.073359+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:22.075500+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:22.075979+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:22.076021+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:22.076518+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:22.078811+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:22.080346+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:22.244083+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:22.275066+00:00", "trade", 11.455, 158.0]
["2026-08-31T13:50:22.607430+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:22.629384+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:22.895132+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:23.282948+00:00", "trade", 11.455, 50.0]
["2026-08-31T13:50:23.283014+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:50:23.283063+00:00", "trade", 11.455, 300.0]
["2026-08-31T13:50:23.421833+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:23.426732+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:23.448706+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:23.918347+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:24.145237+00:00", "trade", 11.46, 13.0]
["2026-08-31T13:50:24.206198+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:50:24.206199+00:00", "trade", 11.46, 1.0]
["2026-08-31T13:50:24.206201+00:00", "trade", 11.46, 16.0]
["2026-08-31T13:50:24.206566+00:00", "trade", 11.46, 11.0]
["2026-08-31T13:50:24.206569+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:50:24.206596+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:24.206687+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:24.206699+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:24.206707+00:00", "trade", 11.46, 12.0]
["2026-08-31T13:50:24.206728+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:24.206750+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:24.206775+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:24.206800+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:50:24.206802+00:00", "trade", 11.46, 200.0]
["2026-08-31T13:50:24.206802+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:50:24.206803+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:24.206869+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:24.206877+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:24.206885+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:24.206892+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:24.206899+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:24.206914+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:24.206943+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:24.207222+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:24.207269+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:24.207319+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:24.207444+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:24.207456+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:24.207463+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:24.207518+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:24.207597+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:24.207890+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:24.208843+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:24.208855+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:24.211194+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:24.212214+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:24.240926+00:00", "trade", 11.46, 6.0]
["2026-08-31T13:50:24.241260+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:24.248348+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:24.352296+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:24.677567+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:24.678003+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:24.979627+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:25.030587+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:25.136776+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:25.216574+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:25.317975+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:25.766727+00:00", "trade", 11.4691, 1.0]
["2026-08-31T13:50:25.767109+00:00", "trade", 11.4691, 1.0]
["2026-08-31T13:50:25.957522+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:26.031580+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:26.925280+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:50:28.743763+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:28.744951+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:28.786941+00:00", "trade", 11.465, 60.0]
["2026-08-31T13:50:28.849581+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:28.877133+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:28.978276+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:29.151083+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:29.151084+00:00", "trade", 11.47, 120.0]
["2026-08-31T13:50:29.151086+00:00", "trade", 11.47, 500.0]
["2026-08-31T13:50:29.151091+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:29.151110+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:29.151118+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:29.151125+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:29.151132+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:29.151139+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:29.151244+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:29.151450+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:29.151489+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:50:29.151489+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:29.151560+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:29.151568+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:29.151575+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:29.151581+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:29.151596+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:29.151603+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:29.151610+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:29.151912+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:29.151938+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:29.152006+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:29.152017+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:29.152112+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:29.152147+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:29.152177+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:29.152199+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:29.152264+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:29.152312+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:29.153480+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:29.158802+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:29.162648+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:29.182744+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:29.182792+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:29.182831+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:29.251105+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:29.336034+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:29.353439+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:29.618057+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:29.618868+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:29.619125+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:29.626994+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:29.627768+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:29.628265+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:29.628719+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:29.631852+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:29.632250+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:29.633948+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:29.634254+00:00", "trade", 11.47, 22.0]
["2026-08-31T13:50:29.634680+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:29.634850+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:29.636030+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:29.636562+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:29.690165+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:29.690630+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:29.690647+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:29.690664+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:29.690711+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:29.692006+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:29.714804+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:29.741253+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:29.741488+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:29.741532+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:29.786367+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:30.028459+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:30.040164+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:30.040419+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:30.040471+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:30.040527+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:30.040564+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:30.040622+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:30.040673+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:30.042668+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:30.042714+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:30.044530+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:30.044552+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:30.044669+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:30.044683+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:30.044817+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:30.044833+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:30.044943+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:30.044973+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:30.053362+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:30.081393+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:30.081684+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:30.248895+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:30.248934+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:30.253557+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:30.254309+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:30.254772+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:30.475478+00:00", "trade", 11.4791, 1.0]
["2026-08-31T13:50:30.475874+00:00", "trade", 11.4791, 1.0]
["2026-08-31T13:50:30.652204+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:30.667525+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:30.753794+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:30.753933+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:30.778396+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:31.191575+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:31.191654+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:31.191670+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:31.192038+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:31.192126+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:31.192201+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:31.192587+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:50:31.192588+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:50:31.193031+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:50:31.193854+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:50:31.230697+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:50:31.643631+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:31.643937+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:31.643986+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:31.644598+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:31.645784+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:31.681439+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:31.795198+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:31.799175+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:31.808273+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:31.956371+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:32.015317+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:32.015956+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:32.117987+00:00", "trade", 11.4763, 2.0]
["2026-08-31T13:50:32.270472+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:32.270961+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:32.277900+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:32.277901+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:32.277975+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:32.294241+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:32.399137+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:32.401876+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:32.439248+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:32.512922+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:32.513162+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:32.527251+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:32.549422+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:32.549874+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:32.572704+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:32.667712+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:32.808159+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:32.810750+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:32.812452+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:32.813160+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:32.816909+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:32.817013+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:50:32.817106+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:32.817174+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:32.817247+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:50:32.817248+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:50:32.817266+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:32.817274+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:32.817281+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:32.817551+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:32.817560+00:00", "trade", 11.47, 17.0]
["2026-08-31T13:50:32.817576+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:32.817617+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:32.817750+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:32.817777+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:32.817801+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:32.817845+00:00", "trade", 11.47, 17.0]
["2026-08-31T13:50:32.818273+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:32.818322+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:32.818338+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:32.818358+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:32.820311+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:32.822070+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:32.822278+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:32.824304+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:32.824939+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:32.824996+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:32.825038+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:32.825370+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:32.825480+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:32.826191+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:32.826249+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:32.826632+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:32.826677+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:50:32.847904+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:32.848339+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:32.849998+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:32.859256+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:32.860338+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:32.926980+00:00", "trade", 11.4691, 100.0]
["2026-08-31T13:50:32.945376+00:00", "trade", 11.4601, 100.0]
["2026-08-31T13:50:32.998290+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:33.034928+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:33.035245+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:33.035656+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:33.084289+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:33.707372+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:34.042330+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:34.117706+00:00", "trade", 11.465, 1400.0]
["2026-08-31T13:50:34.154198+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:34.168194+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:34.169039+00:00", "trade", 11.4722, 108.0]
["2026-08-31T13:50:34.520985+00:00", "trade", 11.465, 101.0]
["2026-08-31T13:50:34.590804+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:34.596366+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:35.710561+00:00", "trade", 11.4722, 1.0]
["2026-08-31T13:50:35.732770+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:50:35.783711+00:00", "trade", 11.47, 250.0]
["2026-08-31T13:50:36.104882+00:00", "trade", 11.465, 3000.0]
["2026-08-31T13:50:36.105490+00:00", "trade", 11.4654, 163.0]
["2026-08-31T13:50:36.134065+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:50:36.134576+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:36.135032+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:36.135061+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:36.135481+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:36.138435+00:00", "trade", 11.46, 200.0]
["2026-08-31T13:50:36.138435+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:36.138437+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:50:36.138438+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:50:36.138478+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:36.138485+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:36.138570+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:36.138598+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:36.138605+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:36.138612+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:36.138619+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:36.138625+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:50:36.138632+00:00", "quote", 11.46, 11.46]
["2026-08-31T13:50:36.138637+00:00", "trade", 11.46, 200.0]
["2026-08-31T13:50:36.138637+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:36.138656+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:36.138703+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:36.138787+00:00", "trade", 11.46, 12.0]
["2026-08-31T13:50:36.139551+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:36.139646+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:36.140663+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:36.151090+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:50:36.151531+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:36.153396+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:36.169313+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:36.169363+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:36.169765+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:36.205212+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:36.719042+00:00", "trade", 11.4591, 10.0]
["2026-08-31T13:50:36.974138+00:00", "trade", 11.455, 5.0]
["2026-08-31T13:50:36.974146+00:00", "trade", 11.45, 5.0]
["2026-08-31T13:50:36.974288+00:00", "trade", 11.455, 395.0]
["2026-08-31T13:50:37.260989+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.262066+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.302023+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.452595+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.453122+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.456888+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.457335+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.457339+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.457968+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.458316+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.458804+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.463055+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:37.463112+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:37.463738+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:37.463785+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:37.464228+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:50:37.564946+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.565493+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.565696+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.565996+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.566169+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.566483+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.566647+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.566963+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.567107+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.567445+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.567573+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.567926+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.568033+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.568415+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.568500+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.568899+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.568968+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.569377+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.569430+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.569861+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.569893+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.570345+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.570394+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.570837+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.570857+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.571322+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.571334+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.571815+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.572266+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.572298+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.572737+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.572807+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.573202+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.573285+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.573672+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.573780+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.574138+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.574260+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.574598+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.574740+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.575060+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.575227+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.575526+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.575706+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.575986+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.576188+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.576448+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.576668+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.576910+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.577150+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.577372+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.577625+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.577834+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.578173+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.578296+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.578650+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.578659+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.579142+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.579149+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.579628+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.579640+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.580135+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.580585+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.580618+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.581054+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.581104+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.581519+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.581573+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.581980+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.582048+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.582057+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.583493+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.583506+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.583978+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.583988+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.584469+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.584477+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.584951+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:37.584960+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:38.001427+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:38.013037+00:00", "trade", 11.455, 300.0]
["2026-08-31T13:50:38.013514+00:00", "trade", 11.455, 10.0]
["2026-08-31T13:50:38.014046+00:00", "trade", 11.455, 300.0]
["2026-08-31T13:50:38.015710+00:00", "trade", 11.455, 51.0]
["2026-08-31T13:50:38.081474+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:50:38.081625+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:38.081634+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:38.081939+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:38.082230+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:38.083793+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:38.084252+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:38.133476+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:38.361994+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:38.549464+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:50:38.549465+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:50:38.549467+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:50:38.549507+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:38.549509+00:00", "trade", 11.45, 27.0]
["2026-08-31T13:50:38.549537+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:38.549545+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:38.549548+00:00", "trade", 11.45, 30.0]
["2026-08-31T13:50:38.549551+00:00", "trade", 11.45, 25.0]
["2026-08-31T13:50:38.549551+00:00", "trade", 11.45, 1400.0]
["2026-08-31T13:50:38.549555+00:00", "trade", 11.45, 3.0]
["2026-08-31T13:50:38.549555+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:38.549558+00:00", "trade", 11.45, 3.0]
["2026-08-31T13:50:38.549562+00:00", "trade", 11.45, 25.0]
["2026-08-31T13:50:38.549581+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:38.549686+00:00", "trade", 11.45, 136.0]
["2026-08-31T13:50:38.549687+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:38.549717+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:38.549718+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:50:38.549719+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:50:38.549720+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:38.549774+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:38.549811+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:38.549863+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:50:38.549865+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:50:38.549971+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:38.549979+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:38.550116+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:38.550209+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:38.550248+00:00", "trade", 11.45, 92.0]
["2026-08-31T13:50:38.550348+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:38.550580+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:38.550623+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:38.551038+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:38.552127+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:38.552152+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:38.554294+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:38.584751+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:50:38.584758+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:38.584761+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:50:38.585249+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:38.585400+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:38.585520+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:38.606917+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:38.706349+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:38.714468+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:38.984252+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:39.180395+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:39.180495+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:39.180879+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:40.002898+00:00", "trade", 11.445, 1100.0]
["2026-08-31T13:50:40.003522+00:00", "trade", 11.4452, 78.0]
["2026-08-31T13:50:40.007679+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:50:40.008232+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:40.029178+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:40.030805+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:40.066972+00:00", "trade", 11.445, 100.0]
["2026-08-31T13:50:40.132271+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:40.223652+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:40.254418+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.064592+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.064938+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.065086+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.065546+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.065624+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.141822+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.204598+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.204713+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.204855+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.204925+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.205390+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.215206+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.327895+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.348403+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.348858+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.362103+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.384888+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.410657+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.421312+00:00", "trade", 11.445, 100.0]
["2026-08-31T13:50:41.940425+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.940869+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.941329+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.941783+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.970834+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.971121+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.971597+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.972168+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.972636+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.976211+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.981784+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.982260+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.982341+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.982812+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:41.991745+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:42.001446+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:42.016872+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:42.038223+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:42.038678+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:44.052604+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:44.159697+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:44.160793+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:44.221868+00:00", "trade", 11.4456, 500.0]
["2026-08-31T13:50:45.238059+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:45.274842+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:45.274882+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:45.323678+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:45.921338+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:45.931228+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:46.298780+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:46.299240+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:46.300017+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:46.300448+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:46.739628+00:00", "trade", 11.44, 10.0]
["2026-08-31T13:50:46.739629+00:00", "trade", 11.44, 9.0]
["2026-08-31T13:50:46.739636+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:46.739652+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:46.739794+00:00", "trade", 11.44, 19.0]
["2026-08-31T13:50:46.740214+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:46.740236+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:46.741389+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:46.765803+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:47.150198+00:00", "trade", 11.45, 1.0]
["2026-08-31T13:50:47.283765+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:47.283881+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:47.400475+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:47.400912+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:47.410626+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:47.563316+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:47.663807+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:47.666089+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:47.767915+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:47.768399+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:47.786320+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:48.304263+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:48.632498+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:48.886433+00:00", "trade", 11.44, 91.0]
["2026-08-31T13:50:48.886459+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:48.886466+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:48.886801+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:48.886811+00:00", "trade", 11.44, 131.0]
["2026-08-31T13:50:48.886812+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:50:48.886865+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:50:48.886931+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:50:48.886932+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:48.887038+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:48.887199+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:48.887289+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:48.887319+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:48.887360+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:48.887372+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:48.887430+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:48.887435+00:00", "trade", 11.4436, 53.0]
["2026-08-31T13:50:48.887450+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:48.887646+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:48.887662+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:48.887714+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:48.887899+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:48.888903+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:48.888923+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:48.891546+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:48.899284+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:48.920830+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:48.956377+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:49.197839+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:49.245791+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:49.295114+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:49.359337+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:49.542300+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:50.126252+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:50.232245+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:50:50.252038+00:00", "trade", 11.44, 370.0]
["2026-08-31T13:50:50.455776+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:50.539882+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:50.880706+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:51.038823+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:51.090583+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:51.102968+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:51.210397+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:51.904965+00:00", "trade", 11.4399, 1000.0]
["2026-08-31T13:50:51.905587+00:00", "trade", 11.4396, 74.0]
["2026-08-31T13:50:51.926805+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:50:51.927636+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:51.928086+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:52.003540+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:52.161715+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:52.161736+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:52.227983+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:52.228427+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:52.318764+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:52.387503+00:00", "trade", 11.43, 577.0]
["2026-08-31T13:50:52.387503+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:50:52.387611+00:00", "trade", 11.43, 1.0]
["2026-08-31T13:50:52.387615+00:00", "trade", 11.43, 1.0]
["2026-08-31T13:50:52.387620+00:00", "trade", 11.43, 10.0]
["2026-08-31T13:50:52.387672+00:00", "trade", 11.43, 94.0]
["2026-08-31T13:50:52.387777+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:50:52.387874+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:50:52.387926+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:50:52.387929+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:50:52.387933+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:50:52.388123+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:50:52.388205+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:50:52.388211+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:50:52.388269+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:50:52.388277+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:50:52.388446+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:50:52.388573+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:50:52.389042+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:50:52.389136+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:50:52.390204+00:00", "trade", 11.43, 8.0]
["2026-08-31T13:50:52.390254+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:50:52.398058+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:50:52.479160+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:50:52.718031+00:00", "trade", 11.42, 1.0]
["2026-08-31T13:50:52.718103+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:50:52.718442+00:00", "trade", 11.42, 1.0]
["2026-08-31T13:50:52.718444+00:00", "trade", 11.42, 10.0]
["2026-08-31T13:50:52.718460+00:00", "trade", 11.42, 140.0]
["2026-08-31T13:50:52.718463+00:00", "trade", 11.42, 19.0]
["2026-08-31T13:50:52.718474+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:52.718515+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:52.718796+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:52.718900+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:52.718928+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:52.718959+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:52.719001+00:00", "trade", 11.42, 2.0]
["2026-08-31T13:50:52.719069+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:52.719422+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:52.724590+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:52.725040+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:52.747862+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:52.748007+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:52.749470+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:52.750308+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:52.759126+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:52.759537+00:00", "trade", 11.415, 3.0]
["2026-08-31T13:50:52.934218+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:53.352917+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:53.355380+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:53.445592+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:53.467617+00:00", "trade", 11.415, 13.0]
["2026-08-31T13:50:53.564564+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:53.583905+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:53.623175+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:53.630425+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:53.630693+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:53.673245+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:50:53.673650+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:50:53.673651+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:50:53.673865+00:00", "trade", 11.4268, 54.0]
["2026-08-31T13:50:53.673988+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:50:53.674836+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:53.675244+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:53.675282+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:53.675351+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:53.676206+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:53.676569+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:53.708322+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:53.730548+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:53.763986+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:53.774245+00:00", "trade", 11.415, 113.0]
["2026-08-31T13:50:53.774921+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:53.880348+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:53.880869+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:53.881423+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:53.883443+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:53.883891+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:53.888500+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:53.888956+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:53.890818+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:53.925723+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:54.498496+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:54.514538+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:54.581545+00:00", "trade", 11.411, 100.0]
["2026-08-31T13:50:54.582299+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:54.582339+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:54.659018+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:54.681837+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:55.057849+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:55.095240+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:55.104720+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:55.104731+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:55.104764+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:55.105194+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:55.124920+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:55.125326+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:55.137034+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:55.194512+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:55.412245+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:55.516413+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:55.776644+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:55.815878+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:55.867676+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:55.969167+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:56.003863+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:56.008044+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:56.098067+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:56.104293+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:56.126161+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:56.360235+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:56.375028+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:56.619872+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:56.690738+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:56.691482+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:56.749911+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:56.749935+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:56.749941+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:56.778360+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:56.783395+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:56.783707+00:00", "trade", 11.41, 10.0]
["2026-08-31T13:50:56.783709+00:00", "trade", 11.41, 21.0]
["2026-08-31T13:50:56.783730+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:56.784086+00:00", "trade", 11.41, 28.0]
["2026-08-31T13:50:56.784088+00:00", "trade", 11.41, 3.0]
["2026-08-31T13:50:56.784090+00:00", "trade", 11.41, 31.0]
["2026-08-31T13:50:56.784092+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:56.784399+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:56.784422+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:56.784453+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:56.784486+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:56.785538+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:56.806728+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:56.807019+00:00", "trade", 11.41, 179.0]
["2026-08-31T13:50:56.807039+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:56.807046+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:56.807053+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:56.807061+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:56.807095+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:56.807102+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:56.807109+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:50:56.807128+00:00", "trade", 11.41, 3.0]
["2026-08-31T13:50:56.807134+00:00", "trade", 11.41, 50.0]
["2026-08-31T13:50:56.807139+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:50:56.807139+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:50:56.807183+00:00", "trade", 11.41, 47.0]
["2026-08-31T13:50:56.807198+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:50:56.807205+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:50:56.807212+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:50:56.807250+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:50:56.807263+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:50:56.807325+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:50:56.807333+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:50:56.807368+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:50:56.807383+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:50:56.807386+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:50:56.807400+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:50:56.807528+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:50:56.807587+00:00", "trade", 11.41, 1.0]
["2026-08-31T13:50:56.807730+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:50:56.807749+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:50:56.807841+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:50:56.808005+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:50:56.810209+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:50:56.813457+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:50:56.815856+00:00", "trade", 11.4051, 320.0]
["2026-08-31T13:50:56.816479+00:00", "trade", 11.4105, 65.0]
["2026-08-31T13:50:56.835181+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:50:56.839227+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:50:56.877500+00:00", "trade", 11.41, 300.0]
["2026-08-31T13:50:56.883496+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:50:56.883565+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:50:56.883582+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:50:56.884053+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:50:56.884508+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:50:56.890511+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:50:56.890889+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:50:56.966717+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:50:57.080807+00:00", "trade", 11.405, 50.0]
["2026-08-31T13:50:57.093396+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:50:57.093675+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:50:57.094770+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:50:57.095685+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:50:57.236920+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:50:57.247027+00:00", "trade", 11.405, 50.0]
["2026-08-31T13:50:57.247051+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:50:57.247056+00:00", "trade", 11.4, 50.0]
["2026-08-31T13:50:57.247169+00:00", "trade", 11.405, 1350.0]
["2026-08-31T13:50:57.247789+00:00", "trade", 11.4054, 95.0]
["2026-08-31T13:50:57.276707+00:00", "trade", 11.4, 100.0]
["2026-08-31T13:50:57.382794+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:50:57.551827+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:51:00.163190+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:51:00.163564+00:00", "trade", 11.41, 13.0]
["2026-08-31T13:51:00.163634+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:51:00.246037+00:00", "trade", 11.41, 87.0]
["2026-08-31T13:51:00.366702+00:00", "trade", 11.41, 67.0]
["2026-08-31T13:51:00.366730+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:51:00.366733+00:00", "trade", 11.41, 33.0]
["2026-08-31T13:51:00.366734+00:00", "trade", 11.41, 2000.0]
["2026-08-31T13:51:00.366735+00:00", "trade", 11.41, 10.0]
["2026-08-31T13:51:00.366737+00:00", "trade", 11.41, 1.0]
["2026-08-31T13:51:00.366786+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:51:00.367102+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:51:00.367223+00:00", "trade", 11.41, 85.0]
["2026-08-31T13:51:00.367246+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:51:00.367256+00:00", "trade", 11.41, 15.0]
["2026-08-31T13:51:00.367258+00:00", "trade", 11.41, 20.0]
["2026-08-31T13:51:00.367259+00:00", "trade", 11.41, 4.0]
["2026-08-31T13:51:00.367261+00:00", "trade", 11.41, 80.0]
["2026-08-31T13:51:00.367263+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:51:00.367328+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:00.367348+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:00.367368+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:00.367375+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:00.367382+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:00.367389+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:00.367394+00:00", "trade", 11.4096, 115.0]
["2026-08-31T13:51:00.367396+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:00.367403+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:00.367414+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:00.367422+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:00.367449+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:00.367582+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:00.367652+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:00.367755+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:00.367789+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:00.367809+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:00.368718+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:00.381915+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:00.381929+00:00", "trade", 11.41, 200.0]
["2026-08-31T13:51:00.381929+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:00.382405+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:00.382412+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:00.383158+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:00.409278+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:51:00.409306+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:51:00.496218+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:00.513649+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:00.707137+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:00.824198+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:00.828240+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:01.052606+00:00", "trade", 11.415, 87.0]
["2026-08-31T13:51:01.079837+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:01.079911+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:01.080310+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:01.083708+00:00", "trade", 11.415, 70.0]
["2026-08-31T13:51:01.087875+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:51:01.093203+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:01.229023+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:51:01.229023+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:01.229024+00:00", "trade", 11.42, 3.0]
["2026-08-31T13:51:01.229030+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:01.229219+00:00", "trade", 11.42, 197.0]
["2026-08-31T13:51:01.229219+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:01.229220+00:00", "trade", 11.42, 500.0]
["2026-08-31T13:51:01.229227+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:01.229239+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:01.229247+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:01.229254+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:01.229261+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:01.229267+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:01.229274+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:01.229282+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:01.229289+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:01.229296+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:01.229303+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:51:01.229306+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:51:01.229310+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:01.229605+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:01.229614+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:51:01.229614+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:51:01.229615+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:01.229643+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:51:01.229645+00:00", "trade", 11.42, 6.0]
["2026-08-31T13:51:01.229645+00:00", "trade", 11.42, 6.0]
["2026-08-31T13:51:01.229645+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:51:01.229651+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:51:01.229698+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:51:01.229707+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:51:01.229713+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.229722+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.229735+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.229847+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.229856+00:00", "trade", 11.4145, 59.0]
["2026-08-31T13:51:01.229886+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.229923+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.230104+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.230278+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:51:01.230391+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.230993+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.233846+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.234243+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.236275+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.237916+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.238072+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.263024+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.295289+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.329256+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.394926+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.418234+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.428330+00:00", "trade", 11.414, 588.0]
["2026-08-31T13:51:01.448088+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.495964+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.497105+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.497107+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.497814+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.543250+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.543540+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.543677+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.543820+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:51:01.544068+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:51:01.544079+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:51:01.544144+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:51:01.544224+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:51:01.555376+00:00", "trade", 11.42, 300.0]
["2026-08-31T13:51:01.559722+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:51:01.560339+00:00", "trade", 11.4165, 50.0]
["2026-08-31T13:51:01.560383+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:51:01.573150+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:51:01.753064+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.753823+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.754167+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.761600+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.762056+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.784392+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.784905+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:51:01.785637+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:51:01.808065+00:00", "trade", 11.42, 1.0]
["2026-08-31T13:51:01.833649+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.834425+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.863384+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.971259+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.972014+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:01.989457+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:02.008089+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:02.070860+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:02.211958+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:02.211965+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:02.212737+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:02.237318+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:02.266635+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:02.416591+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:02.423326+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:02.592072+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:02.592803+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:02.658036+00:00", "trade", 11.425, 100.0]
["2026-08-31T13:51:02.713242+00:00", "trade", 11.425, 100.0]
["2026-08-31T13:51:02.777632+00:00", "trade", 11.425, 100.0]
["2026-08-31T13:51:02.796637+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:02.818239+00:00", "trade", 11.425, 100.0]
["2026-08-31T13:51:02.927331+00:00", "trade", 11.440194, 16.0]
["2026-08-31T13:51:02.927358+00:00", "trade", 11.440194, 100.0]
["2026-08-31T13:51:03.001990+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:03.119201+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:03.130012+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:03.257145+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:03.257791+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:03.258266+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:03.265313+00:00", "trade", 11.4209, 3.0]
["2026-08-31T13:51:03.268191+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:03.268555+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:03.285176+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:03.295762+00:00", "trade", 11.425, 2.0]
["2026-08-31T13:51:03.297365+00:00", "trade", 11.425, 2.0]
["2026-08-31T13:51:03.301886+00:00", "trade", 11.425, 4.0]
["2026-08-31T13:51:03.343461+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:03.343624+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:03.767006+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:03.767102+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:03.767271+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:03.767442+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:03.767448+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:03.767696+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:03.775111+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:04.254815+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:04.422422+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:04.624053+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:04.634230+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:04.663597+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:05.945029+00:00", "trade", 11.425, 300.0]
["2026-08-31T13:51:06.498521+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:51:06.498522+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:51:06.498623+00:00", "trade", 11.42, 10.0]
["2026-08-31T13:51:06.498658+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:51:06.498666+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:51:06.498755+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:51:06.498804+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:51:06.498813+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:06.498841+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:06.498887+00:00", "trade", 11.42, 5.0]
["2026-08-31T13:51:06.498910+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:06.499099+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:06.499443+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:06.499574+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:06.499704+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:06.499937+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:06.499984+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:06.500165+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:06.500987+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:06.501991+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:06.529398+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:06.565270+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:06.565961+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:06.571923+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:51:06.579133+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:51:06.660939+00:00", "trade", 11.405, 300.0]
["2026-08-31T13:51:06.661557+00:00", "trade", 11.4192, 61.0]
["2026-08-31T13:51:06.694398+00:00", "trade", 11.405, 10.0]
["2026-08-31T13:51:06.805941+00:00", "trade", 11.405, 100.0]
["2026-08-31T13:51:06.806270+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:51:06.848953+00:00", "trade", 11.405, 100.0]
["2026-08-31T13:51:06.856886+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:51:06.867241+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:51:06.989281+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:51:06.989712+00:00", "trade", 11.41, 20.0]
["2026-08-31T13:51:06.990208+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:51:07.009702+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:51:07.088119+00:00", "trade", 11.405, 2000.0]
["2026-08-31T13:51:07.088738+00:00", "trade", 11.405, 112.0]
["2026-08-31T13:51:07.852673+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:51:07.887730+00:00", "trade", 11.4529, 1.0]
["2026-08-31T13:51:08.089883+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:51:08.090361+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:51:08.090993+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:51:08.091148+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:51:08.091171+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:51:08.124244+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:51:08.192603+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:51:08.192609+00:00", "trade", 11.41, 94.0]
["2026-08-31T13:51:08.192610+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:51:08.192680+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:51:08.192710+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:51:08.192756+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:51:08.192962+00:00", "trade", 11.41, 10.0]
["2026-08-31T13:51:08.193347+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:51:08.193373+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:51:08.193396+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:51:08.193406+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:51:08.193428+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:51:08.193466+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:51:08.193790+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:51:08.197362+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:51:08.374263+00:00", "quote", 11.4, 11.41]
["2026-08-31T13:51:08.374906+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:51:08.375377+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:51:08.375523+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:51:08.375651+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:51:08.376005+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:51:08.376843+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:51:08.422371+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:51:09.572775+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.573318+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.573527+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.573810+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.573846+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.574291+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.574344+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.574778+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.574801+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.575252+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.575266+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.575736+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.575748+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.576224+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.576231+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.576718+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.576770+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.577202+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.577224+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.577241+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.577676+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.577692+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.578178+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.578609+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.583241+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:51:09.584074+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.584844+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:51:09.584861+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:51:09.585101+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:51:09.585724+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.585772+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.586288+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.586303+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:51:09.586840+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:51:09.586866+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.586884+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:51:09.587315+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:51:09.591448+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.591464+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.591478+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.591479+00:00", "trade", 11.41, 5.0]
["2026-08-31T13:51:09.591481+00:00", "trade", 11.41, 95.0]
["2026-08-31T13:51:09.591483+00:00", "quote", 11.41, 11.41]
["2026-08-31T13:51:09.591485+00:00", "quote", 11.41, 11.41]
["2026-08-31T13:51:09.591492+00:00", "quote", 11.41, 11.41]
["2026-08-31T13:51:09.591551+00:00", "trade", 11.41, 50.0]
["2026-08-31T13:51:09.591551+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:51:09.591552+00:00", "trade", 11.41, 100.0]
["2026-08-31T13:51:09.591553+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.591985+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.592111+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.592133+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.592146+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.592216+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.592429+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.592454+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.593249+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.696361+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:09.696370+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:10.142299+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:10.536229+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:10.536412+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:10.536465+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:10.536466+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:51:11.215880+00:00", "trade", 11.4196, 21.0]
["2026-08-31T13:51:11.569531+00:00", "trade", 11.41, 3.0]
["2026-08-31T13:51:12.205062+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:51:12.205857+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:51:12.223893+00:00", "trade", 11.4126, 200.0]
["2026-08-31T13:51:12.231951+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:51:12.255406+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:51:12.265760+00:00", "quote", 11.4, 11.42]
["2026-08-31T13:51:12.288329+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:13.030434+00:00", "trade", 11.411, 100.0]
["2026-08-31T13:51:13.030461+00:00", "trade", 11.411, 100.0]
["2026-08-31T13:51:13.499562+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:13.500012+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:13.564623+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:13.565084+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:13.584220+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:13.584690+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:13.591066+00:00", "trade", 11.4101, 1.0]
["2026-08-31T13:51:13.643198+00:00", "trade", 11.4124, 350.0]
["2026-08-31T13:51:13.643820+00:00", "trade", 11.4114, 61.0]
["2026-08-31T13:51:13.680875+00:00", "trade", 11.4101, 350.0]
["2026-08-31T13:51:13.795832+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:13.810503+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:14.033608+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:14.063918+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:14.764259+00:00", "trade", 11.41, 11.0]
["2026-08-31T13:51:15.023578+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:15.310115+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:15.310374+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:15.310484+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:15.310564+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:15.310597+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:15.310630+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:15.310730+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:15.311021+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:15.328625+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:51:15.329400+00:00", "trade", 11.415, 175.0]
["2026-08-31T13:51:15.329481+00:00", "trade", 11.415, 175.0]
["2026-08-31T13:51:15.329559+00:00", "trade", 11.415, 150.0]
["2026-08-31T13:51:15.342958+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:51:15.343630+00:00", "trade", 11.4133, 53.0]
["2026-08-31T13:51:15.360056+00:00", "trade", 11.42, 2.0]
["2026-08-31T13:51:15.360089+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:51:15.360090+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:51:15.360092+00:00", "trade", 11.42, 20.0]
["2026-08-31T13:51:15.360094+00:00", "trade", 11.42, 20.0]
["2026-08-31T13:51:15.360399+00:00", "trade", 11.42, 171.0]
["2026-08-31T13:51:15.360401+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:15.360448+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:15.360455+00:00", "trade", 11.42, 429.0]
["2026-08-31T13:51:15.360458+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:15.360512+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:15.360545+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:51:15.360651+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:51:15.360654+00:00", "trade", 11.42, 200.0]
["2026-08-31T13:51:15.360656+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:51:15.360667+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:51:15.360674+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:51:15.360691+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:15.360763+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:15.360785+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:15.360812+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:15.360988+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:15.361164+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:15.361780+00:00", "trade", 11.42, 52.0]
["2026-08-31T13:51:15.361802+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:15.362547+00:00", "trade", 11.42, 50.0]
["2026-08-31T13:51:15.364292+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:15.365199+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:15.374195+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:51:15.391010+00:00", "trade", 11.42, 6.0]
["2026-08-31T13:51:15.391368+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:15.410755+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:15.419523+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:15.419919+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:15.425584+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:15.521931+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:15.522013+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:15.522871+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:15.530985+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:15.531032+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:15.531720+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:15.531748+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:15.531806+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:15.532187+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:15.532225+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:15.534017+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:15.534818+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:15.536497+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:15.538025+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:15.549212+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:15.564034+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:15.569608+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:15.769456+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:15.914221+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:15.915264+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:15.915271+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:15.916015+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:15.916224+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:15.928780+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:15.931007+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:15.946713+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:16.216171+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:16.267334+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:16.372438+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:16.372859+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:16.495087+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:16.495693+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:16.496087+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:16.496798+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:16.618909+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:16.619216+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:16.629325+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:17.047207+00:00", "trade", 11.435, 320.0]
["2026-08-31T13:51:17.081595+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:17.081914+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:17.081965+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:17.109586+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:17.109966+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:17.110299+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:17.141736+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:17.142228+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:17.142695+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:17.144463+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:17.380056+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:17.380368+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:17.380431+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:17.502597+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:17.502736+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:51:17.502799+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:17.502817+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:17.503063+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:17.503506+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:17.503574+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:17.506779+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:17.538450+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:19.116182+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:19.117105+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:19.122775+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:19.361172+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:19.361200+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:19.361295+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:19.362097+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:19.362570+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:19.373147+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:19.390464+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:19.564954+00:00", "trade", 11.4391, 1.0]
["2026-08-31T13:51:19.586254+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:19.651607+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:19.655612+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:19.655772+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:19.655900+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:19.693356+00:00", "trade", 11.4399, 200.0]
["2026-08-31T13:51:19.694133+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:20.767664+00:00", "trade", 11.435, 13.0]
["2026-08-31T13:51:20.804730+00:00", "trade", 11.435, 12.0]
["2026-08-31T13:51:20.942216+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:20.959089+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.161276+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.171634+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.279401+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.279844+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.279854+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.304813+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.306943+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.307231+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.307252+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:21.307383+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:51:21.307384+00:00", "trade", 11.43, 44.0]
["2026-08-31T13:51:21.307386+00:00", "trade", 11.43, 6.0]
["2026-08-31T13:51:21.307404+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:21.307411+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:21.307424+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:51:21.307424+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:21.307431+00:00", "trade", 11.43, 121.0]
["2026-08-31T13:51:21.307431+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:21.307444+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.307451+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.307458+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.307466+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.307473+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.307479+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.307485+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.307493+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.307715+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.307778+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.307891+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.307929+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.307968+00:00", "quote", 11.43, 11.43]
["2026-08-31T13:51:21.308008+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:51:21.308020+00:00", "trade", 11.43, 233.0]
["2026-08-31T13:51:21.308021+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.308045+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.308049+00:00", "trade", 11.4317, 50.0]
["2026-08-31T13:51:21.308061+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.308073+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.308120+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.308177+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.308239+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.308318+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.308346+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.308357+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.308374+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.308413+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.308468+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.308655+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.309025+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.310898+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.353345+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.463228+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.482240+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.504687+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.868227+00:00", "trade", 11.4391, 4.0]
["2026-08-31T13:51:21.868605+00:00", "trade", 11.4391, 1.0]
["2026-08-31T13:51:21.903632+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:21.980697+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:22.061302+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:22.066973+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:22.070122+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:22.076755+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:22.255332+00:00", "trade", 11.435, 200.0]
["2026-08-31T13:51:22.449475+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:22.449590+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:22.449687+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:22.450051+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:51:22.450460+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:51:22.453750+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:51:22.483054+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:51:22.483542+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:22.957211+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:22.957306+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:22.957624+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:22.957670+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:22.957678+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:22.957995+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:22.960987+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:22.961451+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:22.966412+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:22.994294+00:00", "trade", 11.4391, 2.0]
["2026-08-31T13:51:22.994658+00:00", "trade", 11.4391, 1.0]
["2026-08-31T13:51:22.995070+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:23.692576+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:23.692683+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:23.692945+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:23.693658+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:24.779899+00:00", "trade", 11.4391, 2.0]
["2026-08-31T13:51:24.780266+00:00", "trade", 11.4391, 1.0]
["2026-08-31T13:51:24.949112+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:24.949401+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:24.949843+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:24.949879+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:24.949896+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:24.950320+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:51:24.950335+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:51:24.950357+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:51:24.950761+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:51:24.952193+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:24.997301+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:25.126099+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:25.126602+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:51:25.127052+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:51:25.128732+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:25.591136+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:25.593790+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:25.593821+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:25.595636+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:25.618713+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:26.506183+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:26.510422+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:26.510936+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:26.511271+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:26.511710+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:26.511725+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:26.512175+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:26.513137+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:26.519344+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:26.519718+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:26.743450+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:26.932230+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:27.348796+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:27.539877+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:27.587285+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:28.203529+00:00", "trade", 11.435, 3.0]
["2026-08-31T13:51:28.212038+00:00", "trade", 11.435, 3.0]
["2026-08-31T13:51:28.428154+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:28.638276+00:00", "trade", 11.44, 16.0]
["2026-08-31T13:51:28.638277+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:51:28.638281+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:51:28.638281+00:00", "trade", 11.44, 40.0]
["2026-08-31T13:51:28.638303+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:28.638310+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:28.638317+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:28.638324+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:28.638338+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:28.638344+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:28.638350+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:28.638369+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:51:28.638372+00:00", "trade", 11.44, 25.0]
["2026-08-31T13:51:28.638372+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:28.638376+00:00", "trade", 11.44, 11.0]
["2026-08-31T13:51:28.638379+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:51:28.638379+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:28.638686+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:51:28.638688+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:51:28.638688+00:00", "trade", 11.44, 26.0]
["2026-08-31T13:51:28.638690+00:00", "trade", 11.44, 80.0]
["2026-08-31T13:51:28.638690+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:51:28.638693+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:51:28.638695+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:51:28.638729+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:51:28.638749+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:51:28.638756+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:28.638764+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:28.638770+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:28.638777+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:28.638778+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:28.638791+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:28.638798+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:28.638800+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:28.638941+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:28.639022+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:28.639233+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:28.639266+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:28.639277+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:28.639328+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:28.639485+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:28.640361+00:00", "trade", 11.44, 6.0]
["2026-08-31T13:51:28.642633+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:28.642913+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:28.643058+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:28.643424+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:28.649650+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:28.651915+00:00", "trade", 11.44, 15.0]
["2026-08-31T13:51:28.652679+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:28.670403+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:28.715149+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:28.734574+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:29.178844+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:29.214344+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:31.050316+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:31.320682+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:31.321729+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:31.321991+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:31.334288+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:31.345202+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:31.488347+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:31.490820+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:31.490840+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:31.491783+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:31.491832+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:31.492192+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:31.819182+00:00", "trade", 11.45, 1.0]
["2026-08-31T13:51:31.903155+00:00", "trade", 11.445, 500.0]
["2026-08-31T13:51:32.031891+00:00", "trade", 11.441, 3.0]
["2026-08-31T13:51:32.051156+00:00", "trade", 11.441, 1.0]
["2026-08-31T13:51:32.315097+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:32.315386+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:32.315641+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:51:32.315655+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:32.315695+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:51:32.315703+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:51:32.315751+00:00", "trade", 11.45, 42.0]
["2026-08-31T13:51:32.315770+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:32.315779+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:32.315802+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:32.315816+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:32.315834+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:32.315845+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:32.316105+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:32.316335+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:32.316390+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:32.317652+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:32.320800+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:32.336912+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:32.352234+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:32.379194+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:32.426430+00:00", "trade", 11.455, 104.0]
["2026-08-31T13:51:32.885960+00:00", "trade", 11.4509, 2.0]
["2026-08-31T13:51:33.082556+00:00", "trade", 11.4599, 200.0]
["2026-08-31T13:51:33.260122+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:33.262252+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:33.262541+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:33.276689+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:33.299267+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:33.475320+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:33.475866+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:33.476088+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:33.480673+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:33.486830+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:33.497681+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:33.508915+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:33.512120+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:33.516781+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:33.519295+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:33.521250+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:33.531734+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:33.536628+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:33.536735+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:33.539778+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:33.550227+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:33.555114+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:33.663962+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:33.664952+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:33.665722+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:33.665733+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:33.676728+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:33.677182+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:33.686535+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:34.675039+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:35.402350+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:35.505470+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:35.607068+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:35.950166+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:35.960183+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:36.235215+00:00", "trade", 11.4591, 1.0]
["2026-08-31T13:51:36.250410+00:00", "trade", 11.45, 10.0]
["2026-08-31T13:51:36.481241+00:00", "trade", 11.45, 1600.0]
["2026-08-31T13:51:36.485440+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:51:36.485440+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:36.485442+00:00", "trade", 11.45, 354.0]
["2026-08-31T13:51:36.485443+00:00", "trade", 11.45, 200.0]
["2026-08-31T13:51:36.485447+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:36.485454+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:51:36.485468+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:51:36.485474+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:51:36.485488+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:51:36.485503+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:51:36.485516+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:51:36.485522+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:51:36.485547+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:51:36.485554+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.485674+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.486060+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.486113+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.486127+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.486147+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.486250+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.486537+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.486571+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.487004+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.487028+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.489932+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.490072+00:00", "trade", 11.45, 70.0]
["2026-08-31T13:51:36.527535+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.527619+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.631192+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.631200+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.631640+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.631873+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.632228+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:51:36.632234+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.632326+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:51:36.632343+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.632359+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.632741+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.632779+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.632809+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.633287+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.634512+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.649510+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.649769+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.679029+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.679109+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.679443+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:51:36.679681+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:51:36.679719+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:51:36.679964+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:51:36.679970+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.680012+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.680024+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.680067+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:51:36.680153+00:00", "quote", 11.45, 11.45]
["2026-08-31T13:51:36.680168+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.680178+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.680231+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.680271+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.680294+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.680302+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.680352+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.680374+00:00", "quote", 11.45, 11.45]
["2026-08-31T13:51:36.680396+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.680423+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.680469+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.680496+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.680514+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.680522+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.680569+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.680584+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.680629+00:00", "quote", 11.45, 11.45]
["2026-08-31T13:51:36.680647+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.680692+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.680740+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.680853+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.681209+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.681906+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.684395+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.711282+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.711620+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:36.711630+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:37.326357+00:00", "trade", 11.445, 40.0]
["2026-08-31T13:51:37.624686+00:00", "trade", 11.4482, 1.0]
["2026-08-31T13:51:37.630168+00:00", "trade", 11.445, 2.0]
["2026-08-31T13:51:37.746808+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:37.872844+00:00", "trade", 11.4491, 5.0]
["2026-08-31T13:51:38.096012+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:38.461938+00:00", "trade", 11.445, 580.0]
["2026-08-31T13:51:38.672192+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:38.672658+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:38.676505+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:38.676834+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:38.677316+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:38.678159+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:38.693120+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:39.451299+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:39.693254+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:39.803328+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:39.803414+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:40.065006+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:40.240824+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:40.445757+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:40.570087+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:51:40.577355+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:40.900360+00:00", "trade", 11.445, 1.0]
["2026-08-31T13:51:41.093345+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:41.410018+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:41.410502+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:41.421465+00:00", "trade", 11.445, 2.0]
["2026-08-31T13:51:41.721878+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:41.722377+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:41.810764+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:41.929481+00:00", "trade", 11.4491, 5.0]
["2026-08-31T13:51:41.932947+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:51:41.932948+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:51:41.933006+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:41.933361+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:41.933832+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:41.934291+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:41.945266+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:41.992112+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:42.216796+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:42.396924+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:42.562268+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:42.703976+00:00", "trade", 11.445, 500.0]
["2026-08-31T13:51:42.727307+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:42.765590+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:43.302182+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:43.665678+00:00", "trade", 11.445, 5.0]
["2026-08-31T13:51:43.774025+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:43.774162+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:43.811134+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:44.992031+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:45.222876+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:45.222877+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:51:45.222898+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:45.222905+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:45.222912+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:45.222970+00:00", "trade", 11.44, 10.0]
["2026-08-31T13:51:45.222976+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:51:45.223053+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:45.223065+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:45.223066+00:00", "trade", 11.44, 200.0]
["2026-08-31T13:51:45.223174+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:45.223269+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:51:45.223270+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:51:45.223270+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:51:45.223343+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:51:45.223351+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:51:45.223382+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:45.223397+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:45.223500+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:45.223581+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:45.223627+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:45.223707+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:45.223877+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:45.223952+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:45.226154+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:51:45.226594+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:45.227056+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:45.249138+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:45.249791+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:45.256924+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:45.257218+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:45.698089+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:45.851762+00:00", "trade", 11.43, 4.0]
["2026-08-31T13:51:45.851842+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:51:45.851850+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:45.851901+00:00", "trade", 11.43, 10.0]
["2026-08-31T13:51:45.851922+00:00", "trade", 11.43, 1.0]
["2026-08-31T13:51:45.851924+00:00", "trade", 11.43, 25.0]
["2026-08-31T13:51:45.852059+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:45.852090+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:45.852119+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:45.852152+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:45.852638+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:45.852643+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:45.852848+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:45.852931+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:45.852942+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:45.853343+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:45.854078+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:45.854573+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:45.872543+00:00", "trade", 11.43, 27.0]
["2026-08-31T13:51:45.891907+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:45.912190+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:46.379562+00:00", "trade", 11.425, 5.0]
["2026-08-31T13:51:46.590616+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:46.590697+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:46.591193+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:46.591207+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:46.673272+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:46.838783+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:47.283290+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:47.339809+00:00", "trade", 11.425, 100.0]
["2026-08-31T13:51:47.341706+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:51:47.421169+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:47.421443+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:47.421577+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:47.421869+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:47.421949+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:47.433990+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:47.434627+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:47.434674+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:47.434901+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:47.435031+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:47.435128+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:47.435723+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:47.435730+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:47.435883+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:47.435902+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:47.436029+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:47.436037+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:47.436121+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:47.436155+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:47.436169+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:47.436194+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:47.436283+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:47.436326+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:47.436394+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:47.436444+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:47.436473+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:47.436566+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:47.436623+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:47.436789+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:47.436955+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:47.438975+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:47.466739+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:47.500889+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:47.539794+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:47.539856+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:51:47.539871+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:47.539920+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:47.539943+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:47.540074+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:47.540099+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:47.540181+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:47.540307+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:47.540324+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:47.540446+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:47.540477+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:47.540480+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:47.540515+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:47.540553+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:47.540568+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:47.540628+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:47.540629+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:47.540726+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:47.540806+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:47.541097+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:47.541109+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:47.541150+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:47.541252+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:47.541277+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:47.541328+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:47.541372+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:47.541510+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:47.542798+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:47.556103+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:47.572668+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:47.600939+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:47.635622+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:47.950955+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:48.123999+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:48.382750+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:48.383144+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:48.384117+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:49.545866+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:49.685744+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:49.823912+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:49.875663+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:49.928877+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:50.010019+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:50.521553+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:50.755914+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:50.777336+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:50.777784+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:50.804924+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:50.805260+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:50.805688+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:50.805706+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:51:51.050089+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:51:51.062989+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:51.062999+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:51:51.063059+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:51.063132+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:51.063538+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:51.063549+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:51.064786+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:51.100157+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:51.288840+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:51.700595+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:51.855525+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:52.341135+00:00", "trade", 11.44, 40.0]
["2026-08-31T13:51:52.341135+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:52.341137+00:00", "trade", 11.44, 180.0]
["2026-08-31T13:51:52.341139+00:00", "trade", 11.44, 1000.0]
["2026-08-31T13:51:52.341140+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:51:52.341142+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:51:52.341143+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:52.341151+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:52.341158+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:52.341173+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:52.341180+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:52.341188+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:52.341195+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:52.341201+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:52.341208+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:52.341216+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:51:52.341219+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:51:52.341219+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:51:52.341222+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:51:52.341223+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:52.341230+00:00", "trade", 11.44, 25.0]
["2026-08-31T13:51:52.341230+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:52.341534+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:51:52.341547+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:51:52.341549+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:51:52.341549+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:51:52.341550+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:51:52.341554+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:51:52.341560+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:51:52.341568+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.341641+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.341648+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.341655+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.341679+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.341776+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.341790+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.341853+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.341899+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.341910+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.342035+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.342045+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.342072+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.342088+00:00", "trade", 11.44, 30.0]
["2026-08-31T13:51:52.342122+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.342131+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.342222+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.342414+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.342733+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.343588+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.345728+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.346678+00:00", "trade", 11.445, 75.0]
["2026-08-31T13:51:52.346683+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:51:52.346690+00:00", "trade", 11.44, 25.0]
["2026-08-31T13:51:52.347110+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.347128+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.347136+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.347143+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.347196+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.348459+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.351413+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.372726+00:00", "trade", 11.445, 100.0]
["2026-08-31T13:51:52.425804+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.441980+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.442161+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.442981+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:51:52.443083+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:52.443363+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:52.443421+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:51:52.443457+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:51:52.443560+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.443611+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.443919+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:51:52.443935+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:51:52.443971+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:51:52.444024+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:51:52.444392+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:51:52.486405+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:51:52.498289+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:51:52.539100+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.539529+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.539740+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.539788+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.540149+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:52.875525+00:00", "trade", 11.445, 200.0]
["2026-08-31T13:51:53.024125+00:00", "trade", 11.445, 10.0]
["2026-08-31T13:51:53.126917+00:00", "trade", 11.445, 3.0]
["2026-08-31T13:51:53.186288+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:53.186324+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:53.186563+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:53.186780+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:53.187617+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:53.195804+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:53.259981+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:53.740023+00:00", "trade", 11.4491, 1.0]
["2026-08-31T13:51:53.957602+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:53.969112+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:53.969113+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:53.969691+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:54.257451+00:00", "trade", 11.445, 88.0]
["2026-08-31T13:51:54.257811+00:00", "trade", 11.445, 1.0]
["2026-08-31T13:51:54.344944+00:00", "trade", 11.445, 31.0]
["2026-08-31T13:51:54.918919+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:55.188244+00:00", "trade", 11.45, 10.0]
["2026-08-31T13:51:55.188450+00:00", "trade", 11.45, 10.0]
["2026-08-31T13:51:55.189069+00:00", "trade", 11.445, 2.0]
["2026-08-31T13:51:55.407460+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:55.408291+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:55.539699+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:55.540423+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:55.668656+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:55.668790+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:55.669010+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:55.670738+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:55.675756+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:56.309939+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:56.310066+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:56.310071+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:56.310282+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:56.310302+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:56.310738+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:56.310766+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:56.310843+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:56.320010+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:56.448140+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:56.450833+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:56.527242+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:56.641973+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:51:56.641975+00:00", "trade", 11.45, 37.0]
["2026-08-31T13:51:56.641980+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:56.642377+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:51:56.642446+00:00", "trade", 11.45, 63.0]
["2026-08-31T13:51:56.642447+00:00", "trade", 11.45, 32.0]
["2026-08-31T13:51:56.642466+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:56.642473+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:56.642506+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:56.642816+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:56.642866+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:56.643185+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:56.643260+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:56.643614+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:56.649687+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:56.685954+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:56.685981+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:56.686669+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:57.021312+00:00", "trade", 11.455, 350.0]
["2026-08-31T13:51:57.021390+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:57.022401+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:57.023335+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:57.027060+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:57.035299+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:57.099312+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:57.269632+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:57.910145+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:57.914049+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:51:58.001750+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:51:58.001751+00:00", "trade", 11.45, 200.0]
["2026-08-31T13:51:58.001762+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:51:58.001790+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:51:58.001806+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:51:58.001834+00:00", "trade", 11.45, 25.0]
["2026-08-31T13:51:58.001840+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:51:58.001847+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:51:58.001919+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:51:58.001946+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:58.002098+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:58.002140+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:51:58.002519+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:58.002636+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:58.004287+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:58.004787+00:00", "trade", 11.45, 5.0]
["2026-08-31T13:51:58.005326+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:58.005339+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:58.006051+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:58.006797+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:58.019344+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:58.019469+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:58.020154+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:58.023218+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:58.032422+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:58.032503+00:00", "trade", 11.445, 300.0]
["2026-08-31T13:51:58.033144+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:51:59.166662+00:00", "trade", 11.4477, 218.0]
["2026-08-31T13:51:59.166676+00:00", "trade", 11.4477, 1.0]
["2026-08-31T13:51:59.670586+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:00.299862+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:00.311702+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:00.535248+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:00.535684+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:01.019019+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:01.019286+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:01.019477+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:01.019520+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:01.020002+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:01.100920+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:01.101024+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:01.300001+00:00", "trade", 11.445, 2.0]
["2026-08-31T13:52:01.300116+00:00", "trade", 11.445, 2.0]
["2026-08-31T13:52:01.353467+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:01.368702+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:01.469550+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:01.469859+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:01.470261+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:01.502668+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:01.825732+00:00", "trade", 11.445, 1.0]
["2026-08-31T13:52:01.865396+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:01.887184+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:01.913703+00:00", "trade", 11.4491, 50.0]
["2026-08-31T13:52:01.940579+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:02.065006+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:02.146407+00:00", "trade", 11.4486, 2.0]
["2026-08-31T13:52:02.329055+00:00", "trade", 11.4486, 1.0]
["2026-08-31T13:52:02.444617+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:02.447581+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:02.449207+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:02.449271+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:02.540457+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:02.575706+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:02.631101+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:02.792916+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:02.981167+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:02.981638+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:03.057926+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:03.320172+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:03.320752+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:03.358561+00:00", "trade", 11.445, 300.0]
["2026-08-31T13:52:03.364835+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:52:03.406008+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:03.614556+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:03.765205+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:04.072888+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:04.247563+00:00", "trade", 11.45, 1.0]
["2026-08-31T13:52:05.018940+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:05.019729+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:05.138247+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:05.265016+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:05.267493+00:00", "trade", 11.444, 587.0]
["2026-08-31T13:52:05.889344+00:00", "trade", 11.44, 1.0]
["2026-08-31T13:52:05.889377+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:05.889731+00:00", "trade", 11.44, 1.0]
["2026-08-31T13:52:05.889864+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:05.890116+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:05.890675+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:05.895968+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:52:05.895969+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:52:05.896022+00:00", "trade", 11.44, 99.0]
["2026-08-31T13:52:05.896030+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:52:05.896043+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:05.896067+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:05.896075+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:05.896082+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:05.896089+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:05.896106+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:05.896169+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:05.896304+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:05.896339+00:00", "trade", 11.44, 19.0]
["2026-08-31T13:52:05.896571+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:05.896578+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:05.896653+00:00", "trade", 11.44, 8.0]
["2026-08-31T13:52:05.896666+00:00", "trade", 11.44, 91.0]
["2026-08-31T13:52:05.896713+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:05.896721+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:05.896730+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:05.896824+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:05.896840+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:05.897009+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:05.897301+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:05.897312+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:05.897488+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:05.897767+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:05.916343+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:05.930034+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:06.236621+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:06.274396+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:06.275182+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:06.278441+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:07.029130+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:07.036943+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:07.087234+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:52:07.178723+00:00", "trade", 11.4399, 5.0]
["2026-08-31T13:52:07.186298+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:52:07.186298+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:07.186300+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:52:07.186301+00:00", "trade", 11.44, 1.0]
["2026-08-31T13:52:07.186319+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:07.186327+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:07.186334+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:07.186342+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:07.186349+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:07.186363+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:07.186370+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:07.186396+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:52:07.186396+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:52:07.186400+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:52:07.186403+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:52:07.186461+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:07.186469+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:07.186475+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:07.186492+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:07.186507+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:07.186525+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:07.186712+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:52:07.186886+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:07.187000+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:07.187014+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:07.187016+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:07.187031+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:07.187114+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:07.187139+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:07.187952+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:07.188133+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:07.188392+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:07.188536+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:07.188547+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:07.205091+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:07.217015+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:07.217958+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:07.242390+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:07.590234+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:07.590514+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:07.590515+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:07.639141+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:07.639418+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:07.911821+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:08.071268+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:08.098920+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:08.155598+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:08.432472+00:00", "trade", 11.445, 350.0]
["2026-08-31T13:52:08.438143+00:00", "trade", 11.445, 100.0]
["2026-08-31T13:52:08.438656+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:08.439110+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:08.468840+00:00", "trade", 11.4499, 350.0]
["2026-08-31T13:52:08.506265+00:00", "trade", 11.445, 19.0]
["2026-08-31T13:52:08.536223+00:00", "trade", 11.445, 6.0]
["2026-08-31T13:52:09.019665+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:09.020567+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:09.022006+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:09.022379+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:09.049611+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:09.303727+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:09.432448+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:09.433181+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:09.433203+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:09.433326+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:09.433380+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:52:09.433474+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:09.454011+00:00", "trade", 11.44, 5.0]
["2026-08-31T13:52:09.944304+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:10.063533+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:52:10.063534+00:00", "trade", 11.44, 1.0]
["2026-08-31T13:52:10.063886+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:10.063910+00:00", "trade", 11.44, 16.0]
["2026-08-31T13:52:10.064127+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:10.064150+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:10.064295+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:10.064460+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:10.064520+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:10.064561+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:10.064573+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:10.064975+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:10.065334+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:10.068429+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:10.085313+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:10.100616+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:10.100914+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:10.267629+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:10.420027+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:10.420070+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:10.422614+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:10.696227+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:10.696686+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:10.696855+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:10.803045+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:10.814038+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:10.814527+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:10.851854+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:10.852334+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:11.100492+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:11.100800+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:11.101460+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:11.149087+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:52:11.153251+00:00", "trade", 11.4499, 5000.0]
["2026-08-31T13:52:11.158345+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:11.158359+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:11.158378+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:52:11.158378+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:11.158767+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:11.158849+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:11.159115+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:11.159288+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:11.160669+00:00", "trade", 11.44, 40.0]
["2026-08-31T13:52:11.161205+00:00", "trade", 11.44, 60.0]
["2026-08-31T13:52:11.161321+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:11.162826+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:52:11.162827+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:11.162883+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:11.162902+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:52:11.162903+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:11.162954+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:11.163329+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:11.163929+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:11.167367+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:11.182192+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:11.268113+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:52:11.268553+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:52:11.268596+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:52:11.269547+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:52:11.271868+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:11.453791+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:11.454020+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:52:11.454470+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:52:11.454519+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:52:11.725480+00:00", "trade", 11.44, 20.0]
["2026-08-31T13:52:11.729505+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:52:11.742325+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:52:11.742416+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:11.743156+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:11.743585+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:12.091982+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:12.100793+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:52:12.101152+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:12.101270+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:12.101286+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:12.101366+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:52:12.101433+00:00", "trade", 11.44, 13.0]
["2026-08-31T13:52:12.101649+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:12.101658+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:12.101886+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:12.102067+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:52:12.102070+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:12.102132+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:52:12.102143+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:52:12.122377+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:12.122430+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:12.122772+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:12.122829+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:12.122877+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:52:12.123310+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:12.123554+00:00", "quote", 11.44, 11.44]
["2026-08-31T13:52:12.123709+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:12.124100+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:12.124257+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:12.125057+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:12.139830+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:12.140929+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:12.146356+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:12.163784+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:12.163815+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:12.163906+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:12.704087+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:12.704213+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:12.704988+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:12.731833+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:12.732798+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:12.769871+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:12.811407+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:12.908209+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:12.980227+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:13.068424+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:13.103607+00:00", "trade", 11.445, 26.0]
["2026-08-31T13:52:13.125334+00:00", "trade", 11.445, 1.0]
["2026-08-31T13:52:13.377234+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:13.438751+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:13.439845+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:13.447151+00:00", "trade", 11.445, 14.0]
["2026-08-31T13:52:13.491159+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:13.586958+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:13.898217+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:14.009324+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:14.009595+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:14.033345+00:00", "trade", 11.4463, 1.0]
["2026-08-31T13:52:14.063558+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:14.086750+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:14.087470+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:14.087552+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:14.094988+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:14.095438+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:14.203170+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:14.216531+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:14.219431+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:14.236126+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:14.336690+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:14.437206+00:00", "trade", 11.4384, 116.0]
["2026-08-31T13:52:14.445645+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:14.445720+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:14.446101+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:14.446196+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:14.447045+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:14.469520+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:14.470718+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:14.470866+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:52:14.470979+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:14.471016+00:00", "trade", 11.44, 17.0]
["2026-08-31T13:52:14.471069+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:14.471090+00:00", "trade", 11.44, 10.0]
["2026-08-31T13:52:14.471200+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:14.471593+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:14.472413+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:14.497519+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:14.497946+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:14.504256+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:15.569024+00:00", "trade", 11.435, 10.0]
["2026-08-31T13:52:16.139772+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:16.140727+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:16.143841+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:17.059188+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:17.110821+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:17.111400+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:17.115014+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:17.151174+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:17.385867+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:17.576718+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:18.207840+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:18.210791+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:18.224608+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:18.225858+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:18.408533+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:18.408844+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:18.409330+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:18.824953+00:00", "trade", 11.44, 93.0]
["2026-08-31T13:52:18.825025+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:18.825041+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:18.825042+00:00", "trade", 11.44, 7.0]
["2026-08-31T13:52:18.825055+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:18.825062+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:52:18.825062+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:18.825064+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:18.825069+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:52:18.825069+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:18.825076+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:18.825083+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:18.825090+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:18.825315+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:18.825321+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:18.825349+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:18.825401+00:00", "trade", 11.44, 140.0]
["2026-08-31T13:52:18.825402+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:18.825429+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:52:18.825430+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:52:18.825449+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:52:18.825452+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:18.825498+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:18.825498+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:18.825506+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:18.825512+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:18.825519+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:18.825533+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:18.825541+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:18.825547+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:18.825877+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:18.826085+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:18.826232+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:18.826558+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:18.827084+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:18.830094+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:18.836941+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:18.860106+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:18.860114+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:18.860577+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:18.884951+00:00", "trade", 11.445, 100.0]
["2026-08-31T13:52:18.885435+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:19.696980+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:19.697007+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:19.697121+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:19.697351+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:19.697743+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:21.008140+00:00", "trade", 11.445, 1.0]
["2026-08-31T13:52:21.122405+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:21.336276+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:21.344006+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:22.062895+00:00", "trade", 11.445, 10.0]
["2026-08-31T13:52:22.484141+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:22.550582+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:22.771219+00:00", "trade", 11.45, 20.0]
["2026-08-31T13:52:23.530667+00:00", "trade", 11.45, 1.0]
["2026-08-31T13:52:23.530743+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:23.530824+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:23.531185+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:23.531215+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:23.541781+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:23.554280+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:25.838611+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:26.035549+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:26.475730+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:26.693993+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:26.867508+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:26.968588+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:26.978074+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:26.978512+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:27.044078+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:27.044097+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:27.044130+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:27.044171+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:27.044805+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:27.045573+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:27.133131+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:27.211048+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:27.508937+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:27.514744+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:27.528283+00:00", "trade", 11.445, 50.0]
["2026-08-31T13:52:27.769632+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:27.769819+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:27.770049+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:27.795421+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:27.878660+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:27.969615+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:27.970119+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:27.989376+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:27.989841+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:28.043681+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:28.044201+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:28.135461+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:29.611108+00:00", "trade", 11.445, 19.0]
["2026-08-31T13:52:29.611109+00:00", "trade", 11.45, 73.0]
["2026-08-31T13:52:29.611435+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:29.611737+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:29.611776+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:29.611835+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:29.612313+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:29.623132+00:00", "trade", 11.45, 8.0]
["2026-08-31T13:52:29.680816+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:30.364491+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:30.419834+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:31.454135+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:31.721690+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:52:31.721691+00:00", "trade", 11.45, 42.0]
["2026-08-31T13:52:31.721795+00:00", "trade", 11.45, 4.0]
["2026-08-31T13:52:31.721825+00:00", "trade", 11.45, 25.0]
["2026-08-31T13:52:31.721835+00:00", "trade", 11.45, 10.0]
["2026-08-31T13:52:31.721839+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:52:31.721885+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:31.721918+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:31.721926+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:31.721964+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:31.721971+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:31.722074+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:31.722108+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:31.722144+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:52:31.722145+00:00", "trade", 11.45, 1700.0]
["2026-08-31T13:52:31.722145+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:52:31.722145+00:00", "trade", 11.45, 140.0]
["2026-08-31T13:52:31.722145+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:52:31.722193+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:52:31.722208+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:31.722215+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:31.722228+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:31.722245+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:31.722295+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:31.722325+00:00", "trade", 11.443, 50.0]
["2026-08-31T13:52:31.722425+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:31.722550+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:31.722672+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:31.722765+00:00", "trade", 11.45, 89.0]
["2026-08-31T13:52:31.723093+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:31.723784+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:31.741818+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:31.743586+00:00", "trade", 11.455, 102.0]
["2026-08-31T13:52:31.749618+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:52:31.749636+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:52:31.750092+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:31.752870+00:00", "trade", 11.45, 11.0]
["2026-08-31T13:52:31.752908+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:31.752915+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:31.753601+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:31.794104+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:31.863632+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:31.863640+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:32.080989+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:32.504837+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:32.559496+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:33.544067+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:33.575505+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:33.592552+00:00", "trade", 11.45, 200.0]
["2026-08-31T13:52:33.593371+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:33.593568+00:00", "trade", 11.45, 380.0]
["2026-08-31T13:52:33.613352+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:52:33.613352+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:52:33.613756+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:33.625912+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:33.666972+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:33.750090+00:00", "trade", 11.455, 2.0]
["2026-08-31T13:52:33.916670+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:34.049277+00:00", "trade", 11.45, 200.0]
["2026-08-31T13:52:34.049277+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:34.049304+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:34.049318+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:34.049672+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:52:34.049701+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:34.049750+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:52:34.049777+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:52:34.049777+00:00", "trade", 11.45, 200.0]
["2026-08-31T13:52:34.049780+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:52:34.049842+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:52:34.049904+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:52:34.049985+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:52:34.049997+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:34.049998+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:34.050276+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:34.050292+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:34.050342+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:34.050364+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:34.050476+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:34.050759+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:34.051505+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:34.051703+00:00", "trade", 11.45, 54.0]
["2026-08-31T13:52:34.052561+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:34.053045+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:34.059129+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:34.172670+00:00", "trade", 11.4369, 102.0]
["2026-08-31T13:52:34.414564+00:00", "trade", 11.445, 25.0]
["2026-08-31T13:52:34.498272+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:34.499203+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:37.223717+00:00", "trade", 11.445, 10.0]
["2026-08-31T13:52:37.463107+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:39.161654+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:40.045337+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:40.045804+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:41.091140+00:00", "trade", 11.445, 11.0]
["2026-08-31T13:52:41.697060+00:00", "trade", 11.44, 11.0]
["2026-08-31T13:52:41.712749+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:42.005462+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:42.106607+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:42.211496+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:43.107920+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:43.124065+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:43.144342+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:43.144807+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:43.155422+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:43.265507+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:43.653154+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:43.653241+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:43.681733+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:43.682164+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:43.983385+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:43.998712+00:00", "trade", 11.44, 3.0]
["2026-08-31T13:52:43.998830+00:00", "trade", 11.44, 3.0]
["2026-08-31T13:52:43.998830+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:43.999115+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:44.000576+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:44.035092+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:52:44.035094+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:52:44.035180+00:00", "trade", 11.44, 700.0]
["2026-08-31T13:52:44.035180+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:44.035183+00:00", "trade", 11.44, 295.0]
["2026-08-31T13:52:44.035187+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:52:44.035189+00:00", "trade", 11.44, 9.0]
["2026-08-31T13:52:44.035270+00:00", "trade", 11.44, 15.0]
["2026-08-31T13:52:44.035273+00:00", "trade", 11.44, 200.0]
["2026-08-31T13:52:44.035273+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:52:44.035291+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:44.035314+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:44.035343+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:44.035439+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:44.035446+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:44.035473+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:44.035478+00:00", "trade", 11.44, 47.0]
["2026-08-31T13:52:44.035535+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:44.035755+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:44.035795+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:44.035803+00:00", "trade", 11.442, 56.0]
["2026-08-31T13:52:44.035950+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:44.035961+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:44.065712+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:44.091103+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:44.091872+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:44.114964+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:44.267156+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:45.038411+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:45.043994+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:45.044056+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:45.108300+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:45.134134+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:45.561296+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:45.574752+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:45.662428+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:45.662530+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:46.001207+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:46.037563+00:00", "trade", 11.435, 10.0]
["2026-08-31T13:52:46.335362+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:46.414168+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:46.414660+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:46.607416+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:47.334493+00:00", "trade", 11.4399, 200.0]
["2026-08-31T13:52:47.653168+00:00", "trade", 11.43, 26.0]
["2026-08-31T13:52:47.653168+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:47.653193+00:00", "trade", 11.43, 785.0]
["2026-08-31T13:52:47.653193+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:47.653218+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:47.653421+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:47.653422+00:00", "trade", 11.43, 7.0]
["2026-08-31T13:52:47.653439+00:00", "trade", 11.43, 358.0]
["2026-08-31T13:52:47.653439+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:47.653446+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:47.653453+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:47.653461+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:47.653475+00:00", "trade", 11.43, 226.0]
["2026-08-31T13:52:47.653539+00:00", "trade", 11.43, 26.0]
["2026-08-31T13:52:47.653561+00:00", "trade", 11.43, 26.0]
["2026-08-31T13:52:47.653570+00:00", "trade", 11.43, 2.0]
["2026-08-31T13:52:47.653730+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:47.653809+00:00", "trade", 11.43, 7.0]
["2026-08-31T13:52:47.653812+00:00", "trade", 11.43, 7.0]
["2026-08-31T13:52:47.653814+00:00", "trade", 11.4348, 79.0]
["2026-08-31T13:52:47.653832+00:00", "trade", 11.43, 358.0]
["2026-08-31T13:52:47.653836+00:00", "trade", 11.43, 61.0]
["2026-08-31T13:52:47.653837+00:00", "trade", 11.43, 15.0]
["2026-08-31T13:52:47.653888+00:00", "trade", 11.43, 824.0]
["2026-08-31T13:52:47.653888+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:47.653889+00:00", "trade", 11.43, 5.0]
["2026-08-31T13:52:47.653891+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:52:47.653895+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:47.653902+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:47.653910+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:47.653917+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:47.653925+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:47.653939+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:47.653960+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:47.653967+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:47.654011+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:52:47.654190+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:52:47.654190+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:52:47.654196+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:52:47.654228+00:00", "trade", 11.43, 35.0]
["2026-08-31T13:52:47.654265+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:52:47.654272+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:52:47.654278+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:52:47.654284+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:52:47.654291+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:52:47.654297+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:52:47.654304+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:47.654311+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:47.654317+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:47.654327+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:47.654329+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:47.654425+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:47.654456+00:00", "trade", 11.43, 51.0]
["2026-08-31T13:52:47.654508+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:47.654533+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:52:47.654589+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:47.654626+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:47.654651+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:47.654750+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:47.654815+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:47.654923+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:47.654935+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:47.655224+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:47.655726+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:47.655727+00:00", "trade", 11.43, 13.0]
["2026-08-31T13:52:47.664251+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:47.668200+00:00", "trade", 11.43, 14.0]
["2026-08-31T13:52:47.678511+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:52:47.678516+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:47.678520+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:52:47.679004+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:47.679053+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:47.679119+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:47.679499+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:47.692675+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:47.710600+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:47.773092+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:47.946901+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:48.070698+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:48.539752+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:48.763936+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:48.764574+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:48.764617+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:48.764640+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:48.765371+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:48.766560+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:48.788852+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:48.789311+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:49.450898+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:49.712082+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:49.728085+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:49.746984+00:00", "trade", 11.425, 200.0]
["2026-08-31T13:52:49.752562+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:52:49.752639+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:49.752649+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:49.753060+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:49.799352+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:50.640260+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:50.706502+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:52:50.706503+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:50.706568+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:50.706864+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:50.706967+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:50.717311+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:50.761970+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:51.021542+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:52:51.021627+00:00", "trade", 11.42, 21.0]
["2026-08-31T13:52:51.021628+00:00", "trade", 11.42, 292.0]
["2026-08-31T13:52:51.021631+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:52:51.021700+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:51.021737+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:51.021763+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:51.021813+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:51.021942+00:00", "trade", 11.42, 30.0]
["2026-08-31T13:52:51.021948+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:51.021978+00:00", "trade", 11.42, 2.0]
["2026-08-31T13:52:51.022210+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:51.022255+00:00", "trade", 11.4224, 54.0]
["2026-08-31T13:52:51.022358+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:51.022847+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:51.037000+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:51.051651+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:51.075286+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:51.411373+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:51.743913+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:52:51.743996+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:51.763288+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:51.763728+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:51.775797+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:51.802053+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:51.865877+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:52.129464+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:52.217585+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:52.536303+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:52.537002+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:52.540438+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:52.544578+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:52.734982+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:54.447571+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:54.452249+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:54.624287+00:00", "trade", 11.415, 1.0]
["2026-08-31T13:52:54.629836+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:52:54.630465+00:00", "trade", 11.415, 175.0]
["2026-08-31T13:52:54.631719+00:00", "trade", 11.415, 175.0]
["2026-08-31T13:52:54.632921+00:00", "trade", 11.415, 175.0]
["2026-08-31T13:52:54.633470+00:00", "trade", 11.415, 175.0]
["2026-08-31T13:52:54.633962+00:00", "trade", 11.415, 175.0]
["2026-08-31T13:52:54.634219+00:00", "trade", 11.415, 1.0]
["2026-08-31T13:52:54.634625+00:00", "trade", 11.4156, 55.0]
["2026-08-31T13:52:55.216214+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:52:55.466414+00:00", "trade", 11.42, 11.0]
["2026-08-31T13:52:57.051875+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:57.061308+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:57.174528+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:57.264451+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:57.265222+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:57.274719+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:57.304670+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:57.308694+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:57.924259+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:57.924732+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:57.948207+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:57.998720+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:58.045434+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:58.072666+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:58.083943+00:00", "trade", 11.415, 12.0]
["2026-08-31T13:52:58.084025+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:58.084249+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:58.085443+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:58.089667+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:58.159899+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:58.276455+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:58.276920+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:58.442795+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:59.330784+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:59.331453+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:59.331483+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:59.331505+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:59.332890+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:59.338994+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:52:59.341059+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:53:00.336997+00:00", "trade", 11.415, 10.0]
["2026-08-31T13:53:01.614126+00:00", "trade", 11.415, 200.0]
["2026-08-31T13:53:01.712611+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:53:01.718644+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:53:02.182611+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:53:02.218537+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:53:02.781830+00:00", "trade", 11.4191, 14.0]
["2026-08-31T13:53:03.034480+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:53:03.093355+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:53:03.614371+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:53:05.213440+00:00", "trade", 11.4132, 188.0]
["2026-08-31T13:53:05.215859+00:00", "trade", 11.415, 1.0]
["2026-08-31T13:53:05.221079+00:00", "trade", 11.415, 1.0]
["2026-08-31T13:53:05.521136+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:53:05.571918+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:53:05.763815+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:53:06.062851+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:53:06.156496+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:53:06.159317+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:53:06.352527+00:00", "trade", 11.42, 1.0]
["2026-08-31T13:53:06.437004+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:53:06.437024+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:53:06.437821+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:53:06.438204+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:53:06.468491+00:00", "trade", 11.415, 400.0]
["2026-08-31T13:53:06.469138+00:00", "trade", 11.4148, 52.0]
["2026-08-31T13:53:06.476259+00:00", "trade", 11.415, 8.0]
["2026-08-31T13:53:06.495837+00:00", "trade", 11.415, 7.0]
["2026-08-31T13:53:06.502430+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:53:06.521070+00:00", "trade", 11.415, 100.0]
["2026-08-31T13:53:06.537196+00:00", "trade", 11.415, 2.0]
["2026-08-31T13:53:07.200327+00:00", "trade", 11.42, 41.0]
["2026-08-31T13:53:07.200621+00:00", "trade", 11.42, 59.0]
["2026-08-31T13:53:07.200694+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:53:07.200738+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:53:07.208913+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:53:07.211433+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:53:07.450695+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:53:09.362693+00:00", "trade", 11.414, 588.0]
["2026-08-31T13:53:09.395808+00:00", "trade", 11.415, 200.0]
["2026-08-31T13:53:09.396430+00:00", "trade", 11.4149, 55.0]
["2026-08-31T13:53:10.647579+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:53:11.116135+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:53:11.116170+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:53:11.121473+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:53:11.368515+00:00", "trade", 11.42, 8.0]
["2026-08-31T13:53:11.368720+00:00", "trade", 11.42, 192.0]
["2026-08-31T13:53:11.368721+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:53:11.368722+00:00", "trade", 11.42, 1.0]
["2026-08-31T13:53:11.368813+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:53:11.368857+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:53:11.368892+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:53:11.368894+00:00", "trade", 11.42, 100.0]
["2026-08-31T13:53:11.368896+00:00", "trade", 11.42, 16.0]
["2026-08-31T13:53:11.368896+00:00", "trade", 11.42, 700.0]
["2026-08-31T13:53:11.368896+00:00", "quote", 11.41, 11.42]
["2026-08-31T13:53:11.368905+00:00", "trade", 11.42, 6.0]
["2026-08-31T13:53:11.368913+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:53:11.368915+00:00", "trade", 11.42, 2.0]
["2026-08-31T13:53:11.368949+00:00", "quote", 11.41, 11.43]
["2026-08-31T13:53:11.368981+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:11.368988+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:11.368994+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:11.369001+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:11.369009+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:11.369015+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:11.369021+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:11.369036+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:11.369329+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:11.369451+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:11.369520+00:00", "trade", 11.42, 61.0]
["2026-08-31T13:53:11.369542+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:11.370089+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:11.370148+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:11.370652+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:11.384074+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:11.428831+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:11.457373+00:00", "trade", 11.425, 300.0]
["2026-08-31T13:53:11.493337+00:00", "trade", 11.425, 13.0]
["2026-08-31T13:53:12.057414+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:12.349974+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:12.493795+00:00", "trade", 11.425, 2.0]
["2026-08-31T13:53:13.104621+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:13.114912+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:13.731276+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:13.731586+00:00", "trade", 11.425, 100.0]
["2026-08-31T13:53:13.731717+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:13.732178+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:13.732656+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:13.734569+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:13.930296+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:14.018720+00:00", "trade", 11.425, 10.0]
["2026-08-31T13:53:14.036881+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:14.077693+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:14.195606+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:14.196017+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:14.278118+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:14.278169+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:14.921225+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:14.921537+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:14.926680+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:14.926720+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:14.927160+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:15.128873+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:15.168101+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:15.293635+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:15.294393+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:15.294571+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:15.295033+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:15.308360+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:15.323315+00:00", "trade", 11.4623, 31.0]
["2026-08-31T13:53:15.547928+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:15.707481+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:15.710796+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:15.710797+00:00", "trade", 11.43, 27.0]
["2026-08-31T13:53:15.710823+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:15.711086+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:15.711185+00:00", "trade", 11.43, 11.0]
["2026-08-31T13:53:15.711185+00:00", "trade", 11.43, 16.0]
["2026-08-31T13:53:15.711189+00:00", "trade", 11.43, 27.0]
["2026-08-31T13:53:15.711190+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:15.711192+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:15.711373+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:15.711477+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:15.711496+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:15.711509+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:15.711557+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:15.712873+00:00", "trade", 11.43, 6.0]
["2026-08-31T13:53:15.721664+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:15.722922+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:15.849104+00:00", "trade", 11.425, 60.0]
["2026-08-31T13:53:15.967732+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:15.978262+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:15.978827+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:15.981418+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:16.017206+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:16.060497+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:16.062153+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:16.062754+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:16.062936+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:16.063133+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:16.063712+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:16.103161+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:16.201378+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:16.202095+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:16.203315+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:16.207672+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:16.209126+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:16.219033+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:16.885835+00:00", "trade", 11.4394, 93.0]
["2026-08-31T13:53:16.885877+00:00", "trade", 11.4394, 191.0]
["2026-08-31T13:53:16.950830+00:00", "trade", 11.425, 340.0]
["2026-08-31T13:53:16.987460+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:17.209042+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:17.269008+00:00", "trade", 11.43, 73.0]
["2026-08-31T13:53:17.269009+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:53:17.269034+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:17.269040+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:17.269047+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:17.269061+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:17.269068+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:17.269074+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:17.269093+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:17.269418+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:53:17.269449+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.269483+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.269491+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.269520+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.269537+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.269626+00:00", "trade", 11.4258, 50.0]
["2026-08-31T13:53:17.269791+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.269915+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.269935+00:00", "trade", 11.44, 186.0]
["2026-08-31T13:53:17.269979+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.269992+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.270077+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.270187+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.270197+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.270218+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.270256+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.270331+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.270440+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.307559+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.326917+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.327981+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.328439+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.361228+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.431246+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.442776+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.442801+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.442808+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.443201+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.443391+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:53:17.443509+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:17.443791+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:17.443846+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:17.444313+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:17.456415+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.456507+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.456891+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:53:17.456962+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:17.456976+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:17.456991+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:17.457046+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:17.457351+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:17.457368+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:17.457421+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:17.468996+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.469531+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:17.469627+00:00", "quote", 11.43, 11.43]
["2026-08-31T13:53:17.469776+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.469980+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.470005+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.470012+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.470246+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.470312+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.470943+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.470993+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.505268+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:17.806872+00:00", "trade", 11.4305, 1000.0]
["2026-08-31T13:53:17.807497+00:00", "trade", 11.4318, 64.0]
["2026-08-31T13:53:17.820642+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:53:17.821326+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:53:17.821395+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:53:17.821406+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:53:17.822264+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:53:17.822717+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:53:17.823931+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:53:17.839639+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:53:17.855465+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:53:17.855756+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:53:18.020185+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:53:18.020752+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:53:18.021387+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:18.022124+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:18.022174+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:18.024116+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:18.024117+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:18.024502+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:53:18.024942+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:53:18.025711+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:53:18.026750+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:18.030845+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:53:18.031292+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:53:18.031349+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:53:18.033355+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:18.054247+00:00", "trade", 11.425, 300.0]
["2026-08-31T13:53:18.054984+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:18.054993+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:18.055283+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:18.066494+00:00", "trade", 11.425, 100.0]
["2026-08-31T13:53:18.128762+00:00", "trade", 11.425, 100.0]
["2026-08-31T13:53:18.572280+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:18.572340+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:53:18.572369+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:53:18.572723+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:53:18.572727+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:18.572742+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:18.572782+00:00", "trade", 11.43, 50.0]
["2026-08-31T13:53:18.572803+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:18.572865+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:18.573042+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:18.573242+00:00", "trade", 11.43, 100.0]
["2026-08-31T13:53:18.573356+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:18.573800+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:18.574544+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:18.597755+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:18.598205+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:18.602981+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:18.641607+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:18.694606+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:18.828864+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:19.534415+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:19.534752+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:19.534953+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:20.126860+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:20.127244+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:20.127826+00:00", "quote", 11.42, 11.43]
["2026-08-31T13:53:20.127990+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:53:20.128322+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:53:20.161213+00:00", "quote", 11.42, 11.44]
["2026-08-31T13:53:20.252191+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:20.398720+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:20.899029+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:22.582873+00:00", "trade", 11.435, 2.0]
["2026-08-31T13:53:23.348360+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:23.486604+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:25.119993+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:25.120097+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:25.120117+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:25.120548+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:25.120637+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:25.120830+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:25.180498+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:25.339977+00:00", "trade", 11.4399, 100.0]
["2026-08-31T13:53:25.343294+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:25.352940+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:25.484405+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:25.545744+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:25.655096+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:25.655125+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:25.657356+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:25.662592+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:53:25.662593+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:25.662594+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:53:25.662615+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:25.662625+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:25.662632+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:25.662641+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:25.662658+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:25.662667+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:25.662671+00:00", "trade", 11.44, 140.0]
["2026-08-31T13:53:25.662987+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:53:25.662988+00:00", "trade", 11.44, 4.0]
["2026-08-31T13:53:25.662998+00:00", "trade", 11.44, 15.0]
["2026-08-31T13:53:25.663031+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:53:25.663051+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:53:25.663142+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:25.663149+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:25.663174+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:25.663288+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:25.663364+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:25.663394+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:25.663456+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:25.663599+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:25.663665+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:25.663699+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:25.663852+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:25.664106+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:25.664733+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:25.665365+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:25.667084+00:00", "trade", 11.4317, 55.0]
["2026-08-31T13:53:25.667278+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:25.667869+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:25.668366+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:25.668711+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:25.690548+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:25.691124+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:25.691577+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:25.694083+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:25.694103+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:25.694117+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:25.713876+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:25.722309+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:25.737327+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:25.737404+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:25.851084+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:25.909693+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:26.406722+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:26.406966+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:26.407067+00:00", "trade", 11.445, 100.0]
["2026-08-31T13:53:26.407288+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:26.407528+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:26.480685+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:26.486039+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:26.486508+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:26.798052+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:27.185702+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:27.241331+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:27.241338+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:27.241812+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:27.241824+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:27.242293+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:27.242302+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:27.242770+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:27.242778+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:27.243242+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:27.243255+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:27.243713+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:27.243724+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:27.244204+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:27.244212+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:27.294487+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:28.194372+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:28.417046+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:28.580365+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:28.874737+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:29.009055+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:29.147729+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:29.363066+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:29.438917+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:29.443620+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:30.096877+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:30.285455+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:30.400139+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:30.573564+00:00", "trade", 11.445, 900.0]
["2026-08-31T13:53:30.574181+00:00", "trade", 11.4445, 56.0]
["2026-08-31T13:53:30.615918+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:30.651741+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:30.814643+00:00", "trade", 11.45, 500.0]
["2026-08-31T13:53:30.818693+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:53:30.818696+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:30.818772+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:30.818806+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:30.819161+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:30.819266+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:30.819731+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:30.906067+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:30.906134+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:31.015245+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:31.148879+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:31.151709+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:31.154282+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:31.174874+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:31.617068+00:00", "trade", 11.445, 18.0]
["2026-08-31T13:53:31.877591+00:00", "trade", 11.445, 81.0]
["2026-08-31T13:53:31.957922+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:31.958549+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:31.958987+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:31.959029+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:32.108481+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:32.108505+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:32.108951+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:32.109095+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:32.109109+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:32.109129+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:32.114650+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:32.135109+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:53:32.135887+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:32.261613+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:32.650367+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:32.688725+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:32.761502+00:00", "trade", 11.445, 2.0]
["2026-08-31T13:53:32.978137+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:32.979793+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:32.980272+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:32.990713+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:33.132203+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:33.132319+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:33.132343+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:33.132600+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:33.132628+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:33.132682+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:33.170084+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:33.171748+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:33.223288+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:33.954187+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:33.975433+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:33.975478+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:33.975672+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:33.975883+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:34.017724+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:34.018190+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:34.049838+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:34.131905+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:34.149890+00:00", "trade", 11.445, 200.0]
["2026-08-31T13:53:34.153205+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:34.153207+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:53:34.153584+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:34.153829+00:00", "trade", 11.4467, 53.0]
["2026-08-31T13:53:34.153913+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:34.179732+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:34.180055+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:34.180252+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:34.180357+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:34.182235+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:34.401720+00:00", "trade", 11.44, 700.0]
["2026-08-31T13:53:34.487451+00:00", "trade", 11.4428, 7.0]
["2026-08-31T13:53:34.515764+00:00", "trade", 11.445, 30.0]
["2026-08-31T13:53:34.516507+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:34.516522+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:34.595613+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:34.664202+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:34.731736+00:00", "trade", 11.445, 100.0]
["2026-08-31T13:53:35.029625+00:00", "trade", 11.45, 2.0]
["2026-08-31T13:53:35.029639+00:00", "trade", 11.45, 98.0]
["2026-08-31T13:53:35.029641+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:53:35.029642+00:00", "trade", 11.45, 46.0]
["2026-08-31T13:53:35.029644+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:53:35.029647+00:00", "trade", 11.45, 6.0]
["2026-08-31T13:53:35.029917+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:35.029931+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:35.029939+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:35.029948+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:35.029956+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:35.029958+00:00", "trade", 11.45, 40.0]
["2026-08-31T13:53:35.029958+00:00", "trade", 11.45, 42.0]
["2026-08-31T13:53:35.029962+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:53:35.029962+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:53:35.030009+00:00", "trade", 11.45, 2.0]
["2026-08-31T13:53:35.030012+00:00", "trade", 11.45, 2.0]
["2026-08-31T13:53:35.030013+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:35.030048+00:00", "trade", 11.45, 48.0]
["2026-08-31T13:53:35.030049+00:00", "trade", 11.45, 30.0]
["2026-08-31T13:53:35.030085+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:53:35.030151+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:35.030159+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:35.030186+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:35.030193+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:35.030283+00:00", "trade", 11.4425, 52.0]
["2026-08-31T13:53:35.030361+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:35.030842+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:35.030857+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:35.031374+00:00", "trade", 11.445, 400.0]
["2026-08-31T13:53:35.031959+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:35.032131+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:35.032281+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:35.050446+00:00", "trade", 11.455, 102.0]
["2026-08-31T13:53:35.066003+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:35.066010+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:35.066388+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:35.081145+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:53:35.081605+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:53:35.096641+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:35.291942+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:53:35.292411+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:53:35.313475+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:53:35.336963+00:00", "trade", 11.45, 200.0]
["2026-08-31T13:53:35.728896+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:53:35.728898+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:53:35.728977+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:35.729406+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:35.729427+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:35.729472+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:35.729683+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:35.729748+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:35.730201+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:35.730664+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:35.731122+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:35.791985+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:35.865387+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:53:35.866394+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:35.867148+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:36.036773+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:36.440723+00:00", "trade", 11.455, 1000.0]
["2026-08-31T13:53:36.448676+00:00", "trade", 11.455, 300.0]
["2026-08-31T13:53:36.456466+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:36.475918+00:00", "trade", 11.455, 2100.0]
["2026-08-31T13:53:36.484258+00:00", "trade", 11.455, 175.0]
["2026-08-31T13:53:36.484831+00:00", "trade", 11.455, 175.0]
["2026-08-31T13:53:36.485513+00:00", "trade", 11.455, 175.0]
["2026-08-31T13:53:36.485760+00:00", "trade", 11.455, 175.0]
["2026-08-31T13:53:36.496141+00:00", "trade", 11.455, 175.0]
["2026-08-31T13:53:36.500108+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:36.507123+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:36.533481+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:36.538315+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:36.540702+00:00", "trade", 11.455, 2100.0]
["2026-08-31T13:53:36.541071+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:36.541093+00:00", "trade", 11.455, 300.0]
["2026-08-31T13:53:36.541485+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:36.541664+00:00", "trade", 11.455, 2100.0]
["2026-08-31T13:53:36.541771+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:36.542438+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:36.558096+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:36.566986+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:36.573834+00:00", "trade", 11.455, 28.0]
["2026-08-31T13:53:36.576388+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:36.576827+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:36.586036+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:36.590598+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:36.805554+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:36.805658+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:36.805852+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:36.805885+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:36.805974+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:53:36.806132+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:53:36.806405+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:53:36.806844+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:53:36.807780+00:00", "trade", 11.45, 400.0]
["2026-08-31T13:53:36.807896+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:53:36.808344+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:53:36.814234+00:00", "trade", 11.45, 200.0]
["2026-08-31T13:53:36.815005+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:53:36.817013+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:53:36.817835+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:53:36.824318+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:53:36.849230+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:53:36.934185+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:53:36.934362+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:53:36.935788+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:53:36.942188+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:36.942295+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:36.942420+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:36.943610+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:36.944899+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:36.954052+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:37.016126+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:37.019700+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:37.020211+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:37.021428+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:37.139735+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:53:37.140256+00:00", "trade", 11.45, 1000.0]
["2026-08-31T13:53:37.140429+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:53:37.140479+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:53:37.140490+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:53:37.140878+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:53:37.141821+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:53:37.163004+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:53:37.172594+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:53:37.176839+00:00", "trade", 11.45, 400.0]
["2026-08-31T13:53:37.436292+00:00", "trade", 11.45, 9.0]
["2026-08-31T13:53:37.436401+00:00", "trade", 11.45, 8.0]
["2026-08-31T13:53:37.436474+00:00", "trade", 11.45, 8.0]
["2026-08-31T13:53:37.436546+00:00", "trade", 11.45, 7.0]
["2026-08-31T13:53:37.436615+00:00", "trade", 11.45, 7.0]
["2026-08-31T13:53:37.436622+00:00", "trade", 11.45, 9.0]
["2026-08-31T13:53:37.436685+00:00", "trade", 11.45, 6.0]
["2026-08-31T13:53:37.436975+00:00", "trade", 11.45, 9.0]
["2026-08-31T13:53:37.437228+00:00", "trade", 11.45, 7.0]
["2026-08-31T13:53:37.503949+00:00", "trade", 11.45, 96.0]
["2026-08-31T13:53:37.605859+00:00", "trade", 11.45, 4.0]
["2026-08-31T13:53:37.605868+00:00", "trade", 11.45, 92.0]
["2026-08-31T13:53:37.634245+00:00", "trade", 11.4423, 2.0]
["2026-08-31T13:53:37.902006+00:00", "trade", 11.45, 600.0]
["2026-08-31T13:53:37.990833+00:00", "trade", 11.46, 10.0]
["2026-08-31T13:53:37.990834+00:00", "trade", 11.46, 73.0]
["2026-08-31T13:53:37.990835+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:53:37.990842+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:53:37.990852+00:00", "trade", 11.46, 9.0]
["2026-08-31T13:53:37.990853+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:53:37.990860+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:37.990910+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:37.991138+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:37.991257+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:37.991399+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:37.991404+00:00", "trade", 11.46, 78.0]
["2026-08-31T13:53:37.991406+00:00", "trade", 11.46, 3.0]
["2026-08-31T13:53:37.991407+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:53:37.991419+00:00", "trade", 11.46, 9.0]
["2026-08-31T13:53:37.991428+00:00", "trade", 11.46, 1.0]
["2026-08-31T13:53:37.991428+00:00", "trade", 11.46, 5.0]
["2026-08-31T13:53:37.991429+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:37.991431+00:00", "trade", 11.46, 5.0]
["2026-08-31T13:53:37.991433+00:00", "trade", 11.46, 6.0]
["2026-08-31T13:53:37.991436+00:00", "trade", 11.46, 6.0]
["2026-08-31T13:53:37.991438+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:53:37.991444+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:53:37.991444+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:37.991451+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:37.991458+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:37.991465+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:37.991472+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:37.991487+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:37.991543+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:37.991551+00:00", "trade", 11.46, 91.0]
["2026-08-31T13:53:37.991551+00:00", "trade", 11.46, 25.0]
["2026-08-31T13:53:37.991553+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:53:37.991553+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:53:37.991578+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:53:37.991619+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:37.991627+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:37.991664+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:37.991723+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:37.991757+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:37.991845+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:37.991951+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:37.992027+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:37.992036+00:00", "trade", 11.4525, 53.0]
["2026-08-31T13:53:37.992107+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:37.992186+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:37.992190+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:37.992247+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:37.992448+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:37.993076+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:37.993398+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:37.995956+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:37.995986+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:37.996041+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:37.996436+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:37.996474+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:37.996701+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:37.996725+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:37.996746+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:38.025591+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:38.025616+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:38.026394+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:38.026461+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:38.043742+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:38.080306+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:38.440554+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:39.011147+00:00", "trade", 11.465, 20.0]
["2026-08-31T13:53:40.214751+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:40.214778+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:40.214843+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:40.215161+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:40.215352+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:40.215817+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:40.227065+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:40.485345+00:00", "trade", 11.4691, 4.0]
["2026-08-31T13:53:40.485707+00:00", "trade", 11.4691, 1.0]
["2026-08-31T13:53:40.706883+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:40.707172+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:40.707631+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:40.944160+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:41.054340+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:41.055272+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:41.055816+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:41.058063+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:41.058684+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:53:41.058685+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:53:41.058745+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:41.058796+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:53:41.058800+00:00", "trade", 11.47, 280.0]
["2026-08-31T13:53:41.058809+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:53:41.058834+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:41.058841+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:53:41.058886+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:41.058894+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:53:41.058926+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:41.059099+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:41.059106+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:41.059194+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:53:41.059252+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:53:41.059262+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.059283+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.059290+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.059500+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.059531+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.059635+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.059762+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.059990+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.060142+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.060236+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.062229+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.062672+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.062683+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.063672+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.065897+00:00", "trade", 11.4666, 53.0]
["2026-08-31T13:53:41.074716+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.075172+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.091144+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.091170+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.091510+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.093962+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.096871+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.103416+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.103708+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.135866+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.202662+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.344331+00:00", "trade", 11.474, 587.0]
["2026-08-31T13:53:41.354712+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.354741+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.355127+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.357549+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.380224+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.380274+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.380422+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.479197+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.479669+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.529657+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.535444+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:41.608432+00:00", "trade", 11.475, 10.0]
["2026-08-31T13:53:41.987458+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:42.159502+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:42.159639+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:42.160550+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:42.160579+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:42.160613+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:42.181633+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:42.447627+00:00", "trade", 11.4701, 122.0]
["2026-08-31T13:53:42.622160+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:42.623251+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:42.623955+00:00", "trade", 11.475, 300.0]
["2026-08-31T13:53:42.624224+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:42.624666+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:42.624923+00:00", "trade", 11.4738, 51.0]
["2026-08-31T13:53:42.631647+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:42.661110+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:42.679726+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:42.803774+00:00", "trade", 11.47, 200.0]
["2026-08-31T13:53:42.849898+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:43.007909+00:00", "trade", 11.4437, 2.0]
["2026-08-31T13:53:43.079993+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:43.148799+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:43.325225+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:43.463857+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:44.152217+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:44.152624+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:44.152665+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:44.152734+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:44.153076+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:44.153091+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:44.251095+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:45.264711+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:45.441483+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:46.214241+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:46.214590+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:46.214616+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:46.214812+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:46.214829+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:46.214889+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:46.215336+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:46.215344+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:46.215373+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:46.219153+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:46.224753+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:46.250335+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:46.264813+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:46.733224+00:00", "trade", 11.475, 25.0]
["2026-08-31T13:53:46.762276+00:00", "trade", 11.475, 29.0]
["2026-08-31T13:53:46.976054+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:47.023059+00:00", "trade", 11.475, 2.0]
["2026-08-31T13:53:47.267209+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:47.730487+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:48.030841+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:48.031784+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:48.070121+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:48.080058+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:48.216158+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:48.237888+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:48.333935+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:48.334096+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:48.541717+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:48.542137+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:48.574174+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:48.889663+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:49.027284+00:00", "trade", 11.475, 300.0]
["2026-08-31T13:53:49.261967+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:49.472065+00:00", "trade", 11.4441, 93.0]
["2026-08-31T13:53:49.654045+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:49.835063+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:49.913064+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:50.126725+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:50.305409+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:53:50.533822+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:50.624458+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:50.705618+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:50.931372+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:53:50.931390+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:50.931398+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:50.931406+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:50.931412+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:50.931420+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:50.931435+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:50.931464+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:50.931484+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:50.931716+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:50.931724+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:50.931778+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:53:50.931779+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:53:50.931815+00:00", "trade", 11.47, 14.0]
["2026-08-31T13:53:50.931829+00:00", "trade", 11.47, 10.0]
["2026-08-31T13:53:50.931830+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:53:50.931848+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:50.931861+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:50.931873+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:50.932025+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:50.932122+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:50.932226+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:50.932233+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:50.932388+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:50.932422+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:50.932445+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:50.932570+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:50.932814+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:50.933702+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:50.933714+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:50.933726+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:50.934430+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:50.955703+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:50.969378+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:52.642395+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:52.833903+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:53.052923+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:53.053338+00:00", "trade", 11.4688, 1100.0]
["2026-08-31T13:53:53.053984+00:00", "trade", 11.4702, 94.0]
["2026-08-31T13:53:53.054216+00:00", "trade", 11.465, 2.0]
["2026-08-31T13:53:53.054599+00:00", "trade", 11.465, 18.0]
["2026-08-31T13:53:53.078792+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:53.079286+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:53.086595+00:00", "trade", 11.46, 40.0]
["2026-08-31T13:53:53.086596+00:00", "trade", 11.46, 300.0]
["2026-08-31T13:53:53.086597+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:53:53.086599+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:53:53.086632+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:53.086639+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:53.086653+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:53.086661+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:53.086668+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:53.086675+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:53.086680+00:00", "trade", 11.46, 300.0]
["2026-08-31T13:53:53.086680+00:00", "trade", 11.46, 200.0]
["2026-08-31T13:53:53.086682+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:53:53.086682+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:53.086684+00:00", "trade", 11.46, 25.0]
["2026-08-31T13:53:53.086690+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:53:53.086751+00:00", "trade", 11.46, 19.0]
["2026-08-31T13:53:53.086793+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:53.086940+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:53.086949+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:53.087002+00:00", "trade", 11.46, 28.0]
["2026-08-31T13:53:53.087003+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:53:53.087004+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:53:53.087005+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:53:53.087007+00:00", "trade", 11.46, 20.0]
["2026-08-31T13:53:53.087008+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:53:53.087011+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:53:53.087059+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:53:53.087106+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:53:53.087119+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:53.087127+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:53:53.087147+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:53.087155+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:53.087163+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:53.087199+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:53.087243+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:53.087319+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:53.087325+00:00", "trade", 11.4601, 53.0]
["2026-08-31T13:53:53.087340+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:53.090721+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:53.091432+00:00", "trade", 11.46, 8.0]
["2026-08-31T13:53:53.091880+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:53.102200+00:00", "trade", 11.46, 27.0]
["2026-08-31T13:53:53.120415+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:53.120421+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:53.259120+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:53.450305+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:54.085960+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:54.331784+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:54.352460+00:00", "trade", 11.455, 2100.0]
["2026-08-31T13:53:54.353296+00:00", "trade", 11.455, 1563.0]
["2026-08-31T13:53:54.384159+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:54.384160+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:53:54.384163+00:00", "trade", 11.46, 2401.0]
["2026-08-31T13:53:54.384163+00:00", "trade", 11.46, 16.0]
["2026-08-31T13:53:54.384166+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:54.384181+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:54.384188+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:54.384195+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:54.384202+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:54.384215+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:54.384231+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:54.384238+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:54.384241+00:00", "trade", 11.46, 200.0]
["2026-08-31T13:53:54.384241+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:54.384246+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:53:54.384251+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:54.384265+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:54.384272+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:54.384445+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:54.384541+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:54.384553+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:53:54.384563+00:00", "trade", 11.46, 160.0]
["2026-08-31T13:53:54.384564+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:53:54.384621+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:53:54.384632+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:54.384640+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:54.384654+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:54.384667+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:54.384682+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:54.384783+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:54.384789+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:54.384791+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:54.384957+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:54.385015+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:54.385173+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:54.385325+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:54.385399+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:54.385880+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:54.385888+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:54.386242+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:54.418311+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:54.418318+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:54.484225+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:54.675803+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:54.864363+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:55.022619+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:55.026484+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:55.338766+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:55.339245+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:55.339296+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:55.339337+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:55.339391+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:55.340357+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:55.342131+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:55.451500+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:56.203778+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:56.386737+00:00", "trade", 11.47, 21.0]
["2026-08-31T13:53:56.537671+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:53:56.663171+00:00", "trade", 11.465, 10.0]
["2026-08-31T13:53:56.833405+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:56.834277+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:56.834732+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:56.895814+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:57.207390+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:57.541738+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:57.541941+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:57.542290+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:57.543477+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:57.551686+00:00", "trade", 11.47, 179.0]
["2026-08-31T13:53:57.553018+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:57.573889+00:00", "trade", 11.4691, 10.0]
["2026-08-31T13:53:57.594459+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:57.620431+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:57.636615+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:57.919027+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:57.929165+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:58.232864+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:58.233374+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:58.334015+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:58.554936+00:00", "trade", 11.47, 12.0]
["2026-08-31T13:53:58.554988+00:00", "trade", 11.47, 2.0]
["2026-08-31T13:53:58.568329+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:58.568330+00:00", "trade", 11.47, 700.0]
["2026-08-31T13:53:58.568336+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:58.568344+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:58.568351+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:58.568357+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:58.568364+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:58.568368+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:53:58.568371+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:58.568373+00:00", "trade", 11.47, 10.0]
["2026-08-31T13:53:58.568378+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:58.568384+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:58.568456+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:58.568611+00:00", "trade", 11.47, 6.0]
["2026-08-31T13:53:58.568664+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:58.568671+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:58.568696+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:53:58.568744+00:00", "trade", 11.47, 160.0]
["2026-08-31T13:53:58.568746+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:53:58.568746+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:53:58.568818+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:58.568825+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:58.568831+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:58.568845+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:58.568852+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:58.568859+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:58.568860+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:58.569096+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:58.569121+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:58.569144+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:58.569308+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:58.569332+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:58.569349+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:58.569422+00:00", "trade", 11.475, 100.0]
["2026-08-31T13:53:58.569909+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:58.569931+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:58.570357+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:58.570411+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:58.572886+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:58.583149+00:00", "trade", 11.47, 6.0]
["2026-08-31T13:53:58.583912+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:58.602647+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:58.605195+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:58.668409+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:58.900470+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:59.022913+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:59.047966+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:59.048082+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:59.048461+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:59.048563+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:59.049021+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:59.049570+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:59.049646+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:59.161453+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:59.391669+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:59.515925+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:53:59.702271+00:00", "trade", 11.48, 8.0]
["2026-08-31T13:53:59.921899+00:00", "trade", 11.475, 10.0]
["2026-08-31T13:54:00.521173+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:01.044045+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:01.048362+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:01.107304+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:01.107544+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:01.220845+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:01.869644+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:01.870124+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:01.870212+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:02.097152+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:54:02.221460+00:00", "trade", 11.475, 285.0]
["2026-08-31T13:54:02.717298+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:02.928137+00:00", "trade", 11.449934, 9.0]
["2026-08-31T13:54:02.928173+00:00", "trade", 11.449934, 11.0]
["2026-08-31T13:54:02.928203+00:00", "trade", 11.449934, 100.0]
["2026-08-31T13:54:03.235746+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:03.262857+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:03.399218+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:03.448896+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:03.450404+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:03.509479+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:03.512079+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:03.512788+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:03.512796+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:03.513132+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:03.521159+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:03.560154+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:03.637505+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:03.739261+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:03.867225+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:03.874000+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:03.874452+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:03.874707+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:03.874725+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:03.975975+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:04.025934+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:04.032263+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:04.323268+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:04.546903+00:00", "trade", 11.475, 50.0]
["2026-08-31T13:54:04.870247+00:00", "trade", 11.4799, 100.0]
["2026-08-31T13:54:04.915603+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:05.080896+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:05.081545+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:05.081552+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:05.081581+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:05.082279+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:05.103671+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:05.118219+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:05.181480+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:05.209873+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:05.360964+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:05.444870+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:05.518947+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:05.752165+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:05.825566+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:06.075539+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:06.075636+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:06.125126+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:06.794717+00:00", "trade", 11.4791, 2.0]
["2026-08-31T13:54:06.796804+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:54:06.869584+00:00", "trade", 11.475, 100.0]
["2026-08-31T13:54:07.327565+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:07.330695+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:07.331329+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:07.331481+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:07.331868+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:07.334253+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:07.336883+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:07.341415+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:07.345790+00:00", "trade", 11.4709, 2.0]
["2026-08-31T13:54:07.552283+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:07.596013+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:07.820172+00:00", "trade", 11.475, 11.0]
["2026-08-31T13:54:08.069971+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:08.097731+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:08.227643+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:08.314868+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:08.458533+00:00", "trade", 11.475, 5.0]
["2026-08-31T13:54:08.579355+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:08.693440+00:00", "trade", 11.48, 30.0]
["2026-08-31T13:54:08.843541+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:08.870657+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:09.565045+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:54:09.565045+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:54:09.565070+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:09.565078+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:09.565092+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:09.565109+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:09.565111+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:54:09.565115+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:09.565116+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:54:09.565185+00:00", "trade", 11.47, 13.0]
["2026-08-31T13:54:09.565303+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:54:09.565381+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:54:09.565388+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:54:09.565425+00:00", "trade", 11.47, 5.0]
["2026-08-31T13:54:09.565426+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:54:09.565457+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:54:09.565457+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:54:09.565523+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:54:09.565635+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:09.565699+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:09.565750+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:09.565761+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:09.565816+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:09.565892+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:09.565956+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:09.566187+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:09.566196+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:09.566255+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:09.566263+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:09.566405+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:09.567215+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:09.567348+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:09.567507+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:09.582070+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:09.588898+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:54:09.599523+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:09.604056+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:09.652032+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:09.766909+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:09.786557+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:54:09.986471+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:09.986487+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:10.002931+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:10.137387+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:10.152486+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:10.355470+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:10.492540+00:00", "trade", 11.4691, 10.0]
["2026-08-31T13:54:10.734061+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:10.895518+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:11.017468+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:11.075098+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:11.235321+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:11.273865+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:11.305831+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:11.305847+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:11.306193+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:11.628369+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:11.628466+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:11.629063+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:11.635302+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:11.635309+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:54:11.635340+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:54:11.635664+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:54:11.635684+00:00", "trade", 11.46, 30.0]
["2026-08-31T13:54:11.635785+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:54:11.635799+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:54:11.635806+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:54:11.635820+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:54:11.635866+00:00", "trade", 11.46, 6.0]
["2026-08-31T13:54:11.635871+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:54:11.635879+00:00", "trade", 11.46, 24.0]
["2026-08-31T13:54:11.635972+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:54:11.635979+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:54:11.636054+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:54:11.636146+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:54:11.636290+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:54:11.636323+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:54:11.645339+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:54:11.671394+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:54:11.671857+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:54:11.672315+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:54:11.674671+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:54:11.691413+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:54:11.691584+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:54:11.698979+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:54:11.699382+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:54:11.720578+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:54:11.720619+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:54:11.721326+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:54:11.736830+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:54:11.736870+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:54:11.737140+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:11.737170+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:11.737207+00:00", "trade", 11.46, 16.0]
["2026-08-31T13:54:11.737208+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:11.737214+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:11.737609+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:11.737636+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:11.737643+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:11.737650+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:11.737657+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:11.737668+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:11.737988+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:11.738473+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:11.738479+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:11.742070+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:11.744009+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:11.772362+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:11.772386+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:11.772416+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:11.773079+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:12.284083+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:12.437694+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:12.438005+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:12.438150+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:12.438656+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:12.439237+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:12.450988+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:12.514980+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:12.515442+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:12.518703+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:12.586660+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:54:12.586715+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:54:12.587003+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:54:12.587033+00:00", "trade", 11.47, 25.0]
["2026-08-31T13:54:12.587033+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:54:12.587090+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:12.587407+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:12.587446+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:12.587473+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:12.587628+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:12.587746+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:12.587764+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:12.588167+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:12.588599+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:12.588606+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:12.588620+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:12.589073+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:12.591395+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:12.591447+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:12.591466+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:54:12.591914+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:54:12.591981+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:54:12.592022+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:12.592064+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:54:12.592662+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:54:12.605765+00:00", "trade", 11.47, 6.0]
["2026-08-31T13:54:12.674297+00:00", "trade", 11.47, 300.0]
["2026-08-31T13:54:12.675682+00:00", "trade", 11.47, 300.0]
["2026-08-31T13:54:12.676100+00:00", "trade", 11.47, 25.0]
["2026-08-31T13:54:12.676106+00:00", "trade", 11.47, 175.0]
["2026-08-31T13:54:12.676155+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:12.676302+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:12.676350+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:12.676533+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:12.676646+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:12.677036+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:12.696354+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:12.696360+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:12.696435+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:12.696812+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:12.696816+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:12.697212+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:12.710583+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:12.976175+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:12.980362+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:13.055443+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:13.113783+00:00", "trade", 11.468, 1.0]
["2026-08-31T13:54:13.328556+00:00", "trade", 11.4699, 650.0]
["2026-08-31T13:54:13.329346+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:13.330102+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:13.788970+00:00", "trade", 11.4664, 1.0]
["2026-08-31T13:54:14.082457+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:14.189566+00:00", "trade", 11.465, 2.0]
["2026-08-31T13:54:14.343042+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:14.343743+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:14.364351+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:14.853870+00:00", "trade", 11.465, 10.0]
["2026-08-31T13:54:15.136665+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:15.181761+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:16.806629+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:16.940834+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:16.940968+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:16.941298+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:16.942827+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:16.944706+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:16.992813+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:17.589744+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:17.590256+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:17.607015+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:17.607966+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:17.607983+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:17.608029+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:17.608072+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:17.608444+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:17.608900+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:17.610732+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:17.806629+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:18.338166+00:00", "trade", 11.465, 300.0]
["2026-08-31T13:54:19.136587+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:19.141360+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:19.163315+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:19.200493+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:19.205418+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:19.279773+00:00", "trade", 11.465, 10.0]
["2026-08-31T13:54:19.337338+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:19.341754+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:19.343005+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:19.347493+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:19.389737+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:19.454155+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:19.862010+00:00", "trade", 11.47, 6.0]
["2026-08-31T13:54:19.864437+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:19.864820+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:19.935054+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:54:19.935055+00:00", "trade", 11.47, 32.0]
["2026-08-31T13:54:19.935444+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:19.935838+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:19.936645+00:00", "trade", 11.47, 118.0]
["2026-08-31T13:54:20.024598+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:20.204799+00:00", "trade", 11.465, 434.0]
["2026-08-31T13:54:20.205172+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:20.230841+00:00", "trade", 11.465, 2.0]
["2026-08-31T13:54:20.706914+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:54:21.859333+00:00", "trade", 11.4664, 2.0]
["2026-08-31T13:54:22.316831+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:22.317488+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:22.391899+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:22.626356+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:22.740775+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:22.806829+00:00", "trade", 11.465, 10.0]
["2026-08-31T13:54:22.910602+00:00", "trade", 11.465, 10.0]
["2026-08-31T13:54:23.027333+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:23.075291+00:00", "trade", 11.465, 10.0]
["2026-08-31T13:54:23.125190+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:23.185304+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:23.383578+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:23.750252+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:23.754375+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:23.799937+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:23.845430+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:23.845903+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:23.870785+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:25.286928+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:25.286991+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:25.287174+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:25.287302+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:25.287650+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:25.287655+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:25.299025+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:25.300454+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:25.300455+00:00", "trade", 11.46, 24.0]
["2026-08-31T13:54:25.301175+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:54:25.301256+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:26.331759+00:00", "trade", 11.46, 8.0]
["2026-08-31T13:54:26.331999+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:54:26.332560+00:00", "trade", 11.46, 104.0]
["2026-08-31T13:54:26.333100+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:54:26.335642+00:00", "trade", 11.46, 8.0]
["2026-08-31T13:54:26.383983+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:54:26.878587+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:27.173853+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:27.174171+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:27.174549+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:27.175915+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:27.242462+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:27.529543+00:00", "trade", 11.4493, 100.0]
["2026-08-31T13:54:27.717532+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:27.785483+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:27.838575+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:28.651138+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:28.969588+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:29.044005+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:29.192470+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:29.193181+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:29.258596+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:29.258790+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:29.259308+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:29.259891+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:29.260664+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:29.260844+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:29.261129+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:29.261478+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:29.476857+00:00", "trade", 11.4686, 186.0]
["2026-08-31T13:54:29.504120+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:54:29.941987+00:00", "trade", 11.4686, 1.0]
["2026-08-31T13:54:30.170617+00:00", "trade", 11.465, 10.0]
["2026-08-31T13:54:30.705813+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:54:31.487185+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:31.487662+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:31.613259+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:31.621858+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:31.724956+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:31.778751+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:32.022632+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:32.714086+00:00", "trade", 11.4699, 2.0]
["2026-08-31T13:54:32.748948+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:33.101242+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:33.101703+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:33.102195+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:33.109272+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:33.331094+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:33.368776+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:33.474090+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:33.512212+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:33.512687+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:33.577709+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:33.762141+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:34.066944+00:00", "trade", 11.47, 8.0]
["2026-08-31T13:54:34.145191+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:34.292938+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:34.293399+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:34.317729+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:34.328390+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:34.328398+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:34.328406+00:00", "trade", 11.47, 7.0]
["2026-08-31T13:54:34.328406+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:34.328407+00:00", "trade", 11.47, 456.0]
["2026-08-31T13:54:34.328413+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:34.328420+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:34.328427+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:34.328429+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:54:34.328434+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:34.328436+00:00", "trade", 11.47, 544.0]
["2026-08-31T13:54:34.328437+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:54:34.328439+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:54:34.328441+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:34.328470+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:34.328477+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:34.328484+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:34.328491+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:34.328499+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:34.328505+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:34.328740+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:34.328754+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:34.328834+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:54:34.328834+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:34.328835+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:54:34.328850+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:34.328871+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:34.328949+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:34.328950+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:34.328956+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:34.328957+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:34.329150+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:34.329233+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:34.329305+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:34.329329+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:34.330187+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:34.332154+00:00", "trade", 11.47, 11.0]
["2026-08-31T13:54:34.362633+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:34.390091+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:34.429007+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:34.710149+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:35.330067+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:35.525947+00:00", "trade", 11.475, 2.0]
["2026-08-31T13:54:36.049438+00:00", "trade", 11.475, 10.0]
["2026-08-31T13:54:36.370149+00:00", "trade", 11.4751, 7.0]
["2026-08-31T13:54:36.370921+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:54:36.645010+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:36.647615+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:36.724934+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:36.974747+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:37.074453+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:37.074657+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:37.074726+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:37.111622+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:37.111683+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:37.422932+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:54:37.423724+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:37.464700+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:37.465383+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:37.522368+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:37.607770+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:37.643141+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:37.823037+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:38.511976+00:00", "trade", 11.48, 80.0]
["2026-08-31T13:54:39.090852+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:39.262733+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:39.263111+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:39.271306+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:39.468531+00:00", "trade", 11.475, 10.0]
["2026-08-31T13:54:39.477885+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:39.511079+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:39.511146+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:39.511440+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:39.527783+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:39.586192+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:39.644667+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:39.644699+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:39.677125+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:39.839341+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:39.849281+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:39.917574+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:39.919407+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:39.919422+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:39.919523+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:39.919652+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:39.925704+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:39.929609+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:39.949923+00:00", "trade", 11.475, 2.0]
["2026-08-31T13:54:40.007332+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:40.027729+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:54:40.028519+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:40.041473+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:54:40.249131+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:40.295051+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:40.329781+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:41.041640+00:00", "trade", 11.475, 94.0]
["2026-08-31T13:54:41.056880+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:41.071020+00:00", "trade", 11.475, 2.0]
["2026-08-31T13:54:41.158841+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:41.708337+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:41.803375+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:41.823376+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:54:41.836950+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:54:42.209967+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:42.210411+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:42.302801+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:42.838680+00:00", "trade", 11.475, 2.0]
["2026-08-31T13:54:42.843379+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:42.961090+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:43.095977+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:43.096318+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:43.096997+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:43.142005+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:43.142017+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:43.154982+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:43.217913+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:43.217987+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:43.228355+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:43.258113+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:43.258590+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:43.263571+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:43.444061+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:43.535108+00:00", "trade", 11.47, 400.0]
["2026-08-31T13:54:43.535108+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:43.535110+00:00", "trade", 11.47, 20.0]
["2026-08-31T13:54:43.535195+00:00", "trade", 11.47, 29.0]
["2026-08-31T13:54:43.535201+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:54:43.535204+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:43.535241+00:00", "trade", 11.47, 13.0]
["2026-08-31T13:54:43.535301+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:54:43.535367+00:00", "trade", 11.47, 2.0]
["2026-08-31T13:54:43.535541+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:54:43.535596+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:54:43.535679+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:43.535729+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:43.535742+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:43.535808+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:43.535904+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:43.535907+00:00", "trade", 11.47, 12.0]
["2026-08-31T13:54:43.536121+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:43.536153+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:43.536166+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:43.536294+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:43.536381+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:43.536831+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:43.536850+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:43.539694+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:43.539779+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:54:43.539886+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:43.540152+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:43.540221+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:43.540238+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:43.540249+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:43.540352+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:54:43.540357+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:43.540428+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:43.540845+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:43.540855+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:43.543122+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:43.543610+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:43.543622+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:43.546232+00:00", "trade", 11.465, 23.0]
["2026-08-31T13:54:43.547222+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:43.549660+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:43.556934+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:54:43.570786+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:54:43.571256+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:54:43.571262+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:54:43.571276+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:54:43.597788+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:54:43.788091+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:54:43.789674+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:43.789849+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:43.790737+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:43.793153+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:43.825672+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:43.826152+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:43.826633+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:54:43.826675+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:54:44.127042+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:54:44.190374+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:54:44.228848+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.229345+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.229593+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.229819+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.229830+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.230309+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.230326+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.230792+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.230801+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.231277+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.231289+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.231811+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.232264+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.232296+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.232724+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.232804+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.233190+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.233285+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.233655+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.233779+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.234133+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.234267+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.234599+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.234754+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.235064+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.235237+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.235525+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.235716+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.235990+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.236195+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.236451+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.236686+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.236916+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.237180+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.237376+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.237689+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.237836+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.238165+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.238173+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.238650+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.238736+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.239161+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.239175+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.239643+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.239655+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.240132+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.240142+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.240608+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.240620+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.241092+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.241108+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.241583+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.241629+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.242060+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.242087+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.242542+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.242553+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.243058+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.243514+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.243547+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.243976+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.244042+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.244441+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.244520+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.244906+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.245011+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.245377+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.245498+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.245840+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.245982+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.246307+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.246465+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.246771+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.246945+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.247232+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.247426+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.247693+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.247908+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.248153+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.248395+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.248612+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.248874+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.249072+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.336365+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:44.655711+00:00", "trade", 11.465, 1111.0]
["2026-08-31T13:54:44.771234+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:45.034668+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:45.036974+00:00", "trade", 11.4509, 2.0]
["2026-08-31T13:54:45.230837+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:45.292747+00:00", "trade", 11.464, 588.0]
["2026-08-31T13:54:45.370798+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:45.371314+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:45.371337+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:45.371683+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:45.483199+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:45.493204+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:45.556341+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:45.880166+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:45.880631+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:46.628085+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:46.628088+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:46.628576+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:46.628606+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:46.628859+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:46.658246+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:46.658687+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:46.757059+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:46.807071+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:47.068777+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:47.069284+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:47.360923+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:47.371632+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:47.557401+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:47.578970+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:54:47.612459+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:47.613642+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:47.703418+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:47.703885+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:47.735461+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:47.881094+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:48.020445+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:48.021427+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:48.033584+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:48.073650+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:48.324786+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:48.587905+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:48.724919+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:48.794116+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:54:48.795207+00:00", "trade", 11.47, 600.0]
["2026-08-31T13:54:48.796728+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:48.809824+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:54:48.810589+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:48.835919+00:00", "trade", 11.465, 500.0]
["2026-08-31T13:54:49.956174+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:49.956659+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:49.971329+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:50.397772+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:50.838989+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:50.841721+00:00", "trade", 11.47, 93.0]
["2026-08-31T13:54:50.842100+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:50.842165+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:50.842284+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:50.855150+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:50.855945+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:50.855966+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:50.997306+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:50.997683+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:50.998965+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:54:50.999722+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:51.003344+00:00", "trade", 11.465, 9.0]
["2026-08-31T13:54:51.005895+00:00", "trade", 11.465, 31.0]
["2026-08-31T13:54:51.076982+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:51.077366+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:51.077654+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:52.057182+00:00", "trade", 11.4605, 20.0]
["2026-08-31T13:54:52.163949+00:00", "trade", 11.4593, 30.0]
["2026-08-31T13:54:52.164504+00:00", "trade", 11.4577, 95.0]
["2026-08-31T13:54:53.072947+00:00", "trade", 11.47, 64.0]
["2026-08-31T13:54:53.073015+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:53.073048+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:53.073476+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:53.078886+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:53.079310+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:53.079501+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:53.126214+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:53.441726+00:00", "trade", 11.4699, 150.0]
["2026-08-31T13:54:53.444506+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:53.445612+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:53.458603+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:53.527611+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:54.141008+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:54.154063+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:54.154166+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:54.154474+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:54.156988+00:00", "trade", 11.465, 8780.0]
["2026-08-31T13:54:54.224246+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:54.224347+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:54.261017+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:54.261821+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:54.560430+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:54.648555+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:54.649020+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:54.655134+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:54.655174+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:54.688524+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:54.755873+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:55.038768+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:55.043428+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:55.637691+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:54:55.918833+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:54:55.918835+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:55.919244+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:55.919268+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:55.919408+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:55.937516+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:56.056930+00:00", "trade", 11.47, 200.0]
["2026-08-31T13:54:56.056932+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:54:56.056933+00:00", "trade", 11.47, 114.0]
["2026-08-31T13:54:56.056967+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:56.056977+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:56.056987+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:56.057008+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:56.057018+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:56.057032+00:00", "trade", 11.47, 35.0]
["2026-08-31T13:54:56.057037+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:54:56.057046+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:54:56.057137+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:54:56.057137+00:00", "trade", 11.47, 1400.0]
["2026-08-31T13:54:56.057137+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:54:56.057137+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:54:56.057215+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:54:56.057233+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:56.057242+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:56.057249+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:56.057256+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:56.057276+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:56.057283+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:56.057358+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:56.057395+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:56.057406+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:56.057555+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:56.057573+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:56.057885+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:56.058122+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:56.058158+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:56.058912+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:56.059501+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:56.059652+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:56.060305+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:56.060470+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:56.102383+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:56.110267+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:56.157057+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:56.276048+00:00", "trade", 11.475, 40.0]
["2026-08-31T13:54:56.414808+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:56.415295+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:56.440273+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:56.638989+00:00", "trade", 11.475, 10.0]
["2026-08-31T13:54:56.946097+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:56.946556+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:56.976701+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:57.531503+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:57.531912+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:57.532307+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:57.535569+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:57.541854+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:57.571080+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:57.850845+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:58.558156+00:00", "trade", 11.475, 25.0]
["2026-08-31T13:54:58.593956+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:58.606023+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:58.610039+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:58.708205+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:58.876453+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:58.880982+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:58.880998+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:59.304233+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:59.438495+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:59.438963+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:59.439770+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:59.440221+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:59.589974+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:54:59.696876+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:00.057364+00:00", "trade", 11.475, 146.0]
["2026-08-31T13:55:00.164401+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:00.517193+00:00", "trade", 11.475, 11.0]
["2026-08-31T13:55:01.441256+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:01.442437+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:01.459411+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:01.478873+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:01.480060+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:01.487939+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:01.490797+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:01.609028+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:01.639805+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:03.380446+00:00", "trade", 11.475, 10.0]
["2026-08-31T13:55:04.073630+00:00", "trade", 11.475, 15.0]
["2026-08-31T13:55:04.100196+00:00", "trade", 11.475, 10.0]
["2026-08-31T13:55:04.598013+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:04.612874+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:04.760265+00:00", "trade", 11.475, 68.0]
["2026-08-31T13:55:04.920467+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:04.974551+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:05.008492+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:05.023563+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:05.224549+00:00", "trade", 11.4799, 150.0]
["2026-08-31T13:55:05.904886+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:06.162382+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:06.162847+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:06.513025+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:06.513734+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:06.514265+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:06.522999+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:07.016413+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:07.068145+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:07.068946+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:07.069477+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:07.096188+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:07.097687+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:55:07.219710+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:07.395617+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:07.398660+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:07.406034+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:07.604767+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:07.616146+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:08.051580+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:08.052423+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:08.081930+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:09.066504+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:09.072121+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:09.072172+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:09.072243+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:09.072800+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:09.072920+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:09.073269+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:09.779131+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:09.852934+00:00", "trade", 11.47, 5.0]
["2026-08-31T13:55:09.860104+00:00", "trade", 11.475, 8.0]
["2026-08-31T13:55:09.915190+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:10.023367+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:10.591135+00:00", "trade", 11.475, 35.0]
["2026-08-31T13:55:10.591503+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:55:10.925530+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:11.054758+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:11.073511+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:11.073525+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:11.073620+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:11.073829+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:11.074054+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:11.087946+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:11.130794+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:11.156363+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:11.158540+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:11.186627+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:11.748083+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:12.027879+00:00", "trade", 11.475, 10.0]
["2026-08-31T13:55:12.825145+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:12.856755+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:13.390420+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:13.516499+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:14.581406+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:14.621657+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:14.621801+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:14.622081+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:14.622686+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:14.624196+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:14.643316+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:14.732914+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:14.824441+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:14.826164+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:14.832390+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:14.851520+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:15.069854+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:15.107238+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:15.812920+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:16.053579+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:16.089071+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:16.192598+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:16.192604+00:00", "trade", 11.47, 3.0]
["2026-08-31T13:55:16.192605+00:00", "trade", 11.47, 244.0]
["2026-08-31T13:55:16.192606+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:16.192609+00:00", "trade", 11.47, 153.0]
["2026-08-31T13:55:16.192612+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:16.192627+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:16.192633+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:16.192636+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:55:16.192638+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:55:16.192640+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:16.192647+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:16.192653+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:16.192660+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:16.192667+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:16.192673+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:16.192680+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:16.192687+00:00", "trade", 11.47, 12.0]
["2026-08-31T13:55:16.192693+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:16.192734+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:55:16.192754+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:55:16.192790+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:16.192832+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:16.193144+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:16.193170+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:16.193183+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:16.193277+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:16.193332+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:16.193385+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:16.193497+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:16.193520+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:16.193645+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:16.220271+00:00", "trade", 11.47, 27.0]
["2026-08-31T13:55:16.238498+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:16.238703+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:16.444388+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:16.498542+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:16.890995+00:00", "trade", 11.465, 130.0]
["2026-08-31T13:55:17.353747+00:00", "trade", 11.465, 300.0]
["2026-08-31T13:55:17.480045+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:17.480513+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:17.518539+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:17.592302+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:18.079015+00:00", "trade", 11.46, 9.0]
["2026-08-31T13:55:18.079962+00:00", "trade", 11.46, 1.0]
["2026-08-31T13:55:18.080032+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:18.080440+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:18.123646+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:18.168593+00:00", "trade", 11.4699, 1400.0]
["2026-08-31T13:55:18.476948+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:18.606508+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:18.616842+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:18.671573+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:19.065100+00:00", "trade", 11.46, 200.0]
["2026-08-31T13:55:19.065101+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:55:19.065121+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:19.065130+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:19.065145+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:19.065165+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:19.065172+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:19.065184+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:55:19.065187+00:00", "trade", 11.46, 5.0]
["2026-08-31T13:55:19.065190+00:00", "trade", 11.46, 25.0]
["2026-08-31T13:55:19.065210+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:19.065300+00:00", "trade", 11.46, 12.0]
["2026-08-31T13:55:19.065366+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:19.065380+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:19.065407+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:19.065417+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:19.065424+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:19.065432+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:19.065485+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:19.065492+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:19.065506+00:00", "trade", 11.46, 15.0]
["2026-08-31T13:55:19.065510+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:19.065511+00:00", "trade", 11.46, 200.0]
["2026-08-31T13:55:19.065511+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:55:19.065511+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:55:19.065532+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:55:19.065563+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:55:19.065570+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:55:19.065584+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:55:19.065600+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:55:19.065608+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:55:19.065615+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:55:19.065622+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:55:19.065629+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:55:19.065636+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:55:19.065665+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:19.065683+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:19.065734+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:19.065879+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:19.065886+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:19.065967+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:19.065982+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:19.066033+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:19.066113+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:19.069103+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:19.069229+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:19.081360+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:19.096385+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:19.295585+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:19.327044+00:00", "trade", 11.4565, 475.0]
["2026-08-31T13:55:19.327824+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:19.328299+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:19.328774+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:19.344379+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:19.344857+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:19.419379+00:00", "trade", 11.455, 10.0]
["2026-08-31T13:55:19.477369+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:19.477843+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:19.570226+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:19.800178+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:20.065610+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:20.181792+00:00", "trade", 11.455, 40.0]
["2026-08-31T13:55:20.380918+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:20.381392+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:20.382048+00:00", "trade", 11.455, 1.0]
["2026-08-31T13:55:20.468819+00:00", "trade", 11.4599, 20.0]
["2026-08-31T13:55:20.752743+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:20.764655+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:20.779089+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:21.279371+00:00", "trade", 11.455, 2.0]
["2026-08-31T13:55:21.403423+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:21.627322+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:22.021758+00:00", "trade", 11.46, 9000.0]
["2026-08-31T13:55:22.108171+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:22.269968+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:22.354872+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:22.941716+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:22.941835+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:22.952703+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:22.952736+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:23.325262+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:24.026172+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:24.026173+00:00", "trade", 11.46, 36.0]
["2026-08-31T13:55:24.026174+00:00", "trade", 11.46, 16.0]
["2026-08-31T13:55:24.026176+00:00", "trade", 11.46, 200.0]
["2026-08-31T13:55:24.026177+00:00", "trade", 11.46, 1.0]
["2026-08-31T13:55:24.026181+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:55:24.026181+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:24.026188+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:24.026209+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:24.026216+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:24.026222+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:24.026229+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:24.026237+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:24.026250+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:24.026257+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:24.026271+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:24.026275+00:00", "trade", 11.46, 8.0]
["2026-08-31T13:55:24.026277+00:00", "trade", 11.46, 6.0]
["2026-08-31T13:55:24.026278+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:24.026280+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:55:24.026284+00:00", "trade", 11.46, 25.0]
["2026-08-31T13:55:24.026294+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:24.026307+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:24.026349+00:00", "trade", 11.46, 80.0]
["2026-08-31T13:55:24.026352+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:55:24.026353+00:00", "trade", 11.46, 4.0]
["2026-08-31T13:55:24.026360+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:55:24.026361+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:55:24.026362+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:55:24.026362+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:55:24.026522+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:55:24.026593+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:24.026602+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:24.026615+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:24.026618+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:24.026635+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:24.026675+00:00", "trade", 11.465, 2.0]
["2026-08-31T13:55:24.026676+00:00", "trade", 11.465, 2.0]
["2026-08-31T13:55:24.026717+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:24.026879+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:24.026887+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:24.026967+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:24.026991+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:24.027012+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:24.027025+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:24.027032+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:24.027090+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:24.027122+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:24.027356+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:24.027365+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:24.027967+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:24.028318+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:24.028427+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:24.028439+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:24.030883+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:24.031911+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:24.056187+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:24.064573+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:24.064671+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:24.270924+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:24.270950+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:24.271338+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:24.418976+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:24.514434+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:55:24.514931+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:24.525369+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:25.143996+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:25.168800+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:25.599154+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:55:25.663030+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:25.665057+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:25.711750+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:26.140458+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:26.182612+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:26.200225+00:00", "trade", 11.465, 29.0]
["2026-08-31T13:55:26.201122+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:26.201672+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:26.202134+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:26.249675+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:27.345778+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:27.388940+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:27.389305+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:27.390393+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:27.400183+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:27.739340+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:27.739844+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:27.797436+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:28.013077+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:28.013780+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:28.014202+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:28.039155+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:28.179106+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:28.306463+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:28.388824+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:28.390029+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:28.400261+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:28.625513+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:28.626031+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:28.627991+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:29.606226+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:29.607902+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:29.629692+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:30.030791+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:30.161623+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:30.367645+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:30.368290+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:30.368809+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:30.658400+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:30.658594+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:30.659043+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:30.705705+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:30.920419+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:30.924144+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:31.376959+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:31.416883+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:31.463155+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:31.536081+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:31.649938+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:31.818167+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:31.993427+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:32.293638+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:32.294760+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:32.318466+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:32.620238+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:32.623833+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:32.752614+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:32.786642+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:32.799964+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:33.268291+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:33.288641+00:00", "trade", 11.465, 10.0]
["2026-08-31T13:55:33.293266+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:33.677482+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:33.677506+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:33.677753+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:33.678342+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:33.680953+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:33.949369+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:34.049985+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:34.095685+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:34.110938+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:34.111265+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:34.201480+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:34.302085+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:34.302561+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:34.306966+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:34.307429+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:34.309682+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:34.328028+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:35.174447+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:35.581880+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:55:35.600460+00:00", "trade", 11.465, 9.0]
["2026-08-31T13:55:36.606589+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:36.642098+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:36.957410+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:36.965929+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:37.034070+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:37.329819+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:37.330112+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:37.435745+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:37.690320+00:00", "trade", 11.465, 16.0]
["2026-08-31T13:55:40.188261+00:00", "trade", 11.465, 20.0]
["2026-08-31T13:55:41.022554+00:00", "trade", 11.47, 18.0]
["2026-08-31T13:55:41.022588+00:00", "trade", 11.47, 104.0]
["2026-08-31T13:55:41.022609+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:41.022618+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:41.022628+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:41.022646+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:55:41.022648+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:41.022764+00:00", "trade", 11.47, 180.0]
["2026-08-31T13:55:41.022765+00:00", "trade", 11.47, 10.0]
["2026-08-31T13:55:41.022766+00:00", "trade", 11.47, 400.0]
["2026-08-31T13:55:41.022790+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:41.022797+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:41.022805+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:41.022813+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:41.022822+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:41.022829+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:41.023018+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:41.023032+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:41.023074+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:41.023091+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:41.023123+00:00", "trade", 11.47, 140.0]
["2026-08-31T13:55:41.023136+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:55:41.023141+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:55:41.023141+00:00", "trade", 11.47, 900.0]
["2026-08-31T13:55:41.023142+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:55:41.023146+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:55:41.023159+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.023162+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.023263+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.023274+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.023298+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.023312+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.023372+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.023377+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.023408+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.023415+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.023447+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.023488+00:00", "trade", 11.47, 81.0]
["2026-08-31T13:55:41.023577+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.023608+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.023647+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.023996+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.024302+00:00", "trade", 11.47, 9.0]
["2026-08-31T13:55:41.024451+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.024621+00:00", "trade", 11.47, 11.0]
["2026-08-31T13:55:41.024627+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.025490+00:00", "trade", 11.47, 4.0]
["2026-08-31T13:55:41.026654+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.026665+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.027219+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.060674+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.094847+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.123370+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.182217+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.182544+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.183874+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.198322+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.224032+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.471067+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.491717+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.491839+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.492671+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.515736+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:41.841835+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:42.442972+00:00", "trade", 11.475, 10.0]
["2026-08-31T13:55:42.443316+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:42.599416+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:42.700055+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:42.700493+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:42.710896+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:42.715503+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:42.715549+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:42.907277+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:42.923017+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:42.923144+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:42.923511+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:42.934286+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:42.949093+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:42.949548+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:43.070571+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:43.235372+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:43.237020+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:43.311067+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:43.319035+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:43.321698+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:43.329498+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:43.451998+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:43.574560+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:43.575097+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:43.575250+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:43.588377+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:43.588839+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:43.958778+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:43.959158+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:44.171041+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:44.171429+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:44.171837+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:44.172288+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:44.198793+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:44.264897+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:44.300742+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:44.401121+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:44.402029+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:44.460125+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:44.485481+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:44.549622+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:44.550104+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:44.596893+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:44.597363+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:44.662825+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:44.690924+00:00", "trade", 11.4799, 500.0]
["2026-08-31T13:55:44.691528+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:44.727990+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:44.728676+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:44.729718+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:44.808500+00:00", "trade", 11.475, 15.0]
["2026-08-31T13:55:44.808734+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:55:44.808843+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:44.910992+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:44.938174+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:44.938772+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:44.955912+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:45.284676+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:45.284778+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:45.367722+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:45.546989+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:45.621503+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:45.665912+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:45.666035+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:45.832869+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:45.833609+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:46.358232+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:46.795149+00:00", "trade", 11.475, 50.0]
["2026-08-31T13:55:46.923380+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:46.923872+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:46.928297+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:46.928360+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:46.928606+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:46.929083+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:46.932366+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:46.938547+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:46.952500+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:46.994340+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:46.995907+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:47.319088+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:47.330728+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:47.366257+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:47.371823+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:47.737804+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:47.907773+00:00", "trade", 11.4777, 1.0]
["2026-08-31T13:55:48.065566+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:48.065643+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:48.066034+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:48.066519+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:48.066549+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:48.067014+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:48.075251+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:48.108519+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:48.108528+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:48.109019+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:48.110948+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:48.290614+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:48.325397+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:48.328008+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:48.589009+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:48.589378+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:48.589409+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:48.845588+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:48.851162+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:49.260257+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:49.387406+00:00", "trade", 11.474, 587.0]
["2026-08-31T13:55:49.437960+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:49.910888+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:49.910945+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:49.910982+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:49.911005+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:49.911018+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:49.925947+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:49.926446+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:49.935888+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:50.109622+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:50.307830+00:00", "trade", 11.4646, 2.0]
["2026-08-31T13:55:50.367291+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:50.392845+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:50.398138+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:50.995161+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:51.078479+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:51.256915+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:51.257395+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:51.276177+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:51.504244+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:52.563295+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:52.601393+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:52.601726+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:52.602089+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:52.621803+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:52.999227+00:00", "trade", 11.475, 10.0]
["2026-08-31T13:55:53.065707+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:53.066169+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:53.079456+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:53.079911+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:54.199231+00:00", "trade", 11.475, 2.0]
["2026-08-31T13:55:54.228033+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:54.259826+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:54.524110+00:00", "trade", 11.478, 1.0]
["2026-08-31T13:55:55.053169+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:55.067947+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:55.068007+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:55.324519+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:55.324547+00:00", "quote", 11.48, 11.48]
["2026-08-31T13:55:55.324571+00:00", "quote", 11.48, 11.48]
["2026-08-31T13:55:55.324582+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:55:55.324583+00:00", "trade", 11.48, 99.0]
["2026-08-31T13:55:55.324583+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:55:55.324584+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:55:55.324683+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:55:55.324707+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:55:55.324720+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:55:55.325095+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:55:55.325141+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:55:55.325166+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:55:55.325188+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:55:55.326950+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:55:55.339228+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:55:55.344252+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:55:55.345280+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:55:55.367957+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:55:55.792281+00:00", "trade", 11.4891, 1.0]
["2026-08-31T13:55:55.976825+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:55:55.976895+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:55:55.985059+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:55:56.046597+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:55:56.046613+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:55:56.056538+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:55:56.075109+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:55:56.157618+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:55:56.168077+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:55:56.331651+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:55:56.606569+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:55:56.734306+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:55:56.734336+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:56.734789+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:55:56.734869+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:55:56.736075+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:55:56.804133+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:55:56.832864+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:55:57.757311+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:55:57.757395+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:55:57.757609+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:55:57.757611+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:55:57.757636+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:55:57.757863+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:55:57.757953+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:55:57.760432+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:55:57.804928+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:55:57.808043+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:55:58.302166+00:00", "trade", 11.4893, 15.0]
["2026-08-31T13:55:58.302954+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:55:58.799046+00:00", "trade", 11.48, 10.0]
["2026-08-31T13:55:58.800143+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:55:58.859056+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:55:58.875787+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:55:59.089209+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:55:59.251723+00:00", "trade", 11.48, 90.0]
["2026-08-31T13:55:59.251812+00:00", "trade", 11.48, 300.0]
["2026-08-31T13:55:59.252209+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:55:59.252352+00:00", "trade", 11.48, 300.0]
["2026-08-31T13:55:59.252362+00:00", "trade", 11.48, 300.0]
["2026-08-31T13:55:59.252468+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:55:59.277939+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:55:59.277962+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:55:59.290427+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:55:59.401203+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:55:59.416201+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:55:59.416259+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:59.416302+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:59.416407+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:59.416994+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:59.417299+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:59.423646+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:59.449844+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:59.492062+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:59.567786+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:55:59.584896+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:00.025671+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:00.353212+00:00", "trade", 11.4791, 10.0]
["2026-08-31T13:56:00.678030+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:00.689358+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:56:00.689359+00:00", "trade", 11.48, 8.0]
["2026-08-31T13:56:00.689364+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:00.689737+00:00", "trade", 11.48, 9.0]
["2026-08-31T13:56:00.689745+00:00", "trade", 11.48, 9.0]
["2026-08-31T13:56:00.690026+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:00.690049+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:00.692200+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:00.838597+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:00.910624+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:01.288715+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:01.336064+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:01.340790+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:01.441873+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:02.274864+00:00", "trade", 11.475, 50.0]
["2026-08-31T13:56:02.713995+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:02.973912+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:03.245264+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:03.349529+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:03.350005+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:03.503310+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:03.731729+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:04.909272+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:05.297646+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:05.375952+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:05.454472+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:05.556739+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:05.599874+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:56:05.895449+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:06.776200+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:06.860699+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:07.092931+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:07.094553+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:07.098730+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:07.577702+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:07.741301+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:07.766769+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:07.810535+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:07.887273+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:08.413572+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:08.414011+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:08.499792+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:08.872827+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:09.044006+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:09.044463+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:09.609010+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:09.609493+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:09.878644+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:10.012803+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:10.012804+00:00", "trade", 11.48, 992.0]
["2026-08-31T13:56:10.012805+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:56:10.012806+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:56:10.012846+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:10.012861+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:10.012875+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:10.012897+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:10.012904+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:10.012943+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:10.012970+00:00", "trade", 11.48, 91.0]
["2026-08-31T13:56:10.012983+00:00", "trade", 11.48, 535.0]
["2026-08-31T13:56:10.012984+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:10.013159+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:56:10.013178+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:56:10.013202+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:10.013243+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:10.013249+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:10.013309+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:10.013387+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:10.013479+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:10.013691+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:10.013709+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:10.013759+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:10.013786+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:10.013797+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:10.013832+00:00", "trade", 11.485, 1.0]
["2026-08-31T13:56:10.014252+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:10.014574+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:10.014588+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:10.032677+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:10.039235+00:00", "trade", 11.485, 100.0]
["2026-08-31T13:56:10.048377+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:10.049033+00:00", "trade", 11.485, 100.0]
["2026-08-31T13:56:10.075017+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:10.112928+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:10.279995+00:00", "trade", 11.485, 10.0]
["2026-08-31T13:56:10.699602+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:10.699633+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:10.761607+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:10.982560+00:00", "trade", 11.485, 18.0]
["2026-08-31T13:56:11.231284+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:11.409348+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:11.856081+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:11.857555+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:12.040183+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:12.040238+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:12.040394+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:12.040619+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:12.040646+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:12.040762+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:12.077194+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:12.221470+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:12.238985+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:12.239503+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:12.410280+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:12.422577+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:13.049226+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:13.109838+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:13.213961+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:13.526654+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:14.006629+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:14.439262+00:00", "trade", 11.49, 2.0]
["2026-08-31T13:56:14.479443+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:14.620763+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:14.620775+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:14.621309+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:15.079035+00:00", "trade", 11.49, 500.0]
["2026-08-31T13:56:15.080032+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:15.080151+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:15.084160+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:15.084602+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:15.084873+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:15.085334+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:15.085361+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:15.109722+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:15.538583+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:16.542857+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:16.551742+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:16.621380+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:16.622093+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:16.658832+00:00", "trade", 11.485, 15.0]
["2026-08-31T13:56:16.723164+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:16.819269+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:16.819553+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:16.819567+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:16.819847+00:00", "trade", 11.4669, 380.0]
["2026-08-31T13:56:16.820018+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:16.820480+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:16.832172+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:16.985982+00:00", "trade", 11.485, 5.0]
["2026-08-31T13:56:17.228913+00:00", "trade", 11.485, 300.0]
["2026-08-31T13:56:17.583150+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:17.609651+00:00", "trade", 11.48, 8.0]
["2026-08-31T13:56:18.339306+00:00", "trade", 11.467, 78.0]
["2026-08-31T13:56:18.639717+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:18.640458+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:18.640525+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:18.679471+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:18.747020+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:19.037360+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:19.098425+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:19.165881+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:19.322564+00:00", "trade", 11.485, 451.0]
["2026-08-31T13:56:19.327243+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:19.344683+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:19.481763+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:19.691282+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:19.692729+00:00", "trade", 11.49, 1.0]
["2026-08-31T13:56:19.828526+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:19.872049+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:19.872786+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:19.914749+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:20.180142+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:20.272764+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:20.289556+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:20.799942+00:00", "trade", 11.485, 1.0]
["2026-08-31T13:56:21.073329+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.074035+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.074101+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.074293+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.074511+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.085891+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.086347+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.140650+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.140657+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.140861+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.140980+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.141129+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.141191+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.141203+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.142034+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.142527+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.198959+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.361815+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.361820+00:00", "trade", 11.48, 12.0]
["2026-08-31T13:56:21.361823+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.361853+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.362093+00:00", "trade", 11.48, 188.0]
["2026-08-31T13:56:21.362095+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:56:21.362115+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.362122+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.362129+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.362136+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.362167+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.362174+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.362181+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.362187+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.362194+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.362200+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:56:21.362201+00:00", "trade", 11.48, 30.0]
["2026-08-31T13:56:21.362207+00:00", "trade", 11.48, 80.0]
["2026-08-31T13:56:21.362230+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.362252+00:00", "trade", 11.48, 3.0]
["2026-08-31T13:56:21.362266+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:56:21.362268+00:00", "trade", 11.48, 50.0]
["2026-08-31T13:56:21.362268+00:00", "trade", 11.48, 28.0]
["2026-08-31T13:56:21.362273+00:00", "trade", 11.48, 12.0]
["2026-08-31T13:56:21.362278+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.362285+00:00", "trade", 11.48, 60.0]
["2026-08-31T13:56:21.362296+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.362297+00:00", "trade", 11.48, 10.0]
["2026-08-31T13:56:21.362298+00:00", "trade", 11.48, 12.0]
["2026-08-31T13:56:21.362299+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.362311+00:00", "trade", 11.48, 27.0]
["2026-08-31T13:56:21.362324+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.362332+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:56:21.362407+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:56:21.362432+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:56:21.362439+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:56:21.362447+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:56:21.362474+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:56:21.362481+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:56:21.362488+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:56:21.362495+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:56:21.362501+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:56:21.362508+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:21.362558+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:21.362569+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:21.362701+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:21.362706+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:21.362759+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:21.362776+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:21.362899+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:21.362909+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:21.362920+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:21.363171+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:21.363178+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:21.363733+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:21.363749+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:21.364182+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:21.366734+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:21.373018+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:21.373342+00:00", "trade", 11.475, 100.0]
["2026-08-31T13:56:21.417472+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:21.832638+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:21.834065+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:21.834132+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:21.835656+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:21.836609+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:21.844162+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:21.878904+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:21.879370+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:21.937764+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:22.156553+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:22.157030+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:22.475636+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:22.475687+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:22.510392+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:22.521249+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:22.723169+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:22.733049+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.008113+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:23.008562+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:23.008659+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:23.008955+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:23.008979+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:23.008997+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:23.009038+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:23.009046+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.009055+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:56:23.009081+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:23.009085+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.009386+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.009424+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.009731+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.010077+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.010302+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.010314+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.010324+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.018056+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.029302+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.050984+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.557834+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.558110+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:23.558574+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:23.558762+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:23.558805+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:23.558820+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:23.558875+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.558885+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.558969+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:23.559011+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.559038+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.559085+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:23.559152+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.559171+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.559218+00:00", "quote", 11.47, 11.47]
["2026-08-31T13:56:23.559233+00:00", "quote", 11.47, 11.47]
["2026-08-31T13:56:23.559243+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.559271+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:23.559301+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.559321+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.559403+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.559445+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.559620+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.559652+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.559707+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.559804+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.559881+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.566672+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.578210+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.584210+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.584291+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.584594+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:23.585058+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:23.585073+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:23.585108+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:23.585386+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:23.585820+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:23.585833+00:00", "trade", 11.47, 8.0]
["2026-08-31T13:56:23.586191+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:23.589359+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:23.592177+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:23.593456+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:23.602476+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:23.603072+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:23.604004+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:23.610682+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:23.633085+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:23.633515+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:23.633976+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:23.814324+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:23.814783+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:23.814861+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:23.814877+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:23.817340+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:23.832445+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:23.833818+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:23.866388+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.866928+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.892772+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.892877+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:56:23.892897+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.892915+00:00", "trade", 11.47, 16.0]
["2026-08-31T13:56:23.893168+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.893269+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.893310+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.893365+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.893445+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.894278+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.894291+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.909690+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:23.946767+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:25.391242+00:00", "trade", 11.4799, 3.0]
["2026-08-31T13:56:25.412698+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:25.555058+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:25.558346+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:25.567676+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:25.567839+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:25.568079+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:25.568084+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:25.568409+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:25.568525+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:25.569477+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:25.569920+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:25.569936+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:25.570048+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:25.570896+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:25.582204+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:25.605674+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:25.631082+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:25.705465+00:00", "trade", 11.47, 20.0]
["2026-08-31T13:56:25.705935+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:25.706441+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:25.739157+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:25.877249+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:25.877942+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:25.881021+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:26.042126+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:26.042462+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:26.042758+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:26.042789+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:26.043200+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:26.045720+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:26.074579+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:26.074586+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:26.075063+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:26.120859+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:56:26.120953+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:26.121233+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:26.121244+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:26.121297+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:26.121333+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:26.121406+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:26.121850+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:26.121871+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:26.148586+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:26.148664+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:26.162324+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:26.162829+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:26.709728+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:27.439921+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:27.570840+00:00", "trade", 11.4799, 1000.0]
["2026-08-31T13:56:27.740877+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:27.887416+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:27.940899+00:00", "trade", 11.475, 100.0]
["2026-08-31T13:56:28.025231+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:28.350140+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:28.417952+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:28.426552+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:28.971628+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:29.113102+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:29.113514+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:29.118202+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:29.156037+00:00", "trade", 11.475, 3.0]
["2026-08-31T13:56:29.156822+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:29.342179+00:00", "trade", 11.478, 1.0]
["2026-08-31T13:56:29.981490+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:29.988184+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:30.027110+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:30.180030+00:00", "trade", 11.4799, 1400.0]
["2026-08-31T13:56:30.707677+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:30.707845+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:30.745434+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:56:30.807326+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:30.808415+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:30.825015+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:33.733032+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:33.833478+00:00", "trade", 11.475, 60.0]
["2026-08-31T13:56:34.720406+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:34.804625+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:35.060364+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:35.060459+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:35.061068+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:35.062450+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:35.164485+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:35.769864+00:00", "trade", 11.475, 9.0]
["2026-08-31T13:56:35.837391+00:00", "trade", 11.4791, 99.0]
["2026-08-31T13:56:36.245117+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:36.441763+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:36.836728+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:37.009016+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:37.009465+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:37.028268+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:37.227550+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:37.295617+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:37.452522+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:37.500505+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:37.723425+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:37.723489+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:37.723882+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:37.731431+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:37.739883+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:37.802458+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:38.090793+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:38.118895+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:39.154415+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:39.154800+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:39.486117+00:00", "trade", 11.475, 3.0]
["2026-08-31T13:56:39.487611+00:00", "trade", 11.475, 11.0]
["2026-08-31T13:56:40.124295+00:00", "trade", 11.4701, 27.0]
["2026-08-31T13:56:40.305597+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:40.306761+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:40.313735+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:40.323885+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:40.337744+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:40.337745+00:00", "trade", 11.47, 11.0]
["2026-08-31T13:56:40.337772+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:40.337788+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:40.337821+00:00", "trade", 11.47, 11.0]
["2026-08-31T13:56:40.337896+00:00", "trade", 11.47, 189.0]
["2026-08-31T13:56:40.337923+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:40.337930+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:40.337938+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:40.337946+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:40.338001+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:40.338009+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:40.338027+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:40.338047+00:00", "trade", 11.47, 21.0]
["2026-08-31T13:56:40.338066+00:00", "trade", 11.47, 89.0]
["2026-08-31T13:56:40.338091+00:00", "trade", 11.47, 11.0]
["2026-08-31T13:56:40.338093+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:40.338100+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:40.338117+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:40.338133+00:00", "trade", 11.47, 89.0]
["2026-08-31T13:56:40.338133+00:00", "trade", 11.47, 10.0]
["2026-08-31T13:56:40.338251+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:40.338262+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:40.338270+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:40.338280+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:40.338291+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:40.338300+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:40.338308+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:40.338405+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:40.338789+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:40.339029+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:40.339143+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:40.339418+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:40.340253+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:40.355225+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:40.356734+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:40.367143+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:40.369899+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:40.451607+00:00", "trade", 11.465, 10.0]
["2026-08-31T13:56:40.847488+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:40.848034+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:40.909665+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:40.909950+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:40.909985+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:40.910112+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:40.910156+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:40.910643+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:40.910684+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:40.914375+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:40.914417+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:40.914495+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:40.914575+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:40.914932+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:40.915023+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:41.042272+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:41.042290+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:41.042407+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:41.042452+00:00", "quote", 11.47, 11.47]
["2026-08-31T13:56:41.042454+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:41.042544+00:00", "quote", 11.47, 11.47]
["2026-08-31T13:56:41.042552+00:00", "quote", 11.47, 11.47]
["2026-08-31T13:56:41.042590+00:00", "quote", 11.47, 11.47]
["2026-08-31T13:56:41.042962+00:00", "quote", 11.47, 11.47]
["2026-08-31T13:56:41.043058+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:41.043148+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:41.043155+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:41.043247+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:41.043429+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:41.043436+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:41.043718+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:41.046149+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:41.046196+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:41.046503+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:41.046553+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:41.046600+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:41.046948+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:41.047944+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:41.047989+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:41.048331+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:41.048385+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:41.049792+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:41.049836+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:41.050184+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:41.050231+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:41.052401+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:41.052447+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:41.052806+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:41.052851+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:41.053533+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:41.053583+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:41.053921+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:41.053976+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:41.132158+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:56:41.169066+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:41.169125+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:41.169138+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:41.169144+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:56:41.169151+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:41.169171+00:00", "quote", 11.47, 11.47]
["2026-08-31T13:56:41.169179+00:00", "quote", 11.47, 11.47]
["2026-08-31T13:56:41.169186+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:56:41.169218+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:56:41.169218+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:41.169679+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:41.170661+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:41.188882+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:41.201493+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:41.228487+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:41.236993+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:41.252895+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:41.913204+00:00", "trade", 11.46, 5.0]
["2026-08-31T13:56:41.913206+00:00", "trade", 11.46, 120.0]
["2026-08-31T13:56:41.913207+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:56:41.913241+00:00", "trade", 11.46, 27.0]
["2026-08-31T13:56:41.913249+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:41.913278+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:41.913302+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:41.913309+00:00", "trade", 11.46, 5.0]
["2026-08-31T13:56:41.913313+00:00", "trade", 11.46, 10.0]
["2026-08-31T13:56:41.913313+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:41.913316+00:00", "trade", 11.46, 5.0]
["2026-08-31T13:56:41.913324+00:00", "trade", 11.46, 2685.0]
["2026-08-31T13:56:41.913328+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:41.913364+00:00", "trade", 11.46, 2.0]
["2026-08-31T13:56:41.913372+00:00", "trade", 11.46, 9.0]
["2026-08-31T13:56:41.913375+00:00", "trade", 11.46, 5.0]
["2026-08-31T13:56:41.913378+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:56:41.913378+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:56:41.913399+00:00", "trade", 11.46, 20.0]
["2026-08-31T13:56:41.913457+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:41.913494+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:41.913535+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:56:41.913539+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:56:41.913568+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:56:41.913589+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:56:41.913679+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:56:41.913715+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:41.913793+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:41.913844+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:41.913940+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:41.913964+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:41.914031+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:41.914233+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:41.914262+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:41.914304+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:41.915395+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:41.920609+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:41.923922+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:41.933040+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:41.944842+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:41.945516+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:42.093874+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:42.289050+00:00", "trade", 11.48, 12.0]
["2026-08-31T13:56:42.290844+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:42.302787+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:42.320525+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:56:42.667100+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:43.322905+00:00", "trade", 11.46, 8.0]
["2026-08-31T13:56:43.322955+00:00", "trade", 11.46, 8.0]
["2026-08-31T13:56:43.490821+00:00", "trade", 11.455, 10.0]
["2026-08-31T13:56:43.800034+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:43.800434+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:43.800496+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:43.811812+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:43.812282+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:44.899326+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:45.202690+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:45.203673+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:45.238539+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:46.051599+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:46.281403+00:00", "trade", 11.46, 1.0]
["2026-08-31T13:56:46.281475+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:46.281847+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:46.284759+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:46.299359+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:46.389391+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:46.390096+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:46.391406+00:00", "trade", 11.455, 1.0]
["2026-08-31T13:56:46.448165+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:46.598283+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:46.620473+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:47.504043+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:47.504242+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:47.525069+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:47.586401+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:47.856812+00:00", "trade", 11.455, 1500.0]
["2026-08-31T13:56:48.020354+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:48.223113+00:00", "trade", 11.455, 5.0]
["2026-08-31T13:56:48.438803+00:00", "trade", 11.455, 3.0]
["2026-08-31T13:56:48.563442+00:00", "trade", 11.4599, 436.0]
["2026-08-31T13:56:48.565621+00:00", "trade", 11.455, 1.0]
["2026-08-31T13:56:48.887151+00:00", "trade", 11.455, 33.0]
["2026-08-31T13:56:48.887181+00:00", "trade", 11.45, 33.0]
["2026-08-31T13:56:48.887302+00:00", "trade", 11.455, 267.0]
["2026-08-31T13:56:48.888184+00:00", "trade", 11.455, 8.0]
["2026-08-31T13:56:48.888234+00:00", "trade", 11.455, 15.0]
["2026-08-31T13:56:49.535461+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:49.560063+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:49.758293+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:49.888312+00:00", "trade", 11.455, 4.0]
["2026-08-31T13:56:49.947247+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:50.148779+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:50.155276+00:00", "trade", 11.4598, 1000.0]
["2026-08-31T13:56:50.259039+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:50.309903+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:50.481993+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:50.482682+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:50.484152+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:50.599291+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:50.608454+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:50.612170+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:50.669000+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:50.695564+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:50.699175+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:50.912757+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:50.916407+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:51.948780+00:00", "trade", 11.4599, 500.0]
["2026-08-31T13:56:52.587493+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:53.102318+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:53.495809+00:00", "trade", 11.454, 588.0]
["2026-08-31T13:56:53.548285+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:53.715070+00:00", "trade", 11.455, 55.0]
["2026-08-31T13:56:53.715488+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:53.746729+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:53.920949+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:54.716002+00:00", "trade", 11.455, 20.0]
["2026-08-31T13:56:54.950703+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:56.277178+00:00", "trade", 11.467, 2.0]
["2026-08-31T13:56:56.914241+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:56:57.105518+00:00", "trade", 11.455, 350.0]
["2026-08-31T13:56:57.105566+00:00", "trade", 11.455, 50.0]
["2026-08-31T13:56:57.680972+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:58.488161+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:58.595703+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:58.661238+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:58.817786+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:59.184589+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:59.191024+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:59.310291+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:59.310317+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:59.310748+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:56:59.394650+00:00", "trade", 11.452915, 750.0]
["2026-08-31T13:56:59.905740+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:00.057650+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:00.350712+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:00.396316+00:00", "trade", 11.455, 6.0]
["2026-08-31T13:57:00.396367+00:00", "trade", 11.455, 17.0]
["2026-08-31T13:57:00.402857+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:00.411959+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:57:00.467738+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:00.698730+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:00.737019+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:00.974274+00:00", "trade", 11.455, 3.0]
["2026-08-31T13:57:01.013580+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:01.015662+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:01.104778+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:01.350487+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:01.405112+00:00", "trade", 11.455, 40.0]
["2026-08-31T13:57:01.445793+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:01.536656+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:01.578878+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:02.262788+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:02.304084+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:02.318281+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:02.341524+00:00", "trade", 11.455, 2.0]
["2026-08-31T13:57:02.341541+00:00", "trade", 11.455, 1.0]
["2026-08-31T13:57:04.651008+00:00", "trade", 11.4599, 20.0]
["2026-08-31T13:57:04.831313+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:04.833661+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:04.837918+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:04.838195+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:04.848497+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:04.912172+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:06.196133+00:00", "trade", 11.455, 3.0]
["2026-08-31T13:57:06.864244+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:06.940575+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:06.940576+00:00", "trade", 11.45, 12.0]
["2026-08-31T13:57:06.940600+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:06.940614+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:06.940714+00:00", "trade", 11.45, 12.0]
["2026-08-31T13:57:06.941070+00:00", "trade", 11.45, 12.0]
["2026-08-31T13:57:07.179727+00:00", "trade", 11.45, 2.0]
["2026-08-31T13:57:07.179728+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:07.179730+00:00", "trade", 11.45, 203.0]
["2026-08-31T13:57:07.179735+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:07.179742+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:07.179746+00:00", "trade", 11.45, 5.0]
["2026-08-31T13:57:07.179751+00:00", "trade", 11.45, 27.0]
["2026-08-31T13:57:07.179756+00:00", "trade", 11.45, 18.0]
["2026-08-31T13:57:07.179762+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:57:07.179808+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:07.179816+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:07.179822+00:00", "trade", 11.45, 2.0]
["2026-08-31T13:57:07.179824+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:07.179832+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:07.179839+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:07.179841+00:00", "trade", 11.45, 91.0]
["2026-08-31T13:57:07.179844+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:57:07.179856+00:00", "trade", 11.45, 2.0]
["2026-08-31T13:57:07.179877+00:00", "trade", 11.45, 1.0]
["2026-08-31T13:57:07.180064+00:00", "trade", 11.45, 1783.0]
["2026-08-31T13:57:07.180064+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:07.180065+00:00", "trade", 11.45, 150.0]
["2026-08-31T13:57:07.180067+00:00", "trade", 11.45, 500.0]
["2026-08-31T13:57:07.180071+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:07.180087+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:07.180094+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:07.180101+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:07.180114+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:07.180130+00:00", "trade", 11.45, 2.0]
["2026-08-31T13:57:07.180142+00:00", "trade", 11.45, 86.0]
["2026-08-31T13:57:07.180143+00:00", "trade", 11.45, 122.0]
["2026-08-31T13:57:07.180145+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:07.180146+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:07.180384+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:07.180469+00:00", "trade", 11.45, 128.0]
["2026-08-31T13:57:07.180471+00:00", "trade", 11.45, 15.0]
["2026-08-31T13:57:07.180471+00:00", "trade", 11.45, 200.0]
["2026-08-31T13:57:07.180472+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:57:07.180551+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:57:07.180557+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:57:07.180563+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:57:07.180570+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:57:07.180576+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:57:07.180584+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:07.180592+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:07.180601+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:07.180677+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:07.180696+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:07.180713+00:00", "trade", 11.45, 57.0]
["2026-08-31T13:57:07.180776+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:07.180866+00:00", "trade", 11.45, 14.0]
["2026-08-31T13:57:07.180886+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:07.180891+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:07.180951+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:07.181028+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:07.181100+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:07.181235+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:07.181241+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:07.181374+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:07.181830+00:00", "trade", 11.445, 1800.0]
["2026-08-31T13:57:07.188381+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:07.189128+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:07.190200+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:07.190427+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:07.190646+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:07.195918+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:07.210764+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:07.461549+00:00", "trade", 11.445, 8.0]
["2026-08-31T13:57:07.682934+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:07.769957+00:00", "trade", 11.4499, 25.0]
["2026-08-31T13:57:09.364148+00:00", "trade", 11.445, 1.0]
["2026-08-31T13:57:09.464796+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:09.478976+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:09.827550+00:00", "trade", 11.445, 30.0]
["2026-08-31T13:57:10.705681+00:00", "trade", 11.45, 40.0]
["2026-08-31T13:57:10.705683+00:00", "trade", 11.45, 16.0]
["2026-08-31T13:57:10.705684+00:00", "trade", 11.45, 40.0]
["2026-08-31T13:57:10.705686+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:57:10.705690+00:00", "trade", 11.45, 1200.0]
["2026-08-31T13:57:10.705690+00:00", "trade", 11.45, 9.0]
["2026-08-31T13:57:10.705692+00:00", "trade", 11.45, 75.0]
["2026-08-31T13:57:10.705695+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:10.705701+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:10.705708+00:00", "trade", 11.45, 4.0]
["2026-08-31T13:57:10.705708+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:10.705730+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:10.705736+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:10.705743+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:10.705749+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:10.705769+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:10.705776+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:10.705783+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:10.705789+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:10.705893+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:10.705925+00:00", "trade", 11.45, 96.0]
["2026-08-31T13:57:10.705942+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:10.705962+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:10.705978+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:10.705984+00:00", "trade", 11.45, 20.0]
["2026-08-31T13:57:10.705991+00:00", "trade", 11.45, 86.0]
["2026-08-31T13:57:10.705996+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:57:10.706053+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:10.706093+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:57:10.706124+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:57:10.706164+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:57:10.706192+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:10.706200+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:10.706206+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:10.706213+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:10.706219+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:10.706226+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:10.706232+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:10.706239+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:10.706246+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:10.706253+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:10.706269+00:00", "trade", 11.45, 8.0]
["2026-08-31T13:57:10.706335+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:10.706555+00:00", "trade", 11.45, 8.0]
["2026-08-31T13:57:10.706574+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:10.706595+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:10.706884+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:10.707579+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:10.709976+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:10.711596+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:57:10.713009+00:00", "trade", 11.455, 8.0]
["2026-08-31T13:57:10.726727+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:10.726896+00:00", "trade", 11.45, 5.0]
["2026-08-31T13:57:10.728815+00:00", "trade", 11.46, 8.0]
["2026-08-31T13:57:10.729250+00:00", "trade", 11.46, 36.0]
["2026-08-31T13:57:10.729250+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:10.729251+00:00", "trade", 11.46, 800.0]
["2026-08-31T13:57:10.729252+00:00", "trade", 11.46, 1600.0]
["2026-08-31T13:57:10.729254+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:57:10.729257+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:10.729258+00:00", "trade", 11.46, 123.0]
["2026-08-31T13:57:10.729258+00:00", "trade", 11.46, 35.0]
["2026-08-31T13:57:10.729259+00:00", "trade", 11.46, 114.0]
["2026-08-31T13:57:10.729264+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:10.729300+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:10.729307+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:10.729313+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:10.729320+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:10.729326+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:10.729333+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:10.729339+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:10.729346+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:10.729353+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:10.729355+00:00", "trade", 11.46, 140.0]
["2026-08-31T13:57:10.729356+00:00", "trade", 11.46, 25.0]
["2026-08-31T13:57:10.729359+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:57:10.729359+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:10.729362+00:00", "trade", 11.46, 1500.0]
["2026-08-31T13:57:10.729363+00:00", "trade", 11.46, 18.0]
["2026-08-31T13:57:10.729366+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:10.729369+00:00", "trade", 11.46, 114.0]
["2026-08-31T13:57:10.729406+00:00", "trade", 11.46, 24.0]
["2026-08-31T13:57:10.729431+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:57:10.729433+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:57:10.729433+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:57:10.729435+00:00", "trade", 11.46, 28.0]
["2026-08-31T13:57:10.729438+00:00", "trade", 11.46, 10.0]
["2026-08-31T13:57:10.729441+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:57:10.729468+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:57:10.729535+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:10.729542+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:10.729549+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:10.729555+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:10.729563+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:10.729571+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:10.729595+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:10.729627+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:10.729647+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:10.729746+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:10.729827+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:10.729845+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:10.729852+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:10.729884+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:10.730104+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:10.730114+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:10.730341+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:10.730689+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:10.730703+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:10.731037+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:10.758971+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:10.765628+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:10.765651+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:10.829388+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:10.924156+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:11.092317+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:11.102878+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:11.177510+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:11.177523+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:11.195277+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:12.206493+00:00", "trade", 11.47, 434.0]
["2026-08-31T13:57:12.283513+00:00", "trade", 11.465, 11.0]
["2026-08-31T13:57:12.610202+00:00", "trade", 11.465, 14.0]
["2026-08-31T13:57:12.611008+00:00", "trade", 11.465, 25.0]
["2026-08-31T13:57:12.611023+00:00", "trade", 11.465, 25.0]
["2026-08-31T13:57:12.611898+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:12.612107+00:00", "trade", 11.465, 25.0]
["2026-08-31T13:57:12.612766+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:12.620921+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:12.630852+00:00", "trade", 11.465, 8.0]
["2026-08-31T13:57:12.631086+00:00", "trade", 11.465, 8.0]
["2026-08-31T13:57:12.631100+00:00", "trade", 11.465, 8.0]
["2026-08-31T13:57:12.634971+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:12.640345+00:00", "trade", 11.465, 8.0]
["2026-08-31T13:57:12.641210+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:57:12.642098+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:57:12.647881+00:00", "trade", 11.465, 1100.0]
["2026-08-31T13:57:12.664677+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:12.664709+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:57:12.685412+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:57:12.740670+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:12.741347+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:12.741381+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:12.750091+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:57:12.757178+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:57:12.757239+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:57:12.771099+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:12.771603+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:12.801391+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:13.106148+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:13.155471+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:13.198597+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:13.315492+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:13.316013+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:13.363689+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:13.364157+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:13.400594+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:13.442565+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:13.442599+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:13.443199+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:13.443749+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:13.489964+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:13.611465+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:13.612005+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:13.612320+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:13.699832+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:13.704847+00:00", "trade", 11.47, 16.0]
["2026-08-31T13:57:13.704848+00:00", "trade", 11.47, 9.0]
["2026-08-31T13:57:13.704868+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:13.704876+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:13.704883+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:13.704890+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:13.704897+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:13.704904+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:13.705119+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:13.705202+00:00", "trade", 11.47, 75.0]
["2026-08-31T13:57:13.705203+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:13.705227+00:00", "trade", 11.47, 64.0]
["2026-08-31T13:57:13.705233+00:00", "trade", 11.47, 64.0]
["2026-08-31T13:57:13.705253+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:13.705439+00:00", "trade", 11.47, 15.0]
["2026-08-31T13:57:13.705455+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:13.705561+00:00", "trade", 11.47, 21.0]
["2026-08-31T13:57:13.705833+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:13.708922+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:13.735260+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:14.166274+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:14.329273+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:14.329401+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:14.329690+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:14.330453+00:00", "trade", 11.47, 725.0]
["2026-08-31T13:57:14.332304+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:14.339335+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:14.385802+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:14.439284+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:14.458605+00:00", "trade", 11.465, 10.0]
["2026-08-31T13:57:14.640372+00:00", "trade", 11.4667, 10.0]
["2026-08-31T13:57:14.957745+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:14.985737+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:14.995690+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:15.022968+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:15.091252+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:15.241859+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:15.352355+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:15.481894+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:15.649479+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:15.649653+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:15.659405+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:15.801962+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:15.937601+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:15.938395+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:15.938478+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:15.938614+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:15.938869+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:15.946694+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:15.963764+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:15.988424+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:15.989169+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:15.999018+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:16.029236+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:16.029351+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:16.655439+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:17.594147+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:57:17.653109+00:00", "trade", 11.465, 375.0]
["2026-08-31T13:57:17.698490+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:17.698613+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:17.698659+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:17.700684+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:17.714491+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:17.872009+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:57:19.174223+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:19.174979+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:19.213537+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:19.381020+00:00", "trade", 11.465, 300.0]
["2026-08-31T13:57:19.381573+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:19.381900+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:19.382737+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:19.383945+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:57:19.384355+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:19.384612+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:19.391522+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:19.410241+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:19.421774+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:19.434439+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:19.531815+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:19.583660+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:19.779810+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:19.934155+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:19.934612+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:57:19.934642+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:19.934945+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:19.934965+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:19.934981+00:00", "trade", 11.47, 3.0]
["2026-08-31T13:57:19.935027+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:19.935034+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:19.935041+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:19.935083+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:19.935215+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:19.935254+00:00", "trade", 11.47, 21.0]
["2026-08-31T13:57:19.935423+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:19.935482+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:19.935642+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:19.935684+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:19.935888+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:57:19.936381+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:19.968304+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:19.978376+00:00", "trade", 11.475, 50.0]
["2026-08-31T13:57:19.990964+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:20.041404+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:20.156215+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:20.156379+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:20.156845+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:20.157226+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:20.202481+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:20.202552+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:20.340053+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:20.342051+00:00", "trade", 11.475, 21.0]
["2026-08-31T13:57:20.342842+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:20.483341+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:20.759450+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:20.796921+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:20.821664+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:20.828427+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:20.858919+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:20.973598+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:20.974165+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:20.974322+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:20.974381+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:20.994360+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:20.995885+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:20.996129+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:21.005496+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:21.030371+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:21.180979+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:21.519778+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:21.555644+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:21.833341+00:00", "trade", 11.4751, 200.0]
["2026-08-31T13:57:21.968979+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:57:22.184259+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:22.639410+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:22.864996+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:22.865793+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:22.875866+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:23.255686+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:23.256456+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:23.441307+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:23.766447+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:23.838631+00:00", "trade", 11.475, 20.0]
["2026-08-31T13:57:24.434150+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:24.434174+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:24.434185+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:24.434193+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:24.434626+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:24.529260+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:24.611905+00:00", "trade", 11.475, 10.0]
["2026-08-31T13:57:24.611944+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:57:24.883236+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:25.482911+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:25.483110+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:25.490589+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:25.491854+00:00", "trade", 11.475, 100.0]
["2026-08-31T13:57:25.522305+00:00", "trade", 11.4705, 20.0]
["2026-08-31T13:57:25.612698+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:25.616074+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:25.619247+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:57:25.619248+00:00", "trade", 11.47, 5.0]
["2026-08-31T13:57:25.619258+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:25.619269+00:00", "trade", 11.47, 45.0]
["2026-08-31T13:57:25.619270+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:57:25.619271+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:57:25.619311+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:25.619517+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:25.619545+00:00", "trade", 11.47, 8.0]
["2026-08-31T13:57:25.619549+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:57:25.619631+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:57:25.619634+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:57:25.619635+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:57:25.619635+00:00", "trade", 11.47, 30.0]
["2026-08-31T13:57:25.619684+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:57:25.619706+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:57:25.619713+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:57:25.619720+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:57:25.619741+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:25.619748+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:25.620093+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:25.620260+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:25.620335+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:25.620354+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:25.620795+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:25.620807+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:25.621245+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:25.624952+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:25.631780+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:25.632091+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:25.632278+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:25.632585+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:25.650147+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:25.713140+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:25.801691+00:00", "trade", 11.46, 75.0]
["2026-08-31T13:57:25.801693+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:57:25.801727+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:57:25.801730+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:25.801747+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:25.801789+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:25.801813+00:00", "trade", 11.46, 25.0]
["2026-08-31T13:57:25.801819+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:57:25.801823+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:25.801870+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:57:25.801872+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:57:25.801872+00:00", "trade", 11.46, 30.0]
["2026-08-31T13:57:25.801872+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:57:25.801938+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:57:25.801968+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:57:25.802001+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:57:25.802021+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:25.802038+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:25.802370+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:25.802410+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:25.802439+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:25.802679+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:25.802702+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:25.802714+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:25.802764+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:25.802835+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:25.832211+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:25.832629+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:25.833898+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:25.862673+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:25.891070+00:00", "trade", 11.455, 14.0]
["2026-08-31T13:57:25.891427+00:00", "trade", 11.455, 1.0]
["2026-08-31T13:57:26.011388+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:26.011576+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:26.012112+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:26.028768+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:26.044740+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:26.375862+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:26.376319+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:26.394966+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:26.410641+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:26.518068+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:26.518077+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:26.518094+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:26.615075+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:57:27.610048+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:27.610510+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:27.643373+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:28.443048+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:28.443132+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:28.446031+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:28.517623+00:00", "trade", 11.455, 16.0]
["2026-08-31T13:57:28.517985+00:00", "trade", 11.455, 1.0]
["2026-08-31T13:57:28.687752+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:28.693471+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:28.695720+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:28.699859+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:28.699866+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:28.704409+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:28.719298+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:28.743184+00:00", "trade", 11.455, 50.0]
["2026-08-31T13:57:28.750218+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:28.754681+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:28.755678+00:00", "trade", 11.455, 50.0]
["2026-08-31T13:57:28.759516+00:00", "trade", 11.455, 50.0]
["2026-08-31T13:57:28.762808+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:28.765050+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:28.775037+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:28.857066+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:29.196740+00:00", "trade", 11.455, 50.0]
["2026-08-31T13:57:29.301754+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:29.317150+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:30.289538+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:30.402286+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:30.507000+00:00", "trade", 11.455, 50.0]
["2026-08-31T13:57:30.536679+00:00", "trade", 11.4507, 3000.0]
["2026-08-31T13:57:30.537465+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:30.701369+00:00", "trade", 11.45, 1000.0]
["2026-08-31T13:57:30.701822+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:30.702141+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:30.706674+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:30.707246+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:57:30.707619+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:57:30.707730+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:57:30.710772+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:30.710782+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:30.710796+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:30.710813+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:30.710877+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:57:30.711261+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:30.711471+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:30.711924+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:30.712218+00:00", "trade", 11.45, 1500.0]
["2026-08-31T13:57:30.712221+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:30.715366+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:30.719631+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:30.719632+00:00", "trade", 11.455, 300.0]
["2026-08-31T13:57:30.719633+00:00", "trade", 11.45, 263.0]
["2026-08-31T13:57:30.719634+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:57:30.719636+00:00", "trade", 11.45, 75.0]
["2026-08-31T13:57:30.719732+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:57:30.719736+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:57:30.719739+00:00", "trade", 11.455, 129.0]
["2026-08-31T13:57:30.719920+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:30.720028+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:57:30.720030+00:00", "trade", 11.455, 300.0]
["2026-08-31T13:57:30.720030+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:57:30.720031+00:00", "trade", 11.45, 12.0]
["2026-08-31T13:57:30.720305+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:30.720406+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:30.720422+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:30.720472+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:30.720859+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:30.721075+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:30.721531+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:30.721978+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:30.722631+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:57:30.848380+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:30.914484+00:00", "trade", 11.455, 13.0]
["2026-08-31T13:57:31.020840+00:00", "trade", 11.455, 17.0]
["2026-08-31T13:57:31.405674+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:31.406954+00:00", "trade", 11.455, 1.0]
["2026-08-31T13:57:31.408023+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:31.448466+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:31.504780+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:31.605461+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:31.606138+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:31.606147+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:31.634622+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:31.637956+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:31.742690+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:31.742762+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:31.742782+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:32.415154+00:00", "trade", 11.455, 10.0]
["2026-08-31T13:57:32.703968+00:00", "trade", 11.4591, 10.0]
["2026-08-31T13:57:33.107470+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:33.120677+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:33.531700+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:33.532207+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:33.571812+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:33.615743+00:00", "trade", 11.46, 118.0]
["2026-08-31T13:57:33.928330+00:00", "trade", 11.4591, 13.0]
["2026-08-31T13:57:33.928701+00:00", "trade", 11.4591, 1.0]
["2026-08-31T13:57:34.343525+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:34.343859+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:34.382254+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:34.811987+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:34.813167+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:34.814196+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:34.815829+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:34.816221+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:34.816685+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:34.846729+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:35.201055+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:35.246471+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:35.246848+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:35.246946+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:35.247310+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:35.247420+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:35.247775+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:35.247891+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:35.248234+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:35.248361+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:35.248722+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:35.567686+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:35.629860+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:35.688719+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:35.688777+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:35.688817+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:36.184565+00:00", "trade", 11.455, 10.0]
["2026-08-31T13:57:36.739824+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:36.740117+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:36.740210+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:36.740752+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:36.741013+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:36.741327+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:36.741346+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:36.749954+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:36.779541+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:36.779548+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:39.602791+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:39.604154+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:39.692467+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:39.692808+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:40.272136+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:40.602732+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:42.441736+00:00", "trade", 11.455, 1.0]
["2026-08-31T13:57:42.615417+00:00", "trade", 11.46, 18.0]
["2026-08-31T13:57:42.615474+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:42.615479+00:00", "trade", 11.46, 10.0]
["2026-08-31T13:57:42.615536+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:57:42.615594+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:57:42.615655+00:00", "trade", 11.46, 8.0]
["2026-08-31T13:57:42.615903+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:42.616362+00:00", "trade", 11.46, 2.0]
["2026-08-31T13:57:42.616403+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:42.636355+00:00", "trade", 11.46, 8.0]
["2026-08-31T13:57:42.652755+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:43.027952+00:00", "trade", 11.46, 13.0]
["2026-08-31T13:57:43.027954+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:57:43.027955+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:57:43.027956+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:57:43.027960+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:43.027967+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:43.027989+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:43.027996+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:43.028003+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:43.028010+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:43.028018+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:43.028034+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:43.028050+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:43.028063+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:57:43.028120+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:57:43.028172+00:00", "trade", 11.46, 125.0]
["2026-08-31T13:57:43.028173+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:43.028174+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:57:43.028174+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:57:43.028359+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:57:43.028365+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:57:43.028384+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:43.028437+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:43.028452+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:43.028467+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:43.028474+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:43.028477+00:00", "trade", 11.46, 2.0]
["2026-08-31T13:57:43.028556+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:43.028566+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:43.028630+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:43.028634+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:43.028649+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:43.028711+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:43.028722+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:43.028914+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:43.029261+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:43.029869+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:43.030476+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:43.032421+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:43.033741+00:00", "trade", 11.46, 11.0]
["2026-08-31T13:57:43.048702+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:43.061602+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:43.081817+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:43.285267+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:43.452857+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:43.496933+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:43.499107+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:43.608204+00:00", "trade", 11.4691, 1.0]
["2026-08-31T13:57:43.609006+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:43.687973+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:43.770535+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:45.291802+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:45.314286+00:00", "trade", 11.465, 10.0]
["2026-08-31T13:57:45.639379+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:45.661145+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:45.663675+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:45.664011+00:00", "trade", 11.465, 5.0]
["2026-08-31T13:57:45.695426+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:57:45.696193+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:45.696293+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:47.519114+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:47.519144+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:47.522897+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:47.522990+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:47.523133+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:47.523270+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:47.523287+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:47.523570+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:47.527884+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:57:47.528250+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:47.528777+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:57:47.529419+00:00", "trade", 11.46, 10.0]
["2026-08-31T13:57:47.529430+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:57:47.529431+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:57:47.529461+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:47.529495+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:47.529502+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:47.529519+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:47.529752+00:00", "trade", 11.46, 10.0]
["2026-08-31T13:57:47.529956+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:47.530089+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:47.530296+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:47.533950+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:47.533989+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:47.566820+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:47.604795+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:47.990959+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:48.591764+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:57:48.939709+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:49.736212+00:00", "trade", 11.465, 22.0]
["2026-08-31T13:57:49.736968+00:00", "trade", 11.465, 15.0]
["2026-08-31T13:57:50.335975+00:00", "trade", 11.465, 225.0]
["2026-08-31T13:57:50.447491+00:00", "trade", 11.4686, 63.0]
["2026-08-31T13:57:50.581170+00:00", "trade", 11.4686, 1.0]
["2026-08-31T13:57:50.593751+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:50.593795+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:50.861417+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:50.861426+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:51.013944+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:51.018217+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:51.035856+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:51.036478+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:51.055446+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:51.061760+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:51.071689+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:57:52.137419+00:00", "trade", 11.465, 10.0]
["2026-08-31T13:57:52.892740+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:53.545785+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:53.546488+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:53.674061+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:53.693287+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:53.974620+00:00", "trade", 11.46, 6.0]
["2026-08-31T13:57:54.124955+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:55.645028+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:55.705567+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:55.705883+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:55.706253+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:55.758553+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:55.807221+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:55.807256+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:55.807473+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:55.873797+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:55.873907+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:55.874618+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:55.888800+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:55.952507+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:55.972263+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:55.972300+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:56.059697+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:56.059704+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:56.061869+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:56.101700+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:56.101708+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:56.102168+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:56.192380+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:56.192622+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:56.192785+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:57:56.192786+00:00", "trade", 11.47, 6.0]
["2026-08-31T13:57:56.192787+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:57:56.192812+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:56.192819+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:56.192826+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:56.192843+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:56.192850+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:56.192857+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:56.192864+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:56.192870+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:56.192888+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:57:56.192890+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:56.192892+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:57:56.192932+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:56.192946+00:00", "trade", 11.47, 8.0]
["2026-08-31T13:57:56.193066+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:57:56.193133+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.193141+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.193148+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.193156+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.193164+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.193179+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.193238+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.193240+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.193300+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.193391+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.193575+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.193597+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.193707+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.193728+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.193759+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.194063+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.194459+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.194807+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.194912+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.197402+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.222074+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.223258+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.223282+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.223491+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.225694+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.226615+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.227073+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.227650+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.233589+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.233955+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:57:56.234320+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:56.234337+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:57:56.234677+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:57:56.234761+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:57:56.235043+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:57:56.243191+00:00", "trade", 11.465, 5.0]
["2026-08-31T13:57:56.244876+00:00", "trade", 11.47, 4.0]
["2026-08-31T13:57:56.244876+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:57:56.244883+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:57:56.249312+00:00", "trade", 11.475, 15.0]
["2026-08-31T13:57:56.273066+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:57:56.273073+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:57:56.273816+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:57:56.281136+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:57:56.309405+00:00", "trade", 11.47, 15.0]
["2026-08-31T13:57:56.313104+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:57:56.354811+00:00", "trade", 11.47, 5.0]
["2026-08-31T13:57:56.803962+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.803994+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.804020+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.804761+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.804900+00:00", "trade", 11.475, 9.0]
["2026-08-31T13:57:56.804977+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.815059+00:00", "trade", 11.475, 9.0]
["2026-08-31T13:57:56.825388+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.829280+00:00", "trade", 11.475, 9.0]
["2026-08-31T13:57:56.829377+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.830092+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.830109+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.839083+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:56.849510+00:00", "trade", 11.475, 9.0]
["2026-08-31T13:57:57.021739+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:57.367439+00:00", "trade", 11.4709, 1.0]
["2026-08-31T13:57:57.628043+00:00", "trade", 11.474, 587.0]
["2026-08-31T13:57:57.948849+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:58.604882+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:58.641820+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:59.110323+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:59.213242+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:59.600185+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:59.606762+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:59.624757+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:57:59.927717+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:00.065636+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:00.065710+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:00.066314+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:00.073246+00:00", "trade", 11.475, 77.0]
["2026-08-31T13:58:00.073601+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:00.074637+00:00", "trade", 11.475, 7.0]
["2026-08-31T13:58:00.096822+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:00.125131+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:00.131509+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:00.131958+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:00.201639+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:00.274675+00:00", "trade", 11.475, 10.0]
["2026-08-31T13:58:00.303500+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:00.655126+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:00.655582+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:00.880208+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:01.034508+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:58:01.058582+00:00", "trade", 11.475, 500.0]
["2026-08-31T13:58:01.067810+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:01.088215+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:01.116305+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:01.254674+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:01.258784+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:01.277829+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:01.298700+00:00", "trade", 11.475, 250.0]
["2026-08-31T13:58:01.719405+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:01.721555+00:00", "trade", 11.475, 16.0]
["2026-08-31T13:58:01.722690+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:01.723295+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:01.741941+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:02.125881+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:02.126359+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:02.126898+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:02.129592+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:02.173936+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:02.276349+00:00", "trade", 11.4611, 2.0]
["2026-08-31T13:58:02.859443+00:00", "trade", 11.475, 6.0]
["2026-08-31T13:58:02.859444+00:00", "trade", 11.475, 21.0]
["2026-08-31T13:58:02.859468+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:02.859478+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:02.860222+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:02.864704+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:02.865370+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:02.865378+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:02.952123+00:00", "trade", 11.459433, 21.0]
["2026-08-31T13:58:02.952144+00:00", "trade", 11.459433, 21.0]
["2026-08-31T13:58:02.952172+00:00", "trade", 11.459433, 100.0]
["2026-08-31T13:58:03.265199+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:03.269680+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:03.384044+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:03.638034+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:03.905948+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:03.906962+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:03.972304+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:04.665546+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:04.679783+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:05.133710+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:05.134478+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:05.134479+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:58:05.134480+00:00", "trade", 11.47, 37.0]
["2026-08-31T13:58:05.134506+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:05.134512+00:00", "trade", 11.47, 30.0]
["2026-08-31T13:58:05.134512+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:05.134519+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:05.134568+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:05.134631+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:05.134654+00:00", "trade", 11.47, 15.0]
["2026-08-31T13:58:05.134655+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:58:05.134655+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:05.134727+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:05.134734+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:05.134740+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:05.134746+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:05.134752+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:05.134759+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:05.134766+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:05.134773+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:05.134780+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:05.134955+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:05.135033+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:05.135109+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:05.135184+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:05.135276+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:05.135419+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:05.135825+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:05.135863+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:05.136854+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:05.137595+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:05.142620+00:00", "trade", 11.47, 106.0]
["2026-08-31T13:58:05.155492+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:05.180745+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:05.180757+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:06.216294+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:06.239355+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:06.788414+00:00", "trade", 11.465, 10.0]
["2026-08-31T13:58:07.126332+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:07.151727+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:07.940102+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:07.945524+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:08.014359+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:08.035984+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:08.516961+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:09.184300+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:09.184327+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:09.185289+00:00", "trade", 11.47, 10.0]
["2026-08-31T13:58:09.185353+00:00", "trade", 11.47, 10.0]
["2026-08-31T13:58:09.185414+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:58:09.185692+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:09.186297+00:00", "trade", 11.47, 40.0]
["2026-08-31T13:58:09.186340+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:09.187432+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:09.187673+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:09.188503+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:09.198658+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:09.222798+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:09.253716+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:58:09.323630+00:00", "trade", 11.4691, 50.0]
["2026-08-31T13:58:09.521089+00:00", "trade", 11.47, 110.0]
["2026-08-31T13:58:09.604685+00:00", "trade", 11.4694, 1100.0]
["2026-08-31T13:58:09.619175+00:00", "trade", 11.465, 10.0]
["2026-08-31T13:58:09.795206+00:00", "trade", 11.47, 25.0]
["2026-08-31T13:58:09.843740+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:09.844149+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:10.066678+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:10.079676+00:00", "trade", 11.465, 40.0]
["2026-08-31T13:58:10.454192+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:10.938671+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:11.336553+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:58:11.353250+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:11.415191+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:12.227757+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:12.381969+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:12.619101+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:58:12.828141+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:12.868896+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:13.410283+00:00", "trade", 11.4699, 100.0]
["2026-08-31T13:58:14.381531+00:00", "trade", 11.47, 82.0]
["2026-08-31T13:58:14.381531+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:14.381532+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:58:14.381534+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:58:14.381538+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:14.381552+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:14.381559+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:14.381566+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:14.381573+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:14.381580+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:14.381587+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:14.381613+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:14.381639+00:00", "trade", 11.47, 18.0]
["2026-08-31T13:58:14.381645+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:58:14.381736+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:58:14.381738+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:58:14.381738+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:14.381906+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:14.381915+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:14.381937+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:14.381976+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:14.381983+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:14.382000+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:14.382012+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:14.382091+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:14.382163+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:14.382252+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:14.382396+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:14.382454+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:14.382503+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:14.382982+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:14.383719+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:14.384072+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:14.384084+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:14.413378+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:14.413414+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:14.615076+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:14.615533+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:14.659829+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:15.977994+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:58:15.978524+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:58:16.189605+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:16.190065+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:16.459224+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:17.006668+00:00", "trade", 11.4786, 24.0]
["2026-08-31T13:58:17.364260+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:17.364282+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:17.364292+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:17.449798+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:17.601931+00:00", "trade", 11.475, 4.0]
["2026-08-31T13:58:17.720698+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:18.029744+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:18.030222+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:18.032865+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:18.041172+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:18.041202+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:18.041977+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:18.042511+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:18.043030+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:18.045612+00:00", "trade", 11.475, 6.0]
["2026-08-31T13:58:18.049702+00:00", "trade", 11.47, 5.0]
["2026-08-31T13:58:18.083674+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:18.101630+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:18.119073+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:18.373667+00:00", "trade", 11.47, 200.0]
["2026-08-31T13:58:18.373776+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:58:18.568499+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:18.568507+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:18.569198+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:18.569211+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:18.570537+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:18.604961+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:18.640947+00:00", "trade", 11.465, 10.0]
["2026-08-31T13:58:18.835842+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:18.845922+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:20.037972+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:20.038003+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:20.046163+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:20.065951+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:20.066687+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:20.066737+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:20.066787+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:20.067319+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:20.076637+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:20.085863+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:20.777808+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:20.778274+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:20.783674+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:20.785278+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:20.919542+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:20.919602+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:20.920269+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:20.920721+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:20.988850+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:21.344077+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:22.034172+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:22.040001+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:22.093168+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:22.347107+00:00", "trade", 11.4691, 1.0]
["2026-08-31T13:58:22.347472+00:00", "trade", 11.4691, 1.0]
["2026-08-31T13:58:22.718781+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:22.869153+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:22.935667+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:22.988501+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:22.996793+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:23.013756+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:23.020345+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:23.021756+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:23.022067+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:23.022091+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:23.022099+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:23.022137+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:23.022168+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:23.022173+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:58:23.022264+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:23.022682+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:23.023081+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:23.023551+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:23.028273+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:23.055913+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:23.055941+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:23.056652+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:23.091181+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:23.091631+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:23.276147+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:23.277891+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:23.286047+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:23.330082+00:00", "trade", 11.475, 5.0]
["2026-08-31T13:58:23.340994+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:23.341460+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:23.375652+00:00", "trade", 11.475, 5.0]
["2026-08-31T13:58:23.376431+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:23.399068+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:23.399128+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:23.399501+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:23.399815+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:23.450237+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:24.172745+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:24.193973+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:24.194547+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:24.212429+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:24.218844+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:24.280645+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:24.551381+00:00", "trade", 11.4791, 1.0]
["2026-08-31T13:58:24.999651+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:25.215975+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:25.216220+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:25.216370+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:25.216671+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:25.216830+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:25.216886+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:25.229173+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:25.229634+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:26.006572+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:26.075165+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:26.979934+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:26.980323+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:26.981283+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:27.016818+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:27.037528+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:27.037909+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:27.038267+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:58:27.057945+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:27.119471+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:58:27.358549+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:27.358573+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:27.358682+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:27.359293+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:27.359319+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:27.359387+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:27.361252+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:27.374744+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:27.397141+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:27.397226+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:27.499383+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:27.532320+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:27.564078+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:58:27.633378+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:27.633510+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:27.633517+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:27.633964+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:27.634018+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:28.133551+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:28.133963+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:28.134322+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:28.134418+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:28.134500+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:28.136904+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:28.243698+00:00", "trade", 11.475, 5.0]
["2026-08-31T13:58:28.261341+00:00", "trade", 11.475, 5.0]
["2026-08-31T13:58:28.265081+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:28.303443+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:28.420495+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:28.443840+00:00", "trade", 11.475, 100.0]
["2026-08-31T13:58:28.443986+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:28.444050+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:28.444119+00:00", "trade", 11.47, 75.0]
["2026-08-31T13:58:28.444137+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:28.444163+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:28.444426+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:28.444474+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:28.444617+00:00", "trade", 11.47, 8.0]
["2026-08-31T13:58:28.444699+00:00", "trade", 11.47, 115.0]
["2026-08-31T13:58:28.445089+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:28.445150+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:28.445292+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:28.445907+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:28.446299+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:28.446403+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:58:28.446743+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:28.482632+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:28.483086+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:28.483102+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:28.483149+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:28.487116+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:28.493834+00:00", "trade", 11.47, 8.0]
["2026-08-31T13:58:28.494603+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:28.495070+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:28.528380+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:28.528957+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:28.531802+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:58:28.546484+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:28.552448+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:28.559549+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:28.663337+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:28.696259+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:29.414219+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:29.538627+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:29.543762+00:00", "trade", 11.465, 10.0]
["2026-08-31T13:58:29.566475+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:29.671413+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:29.792055+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:31.168351+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:31.168849+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:31.173359+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:31.173812+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:31.968394+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:33.210664+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:33.612606+00:00", "trade", 11.465, 8.0]
["2026-08-31T13:58:34.012365+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:34.013831+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:58:34.015445+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:34.016648+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:34.016795+00:00", "trade", 11.47, 24.0]
["2026-08-31T13:58:34.033627+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:34.308547+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:58:34.367856+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:34.368571+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:34.416288+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:34.416983+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:34.417477+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:34.426791+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:34.454116+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:34.455109+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:34.458059+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:34.458749+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:34.571327+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:35.102076+00:00", "trade", 11.47, 1.0]
["2026-08-31T13:58:35.102884+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:35.106469+00:00", "trade", 11.47, 25.0]
["2026-08-31T13:58:35.106470+00:00", "trade", 11.47, 16.0]
["2026-08-31T13:58:35.106516+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:35.106561+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:35.106586+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:35.106635+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:35.106638+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:58:35.106639+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:58:35.106641+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:35.106691+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:35.106712+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:35.106720+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:35.106729+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:35.106732+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:35.106747+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:35.106752+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:35.106762+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:35.106778+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:35.106792+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:35.107097+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:35.107118+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:35.107369+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:35.107456+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:35.107716+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:35.108378+00:00", "trade", 11.47, 11.0]
["2026-08-31T13:58:35.109142+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:35.118192+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:35.136537+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:35.143933+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:35.204195+00:00", "trade", 11.478, 1.0]
["2026-08-31T13:58:35.575315+00:00", "trade", 11.4791, 20.0]
["2026-08-31T13:58:35.602176+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:35.602450+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:35.602963+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:35.603549+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:35.612116+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:35.634804+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:35.824434+00:00", "trade", 11.4764, 1.0]
["2026-08-31T13:58:35.965311+00:00", "trade", 11.475, 4.0]
["2026-08-31T13:58:36.089257+00:00", "trade", 11.4791, 1.0]
["2026-08-31T13:58:36.327208+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:36.335624+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:36.350420+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:36.354433+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:36.354453+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:36.354504+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:36.354529+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:36.354814+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:36.354887+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:36.355289+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:36.355370+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:36.356097+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:36.356136+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:36.356137+00:00", "trade", 11.47, 63.0]
["2026-08-31T13:58:36.356139+00:00", "trade", 11.47, 75.0]
["2026-08-31T13:58:36.356202+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:36.356340+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:36.356530+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:36.356756+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:36.356789+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:36.356840+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:36.356851+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:36.356911+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:36.357754+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:36.357766+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:36.396036+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:36.396492+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:36.512649+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:36.512723+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:37.035629+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:37.035806+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:37.085768+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:37.940915+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:38.107048+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:38.172383+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:38.190853+00:00", "trade", 11.465, 10.0]
["2026-08-31T13:58:38.212701+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:38.333162+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:38.567291+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:38.659254+00:00", "trade", 11.465, 200.0]
["2026-08-31T13:58:38.683435+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:38.697078+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:39.772952+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:39.887009+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:39.887574+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:39.905602+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:40.338389+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:40.338860+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:40.359716+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:40.727970+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:40.909424+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:40.943917+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:41.325322+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:41.796818+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:41.817255+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:43.568046+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:44.071463+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:44.072077+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:44.091017+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:58:44.092392+00:00", "trade", 11.465, 4.0]
["2026-08-31T13:58:44.092829+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:44.106443+00:00", "trade", 11.465, 5.0]
["2026-08-31T13:58:44.115922+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:44.144114+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:44.728706+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:45.013275+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:45.021000+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:45.118736+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:45.134361+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:45.277345+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:45.520298+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:45.522952+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:46.176600+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:58:46.177772+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:46.862101+00:00", "trade", 11.465, 20.0]
["2026-08-31T13:58:46.893794+00:00", "trade", 11.465, 1.0]
["2026-08-31T13:58:46.903389+00:00", "trade", 11.465, 10.0]
["2026-08-31T13:58:47.032309+00:00", "trade", 11.4699, 500.0]
["2026-08-31T13:58:47.181922+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:47.181945+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:47.203622+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:47.256315+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:47.283296+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:47.872391+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:47.872881+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:47.896535+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:48.345230+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:49.559715+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:49.566730+00:00", "trade", 11.47, 82.0]
["2026-08-31T13:58:49.567119+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:58:49.567121+00:00", "trade", 11.47, 24.0]
["2026-08-31T13:58:49.567123+00:00", "trade", 11.47, 82.0]
["2026-08-31T13:58:49.567127+00:00", "trade", 11.47, 8.0]
["2026-08-31T13:58:49.567305+00:00", "trade", 11.47, 53.0]
["2026-08-31T13:58:49.567368+00:00", "trade", 11.47, 5.0]
["2026-08-31T13:58:49.567422+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:49.567448+00:00", "trade", 11.47, 8.0]
["2026-08-31T13:58:49.567497+00:00", "trade", 11.47, 10.0]
["2026-08-31T13:58:49.567504+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:49.567550+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:58:49.567777+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:49.567791+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:49.567800+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:49.567801+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:58:49.567804+00:00", "trade", 11.47, 200.0]
["2026-08-31T13:58:49.567808+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:49.567953+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:58:49.568169+00:00", "trade", 11.47, 6.0]
["2026-08-31T13:58:49.568171+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:58:49.568195+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:49.568251+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:49.568281+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:49.568305+00:00", "trade", 11.47, 8.0]
["2026-08-31T13:58:49.568331+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:58:49.568331+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:49.568387+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:49.568416+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:58:49.568594+00:00", "trade", 11.48, 273.0]
["2026-08-31T13:58:49.568623+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:49.568688+00:00", "trade", 11.47, 4.0]
["2026-08-31T13:58:49.568721+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:49.568766+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:49.568790+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:49.568798+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:49.569371+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:49.569379+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:49.569755+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:49.572332+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:49.691620+00:00", "trade", 11.475, 120.0]
["2026-08-31T13:58:49.692347+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:49.692398+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:49.692804+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:50.172577+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:50.172665+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:50.172819+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:50.173637+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:50.173847+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:50.173869+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:50.255060+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:50.275681+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:50.544333+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:50.614194+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:50.623937+00:00", "trade", 11.475, 10.0]
["2026-08-31T13:58:50.654479+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:50.718838+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:51.076948+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:51.098795+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:51.175714+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:51.180171+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:51.319666+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:52.154244+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:52.421538+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:52.614143+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:52.637630+00:00", "trade", 11.475, 174.0]
["2026-08-31T13:58:53.756504+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:53.884686+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:53.928829+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:53.929915+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:53.991917+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:53.998207+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:54.138512+00:00", "trade", 11.4791, 5.0]
["2026-08-31T13:58:54.142645+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:54.279694+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:54.285063+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:54.454108+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:56.007408+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:56.037962+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:56.520295+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:56.647298+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:56.647342+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:56.720094+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:56.944494+00:00", "trade", 11.475, 1.0]
["2026-08-31T13:58:57.046310+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:57.046888+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:57.123715+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:57.150507+00:00", "trade", 11.48, 3.0]
["2026-08-31T13:58:57.150567+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:57.150594+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:57.217047+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:57.217256+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:57.217311+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:57.914943+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:57.914944+00:00", "trade", 11.48, 100.0]
["2026-08-31T13:58:57.915261+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:58:57.915360+00:00", "trade", 11.48, 94.0]
["2026-08-31T13:58:57.915388+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:58:57.915396+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:58:57.915411+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:58:57.915431+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:58:57.915768+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:58:57.915848+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:58:57.915945+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:58:57.915972+00:00", "trade", 11.48, 5.0]
["2026-08-31T13:58:57.916392+00:00", "trade", 11.485, 3.0]
["2026-08-31T13:58:57.917220+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:58:57.918086+00:00", "trade", 11.485, 3.0]
["2026-08-31T13:58:57.926598+00:00", "trade", 11.485, 3.0]
["2026-08-31T13:58:57.945297+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:58:57.945397+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:58:57.945424+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:58:57.948630+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:58:57.950227+00:00", "trade", 11.485, 50.0]
["2026-08-31T13:58:58.017365+00:00", "quote", 11.48, 11.49]
["2026-08-31T13:58:58.017425+00:00", "quote", 11.47, 11.49]
["2026-08-31T13:58:58.017482+00:00", "trade", 11.48, 52.0]
["2026-08-31T13:58:58.017501+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:58.017516+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:58.017531+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:58.017998+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:58.018030+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:58.018041+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:58.018062+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:58.018067+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:58.018137+00:00", "trade", 11.48, 40.0]
["2026-08-31T13:58:58.018172+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:58.018452+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:58.050441+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:58.118391+00:00", "trade", 11.475, 20.0]
["2026-08-31T13:58:58.229407+00:00", "trade", 11.475, 5.0]
["2026-08-31T13:58:58.240914+00:00", "trade", 11.475, 5.0]
["2026-08-31T13:58:58.370707+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:58.378508+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:58.431946+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:59.120678+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:59.121146+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:59.121464+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:59.122075+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:59.123459+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:59.129489+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:59.168075+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:58:59.865815+00:00", "trade", 11.4701, 4500.0]
["2026-08-31T13:58:59.866659+00:00", "trade", 11.475, 500.0]
["2026-08-31T13:59:00.055246+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:00.086682+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:00.112450+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:01.030527+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:01.030531+00:00", "trade", 11.47, 800.0]
["2026-08-31T13:59:01.030532+00:00", "trade", 11.47, 93.0]
["2026-08-31T13:59:01.030549+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:01.030555+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:01.030563+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:01.030565+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:59:01.030570+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:01.030577+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:01.030599+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:01.030606+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:01.030620+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:01.030628+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:01.030719+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:01.030726+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:01.030775+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:01.030804+00:00", "trade", 11.47, 32.0]
["2026-08-31T13:59:01.030815+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:01.030818+00:00", "trade", 11.47, 4000.0]
["2026-08-31T13:59:01.030820+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:59:01.030821+00:00", "trade", 11.47, 100.0]
["2026-08-31T13:59:01.030821+00:00", "trade", 11.47, 5.0]
["2026-08-31T13:59:01.030868+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:59:01.030894+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.030912+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.030919+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.030926+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.031067+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.031160+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.031249+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.031250+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.031475+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.031607+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.032153+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.032967+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.065068+00:00", "trade", 11.465, 100.0]
["2026-08-31T13:59:01.065154+00:00", "trade", 11.47, 66.0]
["2026-08-31T13:59:01.079590+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.079602+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.108546+00:00", "trade", 11.46, 28.0]
["2026-08-31T13:59:01.108546+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.108579+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.108886+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.108924+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.109112+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.109231+00:00", "trade", 11.46, 28.0]
["2026-08-31T13:59:01.109246+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.109489+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.109655+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.119894+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.135949+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.136394+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.136454+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.249243+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.395682+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.396674+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.524180+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.530247+00:00", "trade", 11.464, 588.0]
["2026-08-31T13:59:01.530301+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.531071+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.730003+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:01.730060+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:02.096628+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:02.100565+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:02.117637+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:02.323931+00:00", "trade", 11.4677, 1.0]
["2026-08-31T13:59:02.515776+00:00", "trade", 11.4691, 10.0]
["2026-08-31T13:59:02.843945+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:02.845003+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:02.870075+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:02.870405+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:02.871337+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:02.871703+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:02.937883+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:03.398612+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:03.463669+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:04.288851+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:04.449840+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:05.023401+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:05.036848+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:05.105314+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:05.105967+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:05.106150+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:59:05.106151+00:00", "trade", 11.46, 7.0]
["2026-08-31T13:59:05.106722+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:59:05.106773+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:59:05.106893+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:59:05.106910+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:05.106911+00:00", "quote", 11.46, 11.46]
["2026-08-31T13:59:05.106913+00:00", "trade", 11.46, 1.0]
["2026-08-31T13:59:05.106964+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:05.107020+00:00", "trade", 11.46, 1.0]
["2026-08-31T13:59:05.107022+00:00", "trade", 11.46, 92.0]
["2026-08-31T13:59:05.107049+00:00", "trade", 11.46, 5.0]
["2026-08-31T13:59:05.107053+00:00", "trade", 11.46, 25.0]
["2026-08-31T13:59:05.107064+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:05.107070+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:05.107086+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:05.107533+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:05.107575+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:05.107604+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:05.107627+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:05.107655+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:05.107683+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:05.107731+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:05.107785+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:05.107970+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:05.108236+00:00", "trade", 11.46, 13.0]
["2026-08-31T13:59:05.111418+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:05.129314+00:00", "trade", 11.46, 1.0]
["2026-08-31T13:59:05.133004+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:59:05.135673+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:59:05.315463+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:05.316206+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:05.419110+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:05.523344+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:05.705727+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:06.534477+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:06.821324+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:07.354995+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:08.594940+00:00", "trade", 11.455, 8.0]
["2026-08-31T13:59:08.600340+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:08.886798+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:08.908466+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:09.131639+00:00", "trade", 11.455, 10.0]
["2026-08-31T13:59:09.386500+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:09.396321+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:10.145033+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:10.187314+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:10.339729+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:10.360023+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:11.140547+00:00", "trade", 11.4598, 435.0]
["2026-08-31T13:59:11.304128+00:00", "trade", 11.4586, 1.0]
["2026-08-31T13:59:11.321458+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:11.321910+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:11.358913+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:12.149171+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:12.405984+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:12.750058+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:13.151214+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:13.224854+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:13.224992+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:13.225244+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:13.260855+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:13.261248+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:13.307437+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:14.229278+00:00", "trade", 11.455, 20.0]
["2026-08-31T13:59:14.230079+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:14.331852+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:14.377196+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:14.455053+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:14.519745+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:14.563234+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:14.563457+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:14.563481+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:14.572340+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:14.578764+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:14.581848+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:14.602038+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:14.623614+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:14.624087+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:15.126110+00:00", "trade", 11.45, 5.0]
["2026-08-31T13:59:15.126111+00:00", "trade", 11.45, 5.0]
["2026-08-31T13:59:15.126112+00:00", "trade", 11.45, 22.0]
["2026-08-31T13:59:15.126130+00:00", "trade", 11.45, 78.0]
["2026-08-31T13:59:15.126131+00:00", "trade", 11.45, 449.0]
["2026-08-31T13:59:15.126149+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:15.126169+00:00", "trade", 11.45, 51.0]
["2026-08-31T13:59:15.126197+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:15.126205+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:15.126212+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:15.126221+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:15.126235+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:15.126278+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:15.126358+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:15.126394+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:15.126411+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:15.126416+00:00", "trade", 11.45, 527.0]
["2026-08-31T13:59:15.126450+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:15.126458+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:15.126472+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:15.126473+00:00", "trade", 11.45, 500.0]
["2026-08-31T13:59:15.126474+00:00", "trade", 11.45, 53.0]
["2026-08-31T13:59:15.126477+00:00", "trade", 11.45, 30.0]
["2026-08-31T13:59:15.126478+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:59:15.126482+00:00", "trade", 11.45, 51.0]
["2026-08-31T13:59:15.126499+00:00", "trade", 11.45, 11.0]
["2026-08-31T13:59:15.126511+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:15.126587+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:15.126687+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:15.126688+00:00", "trade", 11.45, 703.0]
["2026-08-31T13:59:15.126688+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:15.126738+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:15.126751+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:15.126767+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:15.126797+00:00", "trade", 11.45, 1.0]
["2026-08-31T13:59:15.126797+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:15.126803+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:15.126806+00:00", "trade", 11.45, 109.0]
["2026-08-31T13:59:15.126815+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:15.126827+00:00", "trade", 11.45, 187.0]
["2026-08-31T13:59:15.126829+00:00", "trade", 11.45, 120.0]
["2026-08-31T13:59:15.126829+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:59:15.126830+00:00", "trade", 11.45, 2.0]
["2026-08-31T13:59:15.126830+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:59:15.126838+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:59:15.126882+00:00", "trade", 11.45, 49.0]
["2026-08-31T13:59:15.126884+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:59:15.126904+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:59:15.126913+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:59:15.126934+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:15.126977+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:15.127043+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:15.127054+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:15.127062+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:15.127111+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:15.127119+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:15.127128+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:15.127218+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:15.127397+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:15.127417+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:15.127603+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:15.127610+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:15.127775+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:15.128222+00:00", "trade", 11.45, 1100.0]
["2026-08-31T13:59:15.128283+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:15.128506+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:15.129581+00:00", "trade", 11.445, 100.0]
["2026-08-31T13:59:15.130991+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:15.132196+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:15.132256+00:00", "trade", 11.45, 27.0]
["2026-08-31T13:59:15.134657+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:15.135758+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:15.136725+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:15.157148+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:15.157155+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:16.036570+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:16.039620+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:16.047976+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:16.048958+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:16.093089+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:16.195023+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:16.205064+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:16.205442+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:16.227987+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:16.469896+00:00", "trade", 11.445, 5.0]
["2026-08-31T13:59:16.577928+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:59:16.577949+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:16.577956+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:16.577962+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:16.577995+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:16.578002+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:16.578018+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:16.578026+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:16.578034+00:00", "trade", 11.44, 30.0]
["2026-08-31T13:59:16.578037+00:00", "trade", 11.44, 200.0]
["2026-08-31T13:59:16.578041+00:00", "trade", 11.44, 1.0]
["2026-08-31T13:59:16.578042+00:00", "trade", 11.44, 5.0]
["2026-08-31T13:59:16.578049+00:00", "trade", 11.44, 5.0]
["2026-08-31T13:59:16.578070+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:16.578099+00:00", "trade", 11.44, 4.0]
["2026-08-31T13:59:16.578109+00:00", "trade", 11.44, 20.0]
["2026-08-31T13:59:16.578114+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:16.578141+00:00", "trade", 11.44, 200.0]
["2026-08-31T13:59:16.578141+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:16.578157+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:59:16.578162+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:59:16.578197+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:59:16.578237+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:59:16.578245+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:59:16.578252+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:59:16.578259+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:59:16.578265+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:59:16.578272+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:59:16.578299+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:16.578305+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:16.578313+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:16.578486+00:00", "trade", 11.44, 21.0]
["2026-08-31T13:59:16.578600+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:16.578726+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:16.578739+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:16.578756+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:16.578795+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:16.578878+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:16.578899+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:16.579056+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:16.579151+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:16.579434+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:16.579497+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:16.579825+00:00", "trade", 11.44, 300.0]
["2026-08-31T13:59:16.586920+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:16.608760+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:16.648425+00:00", "trade", 11.435, 10.0]
["2026-08-31T13:59:16.794971+00:00", "trade", 11.435, 1.0]
["2026-08-31T13:59:16.827099+00:00", "trade", 11.4626, 410.0]
["2026-08-31T13:59:17.041491+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:17.067164+00:00", "trade", 11.435, 300.0]
["2026-08-31T13:59:17.067189+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:59:17.067484+00:00", "trade", 11.44, 83.0]
["2026-08-31T13:59:17.067678+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:17.067885+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:17.067912+00:00", "trade", 11.44, 10.0]
["2026-08-31T13:59:17.067914+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:17.067917+00:00", "trade", 11.435, 300.0]
["2026-08-31T13:59:17.067923+00:00", "trade", 11.435, 300.0]
["2026-08-31T13:59:17.067971+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:17.067984+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:17.068119+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:17.068336+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:17.068492+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:17.068591+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:17.069315+00:00", "trade", 11.435, 500.0]
["2026-08-31T13:59:17.104205+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:17.104216+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:17.886691+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:17.886769+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:17.954183+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:18.125694+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:18.142964+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:19.395372+00:00", "trade", 11.4626, 21.0]
["2026-08-31T13:59:20.002728+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:59:20.003234+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:20.004034+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:20.004494+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:20.011202+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:20.561092+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:23.642457+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:23.666542+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:24.669320+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:59:24.706569+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:24.767886+00:00", "trade", 11.435, 38.0]
["2026-08-31T13:59:24.875765+00:00", "trade", 11.435, 10.0]
["2026-08-31T13:59:25.422389+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:25.422705+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:25.424820+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:25.437276+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:25.457220+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:27.547895+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:27.582694+00:00", "trade", 11.435, 13.0]
["2026-08-31T13:59:27.613404+00:00", "trade", 11.435, 12.0]
["2026-08-31T13:59:27.900905+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:28.600388+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:28.632741+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:30.027311+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:30.028044+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:30.028281+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:30.028369+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:30.043187+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:30.043625+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:30.044073+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:30.127739+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:30.580558+00:00", "trade", 11.4391, 1.0]
["2026-08-31T13:59:30.847852+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:31.041804+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:31.044681+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:31.045128+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:31.046155+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:31.128624+00:00", "trade", 11.435, 1.0]
["2026-08-31T13:59:31.129090+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:31.653952+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:31.671318+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:31.678555+00:00", "trade", 11.44, 19.0]
["2026-08-31T13:59:31.694299+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:31.721185+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:31.724180+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:59:31.724180+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:31.724181+00:00", "trade", 11.44, 200.0]
["2026-08-31T13:59:31.724187+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:31.724214+00:00", "trade", 11.44, 334.0]
["2026-08-31T13:59:31.724214+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:31.724519+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:31.725842+00:00", "trade", 11.435, 200.0]
["2026-08-31T13:59:31.726678+00:00", "trade", 11.435, 5.0]
["2026-08-31T13:59:31.737201+00:00", "trade", 11.44, 1.0]
["2026-08-31T13:59:31.762481+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:31.934806+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:32.633556+00:00", "trade", 11.435, 200.0]
["2026-08-31T13:59:32.634969+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:32.708403+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:33.029705+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:33.060362+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:33.061045+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:33.138271+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:33.269225+00:00", "trade", 11.435, 10.0]
["2026-08-31T13:59:33.270670+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:59:33.344992+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:33.345464+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:33.541919+00:00", "trade", 11.434, 587.0]
["2026-08-31T13:59:33.848657+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:34.003159+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:34.132955+00:00", "trade", 11.4399, 750.0]
["2026-08-31T13:59:34.134769+00:00", "trade", 11.435, 600.0]
["2026-08-31T13:59:34.135136+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:59:34.180581+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:34.198623+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:34.287657+00:00", "trade", 11.4399, 50.0]
["2026-08-31T13:59:34.400744+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:34.464859+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:34.804610+00:00", "trade", 11.4399, 25.0]
["2026-08-31T13:59:35.479697+00:00", "trade", 11.44, 15.0]
["2026-08-31T13:59:35.480191+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:35.480264+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:35.481437+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:35.532998+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:36.312151+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:59:36.312154+00:00", "trade", 11.44, 100.0]
["2026-08-31T13:59:36.312154+00:00", "trade", 11.44, 50.0]
["2026-08-31T13:59:36.312154+00:00", "trade", 11.44, 18.0]
["2026-08-31T13:59:36.312241+00:00", "trade", 11.44, 8.0]
["2026-08-31T13:59:36.312248+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:36.312307+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:36.312308+00:00", "trade", 11.44, 2766.0]
["2026-08-31T13:59:36.312361+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:36.312368+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:36.312375+00:00", "quote", 11.43, 11.44]
["2026-08-31T13:59:36.312379+00:00", "quote", 11.43, 11.45]
["2026-08-31T13:59:36.312445+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:36.312452+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:36.312459+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:36.312465+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:36.312472+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:36.312479+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:36.312501+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:36.312591+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:36.312598+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:36.312616+00:00", "trade", 11.44, 16.0]
["2026-08-31T13:59:36.312632+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:36.312786+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:36.312818+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:36.312840+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:36.312893+00:00", "trade", 11.44, 74.0]
["2026-08-31T13:59:36.313135+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:36.313252+00:00", "trade", 11.44, 590.0]
["2026-08-31T13:59:36.313514+00:00", "trade", 11.435, 100.0]
["2026-08-31T13:59:36.313554+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:36.314343+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:36.314426+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:36.314825+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:36.316207+00:00", "trade", 11.445, 8.0]
["2026-08-31T13:59:36.317324+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:36.317329+00:00", "trade", 11.45, 30.0]
["2026-08-31T13:59:36.317331+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:36.317333+00:00", "trade", 11.45, 200.0]
["2026-08-31T13:59:36.317333+00:00", "trade", 11.45, 35.0]
["2026-08-31T13:59:36.317334+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:59:36.317335+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:59:36.317338+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:36.317342+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:59:36.317342+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:59:36.317362+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:36.317431+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:59:36.317490+00:00", "trade", 11.45, 40.0]
["2026-08-31T13:59:36.317490+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:59:36.317491+00:00", "trade", 11.45, 5.0]
["2026-08-31T13:59:36.317492+00:00", "trade", 11.45, 50.0]
["2026-08-31T13:59:36.317496+00:00", "trade", 11.45, 300.0]
["2026-08-31T13:59:36.317523+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:36.317529+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:36.317536+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:36.317542+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:36.317549+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:36.317642+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:59:36.317652+00:00", "trade", 11.45, 200.0]
["2026-08-31T13:59:36.317657+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:59:36.317661+00:00", "trade", 11.45, 800.0]
["2026-08-31T13:59:36.317664+00:00", "trade", 11.45, 200.0]
["2026-08-31T13:59:36.317669+00:00", "trade", 11.45, 3.0]
["2026-08-31T13:59:36.317698+00:00", "trade", 11.45, 200.0]
["2026-08-31T13:59:36.317699+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:36.317733+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:36.317740+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:36.317759+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:59:36.317759+00:00", "quote", 11.44, 11.45]
["2026-08-31T13:59:36.317762+00:00", "trade", 11.45, 200.0]
["2026-08-31T13:59:36.317766+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:59:36.317767+00:00", "trade", 11.45, 200.0]
["2026-08-31T13:59:36.317831+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:36.317840+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:36.317846+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:36.317852+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:36.317855+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:36.317863+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:36.317863+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:36.317879+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:36.317887+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:36.317887+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:36.317951+00:00", "trade", 11.45, 164.0]
["2026-08-31T13:59:36.318240+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:36.318318+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:36.318343+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:36.319358+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:36.321850+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:36.322536+00:00", "trade", 11.445, 8.0]
["2026-08-31T13:59:36.322686+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:36.327989+00:00", "trade", 11.4599, 10000.0]
["2026-08-31T13:59:36.328711+00:00", "trade", 11.445, 4.0]
["2026-08-31T13:59:36.328772+00:00", "trade", 11.46, 13.0]
["2026-08-31T13:59:36.328864+00:00", "trade", 11.455, 5900.0]
["2026-08-31T13:59:36.328890+00:00", "trade", 11.46, 9800.0]
["2026-08-31T13:59:36.337156+00:00", "trade", 11.45, 100.0]
["2026-08-31T13:59:36.352413+00:00", "trade", 11.455, 1100.0]
["2026-08-31T13:59:36.352453+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:36.400864+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:36.400976+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:36.401443+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:36.501248+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:36.625098+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:59:36.625416+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:59:36.625469+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:59:36.626014+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:36.626350+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:59:36.627587+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:36.627720+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:59:36.628327+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:36.628475+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:36.628503+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:36.628736+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:36.666978+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:59:36.667266+00:00", "quote", 11.44, 11.46]
["2026-08-31T13:59:36.672991+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:36.673404+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:36.774369+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:36.840674+00:00", "trade", 11.46, 4600.0]
["2026-08-31T13:59:36.841438+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:37.140800+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:37.141338+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:37.158262+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:37.310211+00:00", "trade", 11.455, 50.0]
["2026-08-31T13:59:37.590719+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:37.838407+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:37.838564+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:37.838806+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:37.838958+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:37.839416+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:38.171273+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:38.178333+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:38.485509+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:38.577015+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:38.577446+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:38.637362+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:38.637991+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:38.680893+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:38.841604+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:38.929323+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:39.920660+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:40.165991+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:40.812846+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:40.910581+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:40.912228+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:41.509090+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:41.702999+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:41.801511+00:00", "trade", 11.455, 10.0]
["2026-08-31T13:59:41.810375+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:41.821150+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:41.821978+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:41.882974+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:41.883423+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:42.116942+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:42.262339+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:42.444050+00:00", "trade", 11.4583, 100.0]
["2026-08-31T13:59:42.918546+00:00", "trade", 11.455, 12.0]
["2026-08-31T13:59:43.035408+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:43.290297+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:43.294116+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:43.327958+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:43.590602+00:00", "trade", 11.455, 3.0]
["2026-08-31T13:59:43.737934+00:00", "trade", 11.455, 25.0]
["2026-08-31T13:59:44.098194+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:44.108898+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:44.952388+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:44.952888+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:44.952899+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:45.010702+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:45.621564+00:00", "trade", 11.455, 1.0]
["2026-08-31T13:59:45.622030+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:45.654751+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:45.743885+00:00", "trade", 11.455, 1.0]
["2026-08-31T13:59:45.950171+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:45.981636+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:45.982096+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:47.444116+00:00", "trade", 11.4599, 300.0]
["2026-08-31T13:59:47.751473+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:47.766324+00:00", "trade", 11.46, 22.0]
["2026-08-31T13:59:47.766325+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:47.766374+00:00", "trade", 11.46, 22.0]
["2026-08-31T13:59:47.766714+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:47.799576+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:47.915714+00:00", "trade", 11.455, 223.0]
["2026-08-31T13:59:48.037494+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:48.052633+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:48.078376+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:48.121134+00:00", "trade", 11.455, 100.0]
["2026-08-31T13:59:48.845329+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:48.845628+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:48.846247+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:48.846703+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:48.847867+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:48.891527+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:48.916766+00:00", "trade", 11.455, 4.0]
["2026-08-31T13:59:48.949036+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:48.997467+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:49.022691+00:00", "trade", 11.46, 9.0]
["2026-08-31T13:59:49.028021+00:00", "trade", 11.46, 91.0]
["2026-08-31T13:59:49.028022+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:59:49.028039+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:49.028049+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:49.028055+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:49.028061+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:49.028068+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:49.028088+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:49.028096+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:49.028129+00:00", "trade", 11.46, 50.0]
["2026-08-31T13:59:49.028136+00:00", "trade", 11.46, 47.0]
["2026-08-31T13:59:49.028140+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:49.028186+00:00", "trade", 11.46, 378.0]
["2026-08-31T13:59:49.028187+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:49.028232+00:00", "trade", 11.46, 400.0]
["2026-08-31T13:59:49.028233+00:00", "trade", 11.46, 200.0]
["2026-08-31T13:59:49.028233+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:49.028239+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:49.028246+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:49.028252+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:49.028260+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:59:49.028302+00:00", "quote", 11.45, 11.46]
["2026-08-31T13:59:49.028334+00:00", "trade", 11.46, 100.0]
["2026-08-31T13:59:49.028374+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:59:49.028394+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:59:49.028444+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:49.028451+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:49.028465+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:49.028479+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:49.028610+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:49.028746+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:49.028829+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:49.028830+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:49.028900+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:49.028963+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:49.029036+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:49.029090+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:49.029118+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:49.029711+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:49.029813+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:49.030134+00:00", "trade", 11.46, 11.0]
["2026-08-31T13:59:49.030164+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:49.051677+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:49.074686+00:00", "trade", 11.465, 10.0]
["2026-08-31T13:59:49.278421+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:49.278880+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:49.565554+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:49.566077+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:49.566278+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:49.721131+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:49.819659+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:50.541402+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:50.541640+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:50.541780+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:59:50.542016+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:59:50.542094+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:59:50.542101+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:59:50.542549+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:59:50.545183+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:50.545256+00:00", "trade", 11.46, 13.0]
["2026-08-31T13:59:50.565168+00:00", "trade", 11.465, 50.0]
["2026-08-31T13:59:50.735998+00:00", "trade", 11.465, 10.0]
["2026-08-31T13:59:50.736780+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:51.263336+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:51.263753+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:51.264029+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:51.413836+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:59:51.415942+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:59:51.517527+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:51.518008+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:51.675008+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:52.032665+00:00", "trade", 11.47, 7.0]
["2026-08-31T13:59:52.032718+00:00", "trade", 11.47, 4.0]
["2026-08-31T13:59:52.034656+00:00", "trade", 11.465, 5.0]
["2026-08-31T13:59:52.631778+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:52.632147+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:59:52.632356+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:59:52.632426+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:52.632819+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:59:52.713259+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:59:52.713746+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:53.530421+00:00", "quote", 11.45, 11.47]
["2026-08-31T13:59:53.621796+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:53.622182+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:53.622435+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:53.674468+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:53.733669+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:53.734044+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:53.734408+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:53.735100+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:53.735136+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:53.742110+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:53.743862+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:53.743863+00:00", "trade", 11.47, 2.0]
["2026-08-31T13:59:53.743863+00:00", "trade", 11.47, 5.0]
["2026-08-31T13:59:53.743869+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:53.743885+00:00", "quote", 11.46, 11.47]
["2026-08-31T13:59:53.744245+00:00", "trade", 11.47, 7.0]
["2026-08-31T13:59:53.744246+00:00", "quote", 11.46, 11.48]
["2026-08-31T13:59:53.744311+00:00", "trade", 11.47, 68.0]
["2026-08-31T13:59:53.744331+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:53.744338+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:53.744345+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:53.744358+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:53.744365+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:53.744426+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:53.744695+00:00", "trade", 11.47, 50.0]
["2026-08-31T13:59:53.745059+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:53.745477+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:53.749253+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:53.749729+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:53.752211+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:53.756699+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:53.760078+00:00", "trade", 11.475, 200.0]
["2026-08-31T13:59:53.778119+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:53.778145+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:53.778529+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:53.917071+00:00", "trade", 11.475, 5.0]
["2026-08-31T13:59:54.541025+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:54.798614+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:54.798720+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:54.798838+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:54.798937+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:54.799152+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:54.799588+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:54.799614+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:54.799914+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:54.800037+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:54.813039+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:54.835064+00:00", "trade", 11.475, 100.0]
["2026-08-31T13:59:54.945997+00:00", "trade", 11.48, 56.0]
["2026-08-31T13:59:54.946067+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:54.946552+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:54.999719+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:54.999723+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:54.999808+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:55.294669+00:00", "trade", 11.475, 2.0]
["2026-08-31T13:59:55.680657+00:00", "trade", 11.475, 50.0]
["2026-08-31T13:59:55.755312+00:00", "trade", 11.48, 1.0]
["2026-08-31T13:59:55.906909+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:55.907617+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:55.995205+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:56.274081+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:56.282120+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:56.282808+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:56.314353+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:56.640743+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:56.939914+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:57.423816+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:57.476652+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:57.683257+00:00", "trade", 11.48, 25.0]
["2026-08-31T13:59:57.815523+00:00", "trade", 11.475, 100.0]
["2026-08-31T13:59:57.818791+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:57.819478+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:57.871143+00:00", "trade", 11.475, 10.0]
["2026-08-31T13:59:57.871916+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:57.872295+00:00", "trade", 11.48, 14.0]
["2026-08-31T13:59:57.872346+00:00", "trade", 11.48, 35.0]
["2026-08-31T13:59:57.872402+00:00", "trade", 11.48, 51.0]
["2026-08-31T13:59:58.090287+00:00", "trade", 11.48, 24.0]
["2026-08-31T13:59:58.090289+00:00", "trade", 11.48, 24.0]
["2026-08-31T13:59:58.090694+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:58.093435+00:00", "trade", 11.48, 123.0]
["2026-08-31T13:59:58.124583+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:58.167302+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:58.636172+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:58.715971+00:00", "quote", 11.47, 11.48]
["2026-08-31T13:59:59.527786+00:00", "trade", 11.48, 7.0]
["2026-08-31T13:59:59.527837+00:00", "trade", 11.48, 3.0]
["2026-08-31T14:00:00.017761+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:00.029737+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:00.034065+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:00.067141+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:00.070980+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:00.082715+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:00.104288+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:00.108279+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:00:00.120584+00:00", "trade", 11.48, 5.0]
["2026-08-31T14:00:00.120647+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:00.120667+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:00.120676+00:00", "trade", 11.48, 5.0]
["2026-08-31T14:00:00.120691+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:00.120699+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:00.120780+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:00.120895+00:00", "quote", 11.48, 11.48]
["2026-08-31T14:00:00.120903+00:00", "quote", 11.48, 11.48]
["2026-08-31T14:00:00.120911+00:00", "quote", 11.48, 11.48]
["2026-08-31T14:00:00.120925+00:00", "quote", 11.48, 11.48]
["2026-08-31T14:00:00.120931+00:00", "quote", 11.48, 11.48]
["2026-08-31T14:00:00.120938+00:00", "quote", 11.48, 11.48]
["2026-08-31T14:00:00.120944+00:00", "quote", 11.48, 11.48]
["2026-08-31T14:00:00.120957+00:00", "quote", 11.48, 11.48]
["2026-08-31T14:00:00.120970+00:00", "quote", 11.48, 11.48]
["2026-08-31T14:00:00.120979+00:00", "trade", 11.48, 2995.0]
["2026-08-31T14:00:00.120979+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.120988+00:00", "trade", 11.48, 71.0]
["2026-08-31T14:00:00.121068+00:00", "trade", 11.48, 5.0]
["2026-08-31T14:00:00.121086+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.121088+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.121095+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.121118+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.121126+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.121136+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.121160+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.121167+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.121175+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.121183+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.121190+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.122111+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.123801+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.124248+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.124693+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.136976+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.174952+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.175143+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.175220+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.175308+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.175636+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.175684+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.193843+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.194138+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.200028+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:00:00.227494+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.227960+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.348119+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.348289+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.348430+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.348792+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.359340+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.359929+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.360228+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.360397+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.362955+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.368659+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.372530+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.372575+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.373225+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.389041+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.389347+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.516488+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.570169+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.608186+00:00", "trade", 11.485, 1.0]
["2026-08-31T14:00:00.645441+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.645886+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:00.648848+00:00", "trade", 11.485, 2.0]
["2026-08-31T14:00:00.648858+00:00", "trade", 11.485, 2.0]
["2026-08-31T14:00:00.649657+00:00", "trade", 11.485, 2.0]
["2026-08-31T14:00:00.665398+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:01.171700+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:01.172159+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:01.202707+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:01.526626+00:00", "trade", 11.485, 100.0]
["2026-08-31T14:00:01.526757+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:01.527485+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:01.527956+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:01.537212+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:01.537417+00:00", "trade", 11.49, 9.0]
["2026-08-31T14:00:01.537706+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:01.537741+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:01.537841+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:01.538225+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:01.538584+00:00", "trade", 11.49, 350.0]
["2026-08-31T14:00:01.538584+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:01.539053+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:01.539063+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:01.542610+00:00", "trade", 11.49, 9.0]
["2026-08-31T14:00:01.549962+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:01.550123+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:01.602900+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:01.610642+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:01.611403+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:01.698257+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:01.699816+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:01.710281+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:01.724423+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:01.754249+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:01.920801+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:01.921236+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:01.945792+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:02.017841+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:02.041071+00:00", "trade", 11.485, 1000.0]
["2026-08-31T14:00:02.060546+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:02.060671+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:02.060962+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:02.060976+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:02.061321+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:02.071089+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:02.074505+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:02.102054+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:02.115539+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:02.188247+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:02.189131+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:02.205004+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:02.788388+00:00", "trade", 11.49, 200.0]
["2026-08-31T14:00:02.826297+00:00", "trade", 11.485, 6.0]
["2026-08-31T14:00:02.826329+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:02.826582+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:02.827042+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:02.879722+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:03.024815+00:00", "trade", 11.49, 100.0]
["2026-08-31T14:00:03.024857+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:03.025255+00:00", "trade", 11.49, 50.0]
["2026-08-31T14:00:03.025642+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:03.025647+00:00", "trade", 11.49, 9.0]
["2026-08-31T14:00:03.025857+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:03.025931+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:03.025995+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:03.026181+00:00", "trade", 11.49, 75.0]
["2026-08-31T14:00:03.026224+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:03.026227+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:03.026229+00:00", "trade", 11.49, 100.0]
["2026-08-31T14:00:03.026230+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:03.026232+00:00", "trade", 11.49, 50.0]
["2026-08-31T14:00:03.026239+00:00", "trade", 11.49, 25.0]
["2026-08-31T14:00:03.026243+00:00", "trade", 11.49, 25.0]
["2026-08-31T14:00:03.026490+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:03.026511+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:03.026526+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:03.026533+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:03.026540+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:03.026546+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:03.026553+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:03.026587+00:00", "trade", 11.49, 100.0]
["2026-08-31T14:00:03.026588+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.026690+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.026712+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.026720+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.026730+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.026739+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.026745+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.026910+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.027273+00:00", "trade", 11.49, 50.0]
["2026-08-31T14:00:03.027364+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.029781+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.030937+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.036227+00:00", "trade", 11.499, 100.0]
["2026-08-31T14:00:03.036277+00:00", "trade", 11.5, 300.0]
["2026-08-31T14:00:03.036680+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:00:03.036707+00:00", "trade", 11.49, 11.0]
["2026-08-31T14:00:03.037164+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:00:03.037209+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:00:03.037351+00:00", "trade", 11.5, 75.0]
["2026-08-31T14:00:03.037352+00:00", "trade", 11.5, 44.0]
["2026-08-31T14:00:03.037353+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:00:03.037355+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:00:03.037359+00:00", "trade", 11.5, 18.0]
["2026-08-31T14:00:03.037359+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:00:03.037413+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.037420+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.037421+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:00:03.037425+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:00:03.037427+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.037430+00:00", "trade", 11.5, 35.0]
["2026-08-31T14:00:03.037434+00:00", "trade", 11.5, 53.0]
["2026-08-31T14:00:03.037434+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.037435+00:00", "trade", 11.5, 25.0]
["2026-08-31T14:00:03.037439+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:00:03.037441+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:00:03.037442+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:00:03.037445+00:00", "trade", 11.5, 42.0]
["2026-08-31T14:00:03.037446+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:00:03.037449+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.037450+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:00:03.037453+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:00:03.037459+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:00:03.037464+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.037465+00:00", "trade", 11.5, 50.0]
["2026-08-31T14:00:03.037485+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.037491+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:00:03.037507+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.037578+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.037672+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.037702+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.037712+00:00", "quote", 11.5, 11.5]
["2026-08-31T14:00:03.037721+00:00", "quote", 11.5, 11.5]
["2026-08-31T14:00:03.037723+00:00", "trade", 11.495, 100.0]
["2026-08-31T14:00:03.037724+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:00:03.037728+00:00", "quote", 11.5, 11.5]
["2026-08-31T14:00:03.037734+00:00", "quote", 11.5, 11.5]
["2026-08-31T14:00:03.037742+00:00", "quote", 11.5, 11.5]
["2026-08-31T14:00:03.037756+00:00", "quote", 11.5, 11.5]
["2026-08-31T14:00:03.037764+00:00", "quote", 11.5, 11.5]
["2026-08-31T14:00:03.037770+00:00", "trade", 11.5, 25.0]
["2026-08-31T14:00:03.037770+00:00", "quote", 11.5, 11.5]
["2026-08-31T14:00:03.037772+00:00", "trade", 11.5, 25.0]
["2026-08-31T14:00:03.037772+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:00:03.037773+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:00:03.037773+00:00", "quote", 11.5, 11.5]
["2026-08-31T14:00:03.037803+00:00", "trade", 11.5, 66.0]
["2026-08-31T14:00:03.037812+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:03.037819+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:03.037836+00:00", "trade", 11.5, 24.0]
["2026-08-31T14:00:03.037837+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:00:03.037869+00:00", "trade", 11.5, 50.0]
["2026-08-31T14:00:03.037880+00:00", "trade", 11.5, 23.0]
["2026-08-31T14:00:03.037906+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:03.037972+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:03.037993+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:03.038049+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:03.038084+00:00", "trade", 11.5, 48.0]
["2026-08-31T14:00:03.038130+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:03.038137+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:03.038229+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:03.038243+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:03.038277+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:03.038290+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:03.038354+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:03.038391+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:03.038464+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:03.038521+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:03.038773+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:03.039113+00:00", "trade", 11.49, 250.0]
["2026-08-31T14:00:03.039416+00:00", "trade", 11.5, 50.0]
["2026-08-31T14:00:03.039966+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:03.040188+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:03.044397+00:00", "trade", 11.51, 16568.0]
["2026-08-31T14:00:03.045825+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:03.046311+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:03.046597+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:00:03.046599+00:00", "trade", 11.5, 38.0]
["2026-08-31T14:00:03.046600+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:00:03.046603+00:00", "trade", 11.5, 75.0]
["2026-08-31T14:00:03.046627+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:00:03.046668+00:00", "quote", 11.5, 11.5]
["2026-08-31T14:00:03.046703+00:00", "trade", 11.5, 2.0]
["2026-08-31T14:00:03.046710+00:00", "trade", 11.5, 25.0]
["2026-08-31T14:00:03.046754+00:00", "trade", 11.5, 50.0]
["2026-08-31T14:00:03.046754+00:00", "trade", 11.5, 128.0]
["2026-08-31T14:00:03.046770+00:00", "quote", 11.5, 11.5]
["2026-08-31T14:00:03.046786+00:00", "quote", 11.5, 11.5]
["2026-08-31T14:00:03.046814+00:00", "trade", 11.5, 133.0]
["2026-08-31T14:00:03.046814+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.046842+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.046865+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.046962+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.047121+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.047168+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.047176+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.047202+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.047225+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.048830+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.049279+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.054872+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:00:03.067093+00:00", "trade", 11.485, 5.0]
["2026-08-31T14:00:03.071413+00:00", "trade", 11.49, 14.0]
["2026-08-31T14:00:03.103451+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.165952+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.167711+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.241294+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.280666+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.281162+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.281206+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.309237+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.325155+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.326106+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.328789+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.328796+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.329227+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.476712+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.522576+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.522643+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.522678+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.522704+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.522773+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.522805+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.522885+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:03.523040+00:00", "quote", 11.48, 11.5]
["2026-08-31T14:00:03.523058+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:03.523093+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:03.523216+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:03.523248+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:03.523274+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:03.523455+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:03.523519+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:03.523994+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:03.524264+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:03.524818+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:03.554349+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:03.586292+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:03.586663+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:03.587368+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:03.587406+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:03.666312+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:03.712177+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:03.755768+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:03.772904+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:03.772948+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:03.799748+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:03.818351+00:00", "trade", 11.485, 580.0]
["2026-08-31T14:00:03.818821+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:03.845034+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:03.968985+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:04.036442+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:04.042200+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:04.068325+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:04.131766+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:04.132093+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:04.201452+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:04.201940+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:04.201967+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:04.202413+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:04.203415+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:04.212327+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:04.292354+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:04.292816+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:04.511890+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:04.512281+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:04.512455+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:04.546341+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:04.601296+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:04.601330+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:04.601359+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:04.601632+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:04.601706+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:04.629611+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:04.654466+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:04.873546+00:00", "trade", 11.485, 27.0]
["2026-08-31T14:00:04.874004+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:04.874017+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:04.897444+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:05.002735+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:05.002975+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:05.002999+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:05.003090+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:05.003279+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:05.003579+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:05.030876+00:00", "trade", 11.49, 33.0]
["2026-08-31T14:00:05.208077+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:05.242785+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:00:05.243043+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:05.243059+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:00:05.243366+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:00:05.243965+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:05.613204+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:05.625096+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:05.823098+00:00", "trade", 11.49, 100.0]
["2026-08-31T14:00:05.823100+00:00", "trade", 11.49, 20.0]
["2026-08-31T14:00:05.823101+00:00", "trade", 11.5, 75.0]
["2026-08-31T14:00:05.823102+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:00:05.823107+00:00", "trade", 11.5, 38.0]
["2026-08-31T14:00:05.823107+00:00", "trade", 11.5, 200.0]
["2026-08-31T14:00:05.823109+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:00:05.823109+00:00", "trade", 11.5, 700.0]
["2026-08-31T14:00:05.823115+00:00", "trade", 11.51, 75.0]
["2026-08-31T14:00:05.823115+00:00", "trade", 11.51, 38.0]
["2026-08-31T14:00:05.823116+00:00", "trade", 11.51, 20.0]
["2026-08-31T14:00:05.823116+00:00", "trade", 11.51, 75.0]
["2026-08-31T14:00:05.823222+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:05.823228+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:05.823235+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:05.823242+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:05.823248+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:05.823255+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:05.823261+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:05.823282+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:05.823295+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:05.823406+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:05.823420+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:05.823427+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:05.823435+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:05.823437+00:00", "trade", 11.49, 2.0]
["2026-08-31T14:00:05.823441+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:05.823457+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:00:05.823457+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:05.823463+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:05.823468+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:00:05.823470+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:05.823476+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:05.823481+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:00:05.823488+00:00", "trade", 11.5, 200.0]
["2026-08-31T14:00:05.823490+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:00:05.823490+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:00:05.823490+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:05.823493+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:00:05.823498+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:05.823506+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:05.823513+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:05.823519+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:05.823526+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:05.823534+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:05.823542+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:05.823549+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:05.823557+00:00", "trade", 11.49, 261.0]
["2026-08-31T14:00:05.823557+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:00:05.823558+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:05.823563+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:05.823571+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:05.823577+00:00", "trade", 11.5, 50.0]
["2026-08-31T14:00:05.823578+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:05.823579+00:00", "trade", 11.51, 6.0]
["2026-08-31T14:00:05.823583+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:00:05.823584+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:00:05.823597+00:00", "trade", 11.51, 71.0]
["2026-08-31T14:00:05.823599+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:05.823610+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:00:05.823611+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:00:05.823618+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:00:05.823621+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:05.823628+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:00:05.823632+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:05.823636+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:00:05.823647+00:00", "trade", 11.5, 200.0]
["2026-08-31T14:00:05.823652+00:00", "trade", 11.5, 1100.0]
["2026-08-31T14:00:05.823658+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:00:05.823660+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:05.823667+00:00", "trade", 11.51, 1200.0]
["2026-08-31T14:00:05.823677+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:00:05.823677+00:00", "trade", 11.49, 49.0]
["2026-08-31T14:00:05.823679+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:00:05.823679+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:00:05.823682+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:00:05.823682+00:00", "trade", 11.5, 50.0]
["2026-08-31T14:00:05.823684+00:00", "trade", 11.5, 200.0]
["2026-08-31T14:00:05.823687+00:00", "trade", 11.5, 50.0]
["2026-08-31T14:00:05.823687+00:00", "trade", 11.5, 28.0]
["2026-08-31T14:00:05.823688+00:00", "trade", 11.51, 10.0]
["2026-08-31T14:00:05.823690+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:00:05.823691+00:00", "trade", 11.51, 1.0]
["2026-08-31T14:00:05.823696+00:00", "trade", 11.51, 200.0]
["2026-08-31T14:00:05.823697+00:00", "trade", 11.51, 131.0]
["2026-08-31T14:00:05.823698+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:00:05.823698+00:00", "trade", 11.51, 26.0]
["2026-08-31T14:00:05.823698+00:00", "trade", 11.51, 50.0]
["2026-08-31T14:00:05.823702+00:00", "trade", 11.51, 400.0]
["2026-08-31T14:00:05.823717+00:00", "quote", 11.5, 11.5]
["2026-08-31T14:00:05.823723+00:00", "trade", 11.51, 50.0]
["2026-08-31T14:00:05.823728+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:05.823757+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:00:05.823765+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:05.823782+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:05.823788+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:05.823804+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:05.823812+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:05.823869+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:05.823921+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:05.823996+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:05.824084+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:05.824116+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:05.824173+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:05.824185+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:05.824251+00:00", "trade", 11.5, 126.0]
["2026-08-31T14:00:05.824306+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:05.824378+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:05.824391+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:05.824582+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:05.824793+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:05.824862+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:05.824867+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:05.825346+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:05.825677+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:05.825806+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:05.826078+00:00", "trade", 11.505, 75.0]
["2026-08-31T14:00:05.826209+00:00", "trade", 11.505, 50.0]
["2026-08-31T14:00:05.826838+00:00", "trade", 11.505, 33.0]
["2026-08-31T14:00:05.829380+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:00:05.829385+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:00:05.829388+00:00", "trade", 11.505, 299.0]
["2026-08-31T14:00:05.829530+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:00:05.829541+00:00", "trade", 11.505, 17.0]
["2026-08-31T14:00:05.829547+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:00:05.829561+00:00", "trade", 11.51, 362.0]
["2026-08-31T14:00:05.829635+00:00", "trade", 11.51, 216.0]
["2026-08-31T14:00:05.829780+00:00", "trade", 11.505, 50.0]
["2026-08-31T14:00:05.829782+00:00", "trade", 11.51, 50.0]
["2026-08-31T14:00:05.829782+00:00", "trade", 11.51, 50.0]
["2026-08-31T14:00:05.830157+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:05.830164+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:05.832954+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:05.833228+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:05.882548+00:00", "trade", 11.505, 33.0]
["2026-08-31T14:00:05.882692+00:00", "trade", 11.505, 33.0]
["2026-08-31T14:00:05.893189+00:00", "trade", 11.505, 33.0]
["2026-08-31T14:00:05.924055+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:05.924069+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:05.924541+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:05.924648+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:05.925124+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:05.983131+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:06.020620+00:00", "trade", 11.505, 12.0]
["2026-08-31T14:00:06.020883+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:06.021346+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:06.074125+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:06.074580+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:06.100264+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:06.182166+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:06.183340+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:06.241413+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:06.354317+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:06.391408+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:06.392354+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:06.479287+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:06.480772+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:06.489065+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:06.541595+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:00:06.541729+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:00:06.542090+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:06.542339+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:06.542659+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:06.542683+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:06.568165+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:06.576879+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:06.810293+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:06.810777+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:06.862251+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:06.862740+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:06.883741+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:06.886468+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:07.069009+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:07.078221+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:07.078769+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:07.096229+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:07.232315+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:07.478635+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:07.520365+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:07.520522+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:07.645276+00:00", "trade", 11.5, 38.0]
["2026-08-31T14:00:07.645277+00:00", "trade", 11.5, 75.0]
["2026-08-31T14:00:07.645279+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:00:07.645280+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:00:07.645304+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:07.645306+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:07.645319+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:07.645328+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:00:07.645329+00:00", "trade", 11.5, 35.0]
["2026-08-31T14:00:07.645334+00:00", "quote", 11.5, 11.5]
["2026-08-31T14:00:07.645370+00:00", "quote", 11.5, 11.5]
["2026-08-31T14:00:07.645380+00:00", "trade", 11.5, 11.0]
["2026-08-31T14:00:07.645381+00:00", "trade", 11.5, 47.0]
["2026-08-31T14:00:07.645386+00:00", "quote", 11.5, 11.5]
["2026-08-31T14:00:07.645389+00:00", "trade", 11.5, 25.0]
["2026-08-31T14:00:07.645449+00:00", "trade", 11.5, 50.0]
["2026-08-31T14:00:07.645449+00:00", "trade", 11.5, 28.0]
["2026-08-31T14:00:07.645449+00:00", "trade", 11.5, 50.0]
["2026-08-31T14:00:07.645496+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:07.645536+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:07.645606+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:07.645622+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:07.645693+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:07.645811+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:07.645890+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:07.645929+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:07.645947+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:07.645956+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:07.645967+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:07.678784+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:07.946957+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:07.947652+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:08.346137+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:08.351080+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:08.351111+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:08.351140+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:08.354208+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:08.395248+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:08.544075+00:00", "trade", 11.495, 99.0]
["2026-08-31T14:00:08.666694+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:09.292305+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:09.292995+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:09.293445+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:09.337077+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:09.338046+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:09.375119+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:09.406289+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:09.412251+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:09.417936+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:09.418047+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:09.418325+00:00", "trade", 11.495, 10.0]
["2026-08-31T14:00:09.418565+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:09.418784+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:09.418815+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:09.418899+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:09.418925+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:09.419044+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:09.420802+00:00", "trade", 11.495, 23.0]
["2026-08-31T14:00:09.580645+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:09.653087+00:00", "trade", 11.495, 2.0]
["2026-08-31T14:00:09.677064+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:10.047284+00:00", "trade", 11.49, 100.0]
["2026-08-31T14:00:10.047496+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:10.047597+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:10.047617+00:00", "trade", 11.49, 100.0]
["2026-08-31T14:00:10.047632+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:10.047644+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:10.047982+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:10.048286+00:00", "trade", 11.485, 72.0]
["2026-08-31T14:00:10.049807+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:10.050021+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:10.070001+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:10.070914+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:10.077118+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:10.095671+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:10.319336+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:10.335167+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:10.378779+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:10.378837+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:10.378870+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:10.379272+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:10.379729+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:10.503643+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:10.626732+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:10.627276+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:10.627387+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:10.627724+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:10.627730+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:10.627751+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:10.629668+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:10.684980+00:00", "trade", 11.485, 100.0]
["2026-08-31T14:00:10.685642+00:00", "trade", 11.485, 100.0]
["2026-08-31T14:00:10.685704+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:10.685942+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:10.699368+00:00", "trade", 11.485, 100.0]
["2026-08-31T14:00:10.699804+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:10.870419+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:10.870565+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:10.879043+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:10.891339+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:11.011873+00:00", "trade", 11.48, 38.0]
["2026-08-31T14:00:11.011873+00:00", "trade", 11.48, 75.0]
["2026-08-31T14:00:11.011874+00:00", "trade", 11.48, 300.0]
["2026-08-31T14:00:11.011900+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:11.011908+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:11.011915+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:11.011933+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:00:11.011935+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:00:11.011935+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:00:11.011937+00:00", "trade", 11.48, 50.0]
["2026-08-31T14:00:11.011942+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:11.011949+00:00", "quote", 11.48, 11.48]
["2026-08-31T14:00:11.011975+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:00:11.011976+00:00", "quote", 11.48, 11.48]
["2026-08-31T14:00:11.011982+00:00", "trade", 11.48, 25.0]
["2026-08-31T14:00:11.011982+00:00", "trade", 11.48, 30.0]
["2026-08-31T14:00:11.011989+00:00", "trade", 11.48, 300.0]
["2026-08-31T14:00:11.011990+00:00", "trade", 11.48, 200.0]
["2026-08-31T14:00:11.012071+00:00", "trade", 11.48, 50.0]
["2026-08-31T14:00:11.012072+00:00", "trade", 11.48, 28.0]
["2026-08-31T14:00:11.012072+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:00:11.012074+00:00", "trade", 11.48, 80.0]
["2026-08-31T14:00:11.012077+00:00", "quote", 11.48, 11.48]
["2026-08-31T14:00:11.012078+00:00", "trade", 11.48, 4.0]
["2026-08-31T14:00:11.012078+00:00", "quote", 11.48, 11.48]
["2026-08-31T14:00:11.012080+00:00", "trade", 11.48, 4.0]
["2026-08-31T14:00:11.012082+00:00", "trade", 11.48, 30.0]
["2026-08-31T14:00:11.012082+00:00", "trade", 11.48, 50.0]
["2026-08-31T14:00:11.012085+00:00", "trade", 11.48, 200.0]
["2026-08-31T14:00:11.012097+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:00:11.012104+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.012171+00:00", "trade", 11.475, 50.0]
["2026-08-31T14:00:11.012362+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.012438+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.012513+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.012520+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.012558+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.012578+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.012585+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.012646+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.012658+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.012740+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.013175+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.035426+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.042288+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.042337+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.042799+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.063217+00:00", "trade", 11.475, 98.0]
["2026-08-31T14:00:11.144809+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.145342+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.163548+00:00", "trade", 11.475, 14.0]
["2026-08-31T14:00:11.163626+00:00", "trade", 11.475, 14.0]
["2026-08-31T14:00:11.163795+00:00", "trade", 11.475, 13.0]
["2026-08-31T14:00:11.163944+00:00", "trade", 11.475, 14.0]
["2026-08-31T14:00:11.164390+00:00", "trade", 11.475, 13.0]
["2026-08-31T14:00:11.164637+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.165135+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.165155+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.165310+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.165586+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.165607+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.165804+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.166022+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.166078+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.166733+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.167183+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.197240+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.197271+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.198158+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.199734+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.257700+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.290570+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.325325+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.371262+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.510995+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.511440+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.548511+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.614573+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.615050+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.627129+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.627597+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.734332+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.734793+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.757206+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.761382+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.781006+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:11.781471+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:12.576338+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:12.577137+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:12.583252+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:12.583821+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:12.589355+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:12.605019+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:12.661032+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:12.661324+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:12.773427+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:12.775588+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:12.776288+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:12.776342+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:12.833103+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:12.858090+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:12.873263+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:12.990885+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:12.991099+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:12.991966+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:13.018427+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:13.019286+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:13.019375+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:13.039946+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:13.039952+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:13.207262+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:13.214157+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:13.290633+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:13.626656+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:13.643342+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:14.078754+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:14.078833+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:14.078997+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:14.079142+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:14.079154+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:14.079720+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:14.080169+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:14.118057+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:14.284067+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:14.329316+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:14.384273+00:00", "trade", 11.4737, 2.0]
["2026-08-31T14:00:14.490994+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:00:14.492137+00:00", "trade", 11.4788, 1.0]
["2026-08-31T14:00:14.558826+00:00", "quote", 11.48, 11.48]
["2026-08-31T14:00:14.558835+00:00", "quote", 11.48, 11.48]
["2026-08-31T14:00:14.558864+00:00", "quote", 11.48, 11.48]
["2026-08-31T14:00:14.558871+00:00", "quote", 11.48, 11.48]
["2026-08-31T14:00:14.558886+00:00", "quote", 11.48, 11.48]
["2026-08-31T14:00:14.558899+00:00", "trade", 11.48, 47.0]
["2026-08-31T14:00:14.558900+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:00:14.558901+00:00", "quote", 11.48, 11.48]
["2026-08-31T14:00:14.558902+00:00", "quote", 11.48, 11.48]
["2026-08-31T14:00:14.558908+00:00", "quote", 11.48, 11.48]
["2026-08-31T14:00:14.558915+00:00", "trade", 11.48, 126.0]
["2026-08-31T14:00:14.558915+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:14.558968+00:00", "trade", 11.48, 16.0]
["2026-08-31T14:00:14.558998+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:00:14.559053+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:14.559057+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:14.559100+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:14.559407+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:14.559656+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:14.560417+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:14.562970+00:00", "trade", 11.475, 5.0]
["2026-08-31T14:00:14.562990+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:14.563304+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:14.563489+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:14.565282+00:00", "trade", 11.485, 100.0]
["2026-08-31T14:00:14.565353+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:14.597331+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:14.597790+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:14.863159+00:00", "trade", 11.485, 1.0]
["2026-08-31T14:00:14.949735+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:14.949896+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:14.950076+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:14.950084+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:14.950133+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:14.950601+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:14.950763+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:14.951273+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:14.963882+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:14.999917+00:00", "trade", 11.4888, 1.0]
["2026-08-31T14:00:15.021007+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:15.021085+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:15.021472+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:15.021904+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:15.023214+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:15.061577+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:15.136388+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:15.300883+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:15.506534+00:00", "trade", 11.4888, 1.0]
["2026-08-31T14:00:15.506542+00:00", "trade", 11.4888, 1.0]
["2026-08-31T14:00:15.506606+00:00", "trade", 11.4888, 1.0]
["2026-08-31T14:00:15.582804+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:15.582812+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:15.582837+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:15.582912+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:15.582980+00:00", "trade", 11.49, 100.0]
["2026-08-31T14:00:15.582981+00:00", "trade", 11.49, 50.0]
["2026-08-31T14:00:15.582981+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:15.582982+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:15.583031+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:15.583039+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:15.583065+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:15.583080+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:15.583087+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:15.583102+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:15.583130+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:15.583375+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:15.583413+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:15.583425+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:15.583437+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:15.583451+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:15.583464+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:15.583471+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:15.583524+00:00", "trade", 11.49, 9.0]
["2026-08-31T14:00:15.583580+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:15.584264+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:15.584319+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:15.602659+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:15.613002+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:15.692816+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:15.742444+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:15.755858+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:15.863524+00:00", "trade", 11.4977, 1.0]
["2026-08-31T14:00:15.884430+00:00", "trade", 11.495, 21.0]
["2026-08-31T14:00:15.890766+00:00", "trade", 11.495, 21.0]
["2026-08-31T14:00:15.939583+00:00", "trade", 11.495, 100.0]
["2026-08-31T14:00:15.997096+00:00", "trade", 11.495, 21.0]
["2026-08-31T14:00:16.014378+00:00", "trade", 11.4988, 1.0]
["2026-08-31T14:00:16.014412+00:00", "trade", 11.4988, 1.0]
["2026-08-31T14:00:16.015165+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.018049+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.027623+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.027732+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.027812+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.059025+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.059084+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.059545+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.126574+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.126882+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.126894+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.127398+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.127518+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.136569+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.155957+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.156330+00:00", "quote", 11.48, 11.5]
["2026-08-31T14:00:16.156384+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:16.156392+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:16.156770+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:16.156831+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:16.157282+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:16.169760+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:16.175901+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:16.243315+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:16.243398+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:16.243774+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:16.244088+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:16.244232+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:16.286393+00:00", "trade", 11.4828, 2.0]
["2026-08-31T14:00:16.287182+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:16.421458+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:16.429362+00:00", "quote", 11.48, 11.5]
["2026-08-31T14:00:16.429390+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.429397+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.429422+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.429633+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.429819+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.429976+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.429983+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.429990+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.429998+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.430019+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.430034+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.430042+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.430048+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.430062+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.430071+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.430141+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.430324+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.430331+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.466632+00:00", "trade", 11.495, 16.0]
["2026-08-31T14:00:16.467696+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.472339+00:00", "trade", 11.495, 16.0]
["2026-08-31T14:00:16.478644+00:00", "trade", 11.495, 16.0]
["2026-08-31T14:00:16.503659+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.513232+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.540811+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.541391+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.541857+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.634315+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.634326+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.634614+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.634627+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.634744+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.634751+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.634793+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.634989+00:00", "quote", 11.48, 11.5]
["2026-08-31T14:00:16.635249+00:00", "quote", 11.48, 11.5]
["2026-08-31T14:00:16.635353+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:16.635675+00:00", "quote", 11.48, 11.5]
["2026-08-31T14:00:16.635889+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.636160+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.636394+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.655840+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.735986+00:00", "quote", 11.48, 11.5]
["2026-08-31T14:00:16.736060+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:16.736441+00:00", "quote", 11.48, 11.5]
["2026-08-31T14:00:16.736626+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.736703+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.736915+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.737108+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.801739+00:00", "quote", 11.48, 11.5]
["2026-08-31T14:00:16.801796+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:16.802186+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:16.802194+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:00:16.802287+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:16.802313+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:16.802610+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:16.802638+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:16.802686+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:16.803047+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:16.853741+00:00", "quote", 11.48, 11.5]
["2026-08-31T14:00:16.853749+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.853809+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.853883+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.854105+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.854299+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.854314+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.854471+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.854498+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.940583+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:16.940900+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:17.016684+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:17.271684+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:17.527509+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:17.527538+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:17.527637+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:17.754722+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:17.755176+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:17.755279+00:00", "quote", 11.48, 11.5]
["2026-08-31T14:00:17.755396+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:17.756007+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:17.799603+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:17.800223+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:17.800581+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:17.800642+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:17.821384+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:17.880264+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:18.003467+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:18.013508+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:18.019318+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:18.032899+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:18.032950+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:18.033295+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:18.033625+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:18.062273+00:00", "trade", 11.4988, 1.0]
["2026-08-31T14:00:18.337662+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:18.337737+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:18.341304+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:18.347989+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:18.474654+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:18.659627+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:18.659905+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:18.660202+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:18.660345+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:18.660411+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:18.660427+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:18.661386+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:18.662200+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:18.667116+00:00", "trade", 11.485, 12.0]
["2026-08-31T14:00:18.676551+00:00", "trade", 11.485, 12.0]
["2026-08-31T14:00:18.694784+00:00", "trade", 11.485, 12.0]
["2026-08-31T14:00:18.705813+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:18.706281+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:18.706433+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:18.706477+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:18.706496+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:18.845862+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:18.845874+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:18.865132+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:18.865473+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:18.865932+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:19.206730+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:19.239892+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:19.276886+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:19.373048+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:19.430078+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:00:19.585636+00:00", "trade", 11.4888, 1.0]
["2026-08-31T14:00:20.092825+00:00", "trade", 11.4888, 1.0]
["2026-08-31T14:00:20.398889+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:20.400337+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:20.400353+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:20.400371+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:20.428137+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:20.428638+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:20.430106+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:20.431058+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:20.455964+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:20.465310+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:20.722174+00:00", "trade", 11.485, 1.0]
["2026-08-31T14:00:20.722216+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:20.722948+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:20.725271+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:20.725760+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:20.750628+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:20.751089+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:20.846966+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:20.863257+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:20.863757+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:20.977468+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:20.977495+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:20.977557+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:20.977561+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:20.977835+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:20.977856+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:20.977925+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:00:21.023694+00:00", "quote", 11.48, 11.5]
["2026-08-31T14:00:21.023695+00:00", "trade", 11.49, 100.0]
["2026-08-31T14:00:21.023710+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.023718+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.023724+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.023731+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.023744+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.023758+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.023765+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.023786+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.023804+00:00", "trade", 11.49, 50.0]
["2026-08-31T14:00:21.023807+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.023872+00:00", "trade", 11.49, 50.0]
["2026-08-31T14:00:21.024236+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.024276+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.024319+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.024343+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.024887+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.027799+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.028721+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.037012+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.037116+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.037301+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.037632+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.039653+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.039765+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.059921+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.124362+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.124493+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.124529+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.124551+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.124760+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.124915+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.125704+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.406099+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.433360+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.433391+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:21.969263+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:22.019510+00:00", "trade", 11.5, 9.0]
["2026-08-31T14:00:22.020291+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:22.130380+00:00", "trade", 11.4988, 1.0]
["2026-08-31T14:00:22.304485+00:00", "quote", 11.49, 11.51]
["2026-08-31T14:00:22.304522+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.304530+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.304560+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.304567+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.304987+00:00", "trade", 11.5, 16.0]
["2026-08-31T14:00:22.305083+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.305266+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.305269+00:00", "trade", 11.5, 25.0]
["2026-08-31T14:00:22.305270+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.305316+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.305324+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.305333+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.305358+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.305373+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.305388+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.305402+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.305409+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.305438+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.305672+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.305707+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.306036+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.312194+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.315680+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.335430+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.645257+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.645661+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.645754+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.645817+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.645886+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.645924+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.645977+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.646237+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.646244+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.646267+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.646362+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.669630+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.669640+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.724617+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.725026+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.725066+00:00", "quote", 11.49, 11.51]
["2026-08-31T14:00:22.725079+00:00", "quote", 11.49, 11.51]
["2026-08-31T14:00:22.725320+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:22.725359+00:00", "quote", 11.5, 11.5]
["2026-08-31T14:00:22.725520+00:00", "quote", 11.5, 11.5]
["2026-08-31T14:00:22.725761+00:00", "quote", 11.5, 11.5]
["2026-08-31T14:00:22.734899+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:22.735285+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:22.735307+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:22.735463+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:22.735643+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:22.735726+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:22.736111+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:22.736210+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:22.744098+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:22.769722+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:22.774800+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:22.821014+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:22.822532+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:22.826702+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:22.849772+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:22.865646+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:22.910625+00:00", "trade", 11.4936, 2.0]
["2026-08-31T14:00:22.926537+00:00", "trade", 11.4936, 1.0]
["2026-08-31T14:00:22.929736+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:22.979831+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:23.104168+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:23.104502+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:23.104540+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:23.104560+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:23.104657+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:23.104842+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:23.115331+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:23.129705+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:23.138677+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:23.183685+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:23.183766+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:23.322242+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:23.322789+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:23.379166+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:23.379626+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:23.398535+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:23.398618+00:00", "trade", 11.5, 32.0]
["2026-08-31T14:00:23.398642+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:00:23.398867+00:00", "quote", 11.5, 11.5]
["2026-08-31T14:00:23.398881+00:00", "quote", 11.5, 11.5]
["2026-08-31T14:00:23.398890+00:00", "quote", 11.5, 11.5]
["2026-08-31T14:00:23.398897+00:00", "quote", 11.5, 11.5]
["2026-08-31T14:00:23.398900+00:00", "quote", 11.5, 11.5]
["2026-08-31T14:00:23.398907+00:00", "quote", 11.5, 11.5]
["2026-08-31T14:00:23.399032+00:00", "trade", 11.5, 32.0]
["2026-08-31T14:00:23.399033+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:23.399043+00:00", "trade", 11.5, 18.0]
["2026-08-31T14:00:23.399044+00:00", "trade", 11.5, 50.0]
["2026-08-31T14:00:23.399124+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:23.399147+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:23.399229+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:23.399489+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:23.399516+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:23.399635+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:23.399664+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:23.399914+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:23.399949+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:23.400413+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:23.418599+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:23.418903+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:23.427652+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:23.427701+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:23.428906+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:23.429555+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:23.430199+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:23.436881+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:23.437230+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:23.437420+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:23.437827+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:23.438210+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:23.440337+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:23.440354+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:23.451076+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:23.458785+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:23.459222+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:24.550483+00:00", "trade", 11.505, 10.0]
["2026-08-31T14:00:24.595361+00:00", "trade", 11.505, 10.0]
["2026-08-31T14:00:24.829219+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:24.876883+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:25.183010+00:00", "trade", 11.5088, 1.0]
["2026-08-31T14:00:25.785673+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:25.785856+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:25.786080+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:25.786233+00:00", "trade", 11.51, 50.0]
["2026-08-31T14:00:25.805822+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:25.848435+00:00", "trade", 11.51, 9.0]
["2026-08-31T14:00:25.890720+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:00:25.890720+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:25.890739+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:25.890746+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:25.890753+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:25.890759+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:25.890766+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:25.890779+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:25.890801+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:25.890814+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:25.891033+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:25.891045+00:00", "trade", 11.51, 9.0]
["2026-08-31T14:00:25.891059+00:00", "trade", 11.51, 51.0]
["2026-08-31T14:00:25.891064+00:00", "trade", 11.51, 5.0]
["2026-08-31T14:00:25.891296+00:00", "trade", 11.52, 89.0]
["2026-08-31T14:00:25.891297+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:25.891326+00:00", "trade", 11.51, 11.0]
["2026-08-31T14:00:25.891547+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:25.892524+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:25.895017+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:25.896989+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:25.897201+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:25.897276+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:25.897304+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:25.897405+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:25.897471+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:25.897726+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:25.914147+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:25.929638+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:26.527730+00:00", "trade", 11.5199, 1.0]
["2026-08-31T14:00:26.714173+00:00", "trade", 11.5188, 1.0]
["2026-08-31T14:00:26.740731+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:26.773503+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:27.005121+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:27.106246+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:27.221678+00:00", "trade", 11.5188, 1.0]
["2026-08-31T14:00:27.440032+00:00", "trade", 11.515, 695.0]
["2026-08-31T14:00:27.440095+00:00", "trade", 11.515, 100.0]
["2026-08-31T14:00:27.440157+00:00", "trade", 11.515, 1500.0]
["2026-08-31T14:00:27.456624+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:27.456634+00:00", "trade", 11.515, 600.0]
["2026-08-31T14:00:27.457330+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:27.532655+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:27.532797+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:27.532854+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:27.532884+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:27.532896+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:27.533055+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:27.533286+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:27.533323+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:27.533370+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:27.533576+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:27.533600+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:27.533636+00:00", "trade", 11.51, 25.0]
["2026-08-31T14:00:27.533831+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:27.535652+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:27.535689+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:27.536015+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:27.536033+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:27.536165+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:27.536388+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:27.536503+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:27.536510+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:27.544814+00:00", "trade", 11.5017, 2105.0]
["2026-08-31T14:00:27.545601+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:27.563439+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:27.828656+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:28.090684+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:28.090690+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:28.090705+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:00:28.090705+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:28.091036+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:28.091139+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:28.091245+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:28.091269+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:28.091281+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:28.091310+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:28.102769+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:28.113586+00:00", "trade", 11.51, 11.0]
["2026-08-31T14:00:28.113588+00:00", "trade", 11.51, 287.0]
["2026-08-31T14:00:28.113592+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:28.113638+00:00", "quote", 11.51, 11.51]
["2026-08-31T14:00:28.113651+00:00", "quote", 11.51, 11.51]
["2026-08-31T14:00:28.113659+00:00", "quote", 11.51, 11.51]
["2026-08-31T14:00:28.113666+00:00", "quote", 11.51, 11.51]
["2026-08-31T14:00:28.113674+00:00", "quote", 11.51, 11.51]
["2026-08-31T14:00:28.113689+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:00:28.113689+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:28.113692+00:00", "trade", 11.51, 5.0]
["2026-08-31T14:00:28.113694+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:28.113709+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:28.114125+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:28.114201+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:28.114243+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:28.114252+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:28.114312+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:28.114370+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:28.114390+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:28.114455+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:28.114688+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:28.114700+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:28.114833+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:28.124767+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:28.130973+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:28.131254+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:28.131272+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:28.147468+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:28.237192+00:00", "trade", 11.5088, 1.0]
["2026-08-31T14:00:28.309287+00:00", "trade", 11.52, 1.0]
["2026-08-31T14:00:28.683154+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:28.744643+00:00", "trade", 11.5188, 1.0]
["2026-08-31T14:00:28.744710+00:00", "trade", 11.5188, 1.0]
["2026-08-31T14:00:28.785187+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:29.249735+00:00", "trade", 11.515, 10.0]
["2026-08-31T14:00:29.600298+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:29.600372+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:29.704613+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:29.776967+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:29.880839+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:29.950657+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:29.957731+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:30.072468+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:30.197018+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:30.291179+00:00", "trade", 11.515, 100.0]
["2026-08-31T14:00:30.291524+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:30.296240+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:30.296371+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:30.296372+00:00", "trade", 11.515, 8.0]
["2026-08-31T14:00:30.296708+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:30.296872+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:30.297011+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:30.297025+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:30.297491+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:30.297507+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:30.298376+00:00", "trade", 11.515, 8.0]
["2026-08-31T14:00:30.299151+00:00", "trade", 11.515, 8.0]
["2026-08-31T14:00:30.304289+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:30.331834+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:30.332318+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:30.378878+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:30.379593+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:30.380039+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:30.412067+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:30.528044+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:30.532591+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:30.542862+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:30.542912+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:30.543403+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:30.543631+00:00", "trade", 11.515, 8.0]
["2026-08-31T14:00:30.646579+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:30.753230+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:30.815362+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:31.017234+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:31.075505+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:31.076469+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:31.081676+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:31.299152+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:31.299312+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:31.299537+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:31.299739+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:31.329235+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:31.457636+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:31.458028+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:31.458244+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:31.458509+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:31.458526+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:31.458536+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:31.462021+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:31.462030+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:31.532812+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:31.532831+00:00", "trade", 11.51, 26.0]
["2026-08-31T14:00:31.533217+00:00", "trade", 11.51, 26.0]
["2026-08-31T14:00:31.533479+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:31.533540+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:31.533551+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:31.540572+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:31.569653+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:00:31.569653+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:31.569655+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:00:31.569660+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:31.569776+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:31.569789+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:31.569847+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:31.570023+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:31.570214+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:31.570254+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:31.570271+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:31.570382+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:31.602123+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:31.606637+00:00", "trade", 11.505, 1.0]
["2026-08-31T14:00:31.646935+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:31.649671+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:31.694666+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:31.695225+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:31.695518+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:31.789493+00:00", "trade", 11.5188, 1.0]
["2026-08-31T14:00:32.027924+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:32.028684+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:32.028711+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:32.029511+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:32.032499+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:32.039474+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:32.039555+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:32.049454+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:32.049904+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:32.224286+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:32.224682+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:32.224973+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:32.232646+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:32.233117+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:32.662643+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:32.662831+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:32.662911+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:32.663134+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:32.663164+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:32.663265+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:32.663353+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:32.667771+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:32.805301+00:00", "trade", 11.5088, 1.0]
["2026-08-31T14:00:32.969254+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:32.969602+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:32.969691+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:32.969885+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:32.970052+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:32.970089+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:32.970299+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:33.003891+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:33.028690+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:33.228182+00:00", "trade", 11.505, 50.0]
["2026-08-31T14:00:33.289335+00:00", "trade", 11.5014, 17.0]
["2026-08-31T14:00:33.312024+00:00", "trade", 11.5088, 1.0]
["2026-08-31T14:00:33.551157+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:33.551351+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:33.568131+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:33.607556+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:33.607997+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:33.664120+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:33.664574+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:33.827769+00:00", "trade", 11.5088, 1.0]
["2026-08-31T14:00:33.887215+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:33.887222+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:33.887928+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.012836+00:00", "trade", 11.51, 150.0]
["2026-08-31T14:00:34.013570+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.076507+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.122202+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.123007+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.186470+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.238253+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.238679+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.342334+00:00", "trade", 11.5099, 1500.0]
["2026-08-31T14:00:34.368787+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.369067+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.369572+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.369605+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.572721+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.573018+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.576730+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.577755+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.595067+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.612050+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.615539+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.715677+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.718223+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.718898+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.770814+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.774045+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.808517+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.808870+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.808882+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.809208+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.810239+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.810403+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.815077+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.815586+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.816069+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.843737+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.925473+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.931909+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.982680+00:00", "trade", 11.505, 4000.0]
["2026-08-31T14:00:34.982729+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.983587+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.983603+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:34.983822+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:35.062988+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:35.063000+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:35.063460+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:35.069425+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:35.073553+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:35.122490+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:35.257804+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:35.390098+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:35.762293+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:00:35.763260+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:35.763383+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:35.900286+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:35.900296+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:35.900570+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:35.900776+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:35.900798+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:35.911221+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:35.932260+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:35.963595+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:36.049944+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:36.049988+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:36.050025+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:36.050409+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:36.050515+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:36.062015+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:36.069497+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:36.069642+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:36.129747+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:36.571109+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:36.571430+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:36.572663+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:36.673763+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:36.887020+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:36.954557+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:37.006804+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:37.007424+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:37.007527+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:37.007566+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:37.007993+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:37.008059+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:37.015552+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:37.019427+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:37.085297+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:37.085876+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:37.410032+00:00", "trade", 11.5088, 1.0]
["2026-08-31T14:00:37.410844+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:37.410851+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:37.418026+00:00", "trade", 11.51, 5.0]
["2026-08-31T14:00:37.628595+00:00", "trade", 11.504, 588.0]
["2026-08-31T14:00:38.110973+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:38.149207+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:38.149509+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.149754+00:00", "trade", 11.51, 7.0]
["2026-08-31T14:00:38.149790+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.149811+00:00", "trade", 11.51, 11.0]
["2026-08-31T14:00:38.149834+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.149863+00:00", "trade", 11.51, 157.0]
["2026-08-31T14:00:38.149971+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.150210+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.150304+00:00", "trade", 11.51, 175.0]
["2026-08-31T14:00:38.150357+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.151191+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.152804+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.176333+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.176457+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:38.176512+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:38.176729+00:00", "trade", 11.505, 326.0]
["2026-08-31T14:00:38.176896+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:38.176963+00:00", "trade", 11.51, 14.0]
["2026-08-31T14:00:38.176964+00:00", "trade", 11.51, 75.0]
["2026-08-31T14:00:38.176980+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:38.176983+00:00", "quote", 11.51, 11.51]
["2026-08-31T14:00:38.176990+00:00", "quote", 11.51, 11.51]
["2026-08-31T14:00:38.177012+00:00", "quote", 11.51, 11.51]
["2026-08-31T14:00:38.177018+00:00", "quote", 11.51, 11.51]
["2026-08-31T14:00:38.177025+00:00", "quote", 11.51, 11.51]
["2026-08-31T14:00:38.177295+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.177404+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.177431+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.177497+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.177633+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.177833+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.178581+00:00", "trade", 11.515, 6.0]
["2026-08-31T14:00:38.179890+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.180335+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.206658+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.214104+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.292487+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.293260+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.293723+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.327899+00:00", "trade", 11.515, 6.0]
["2026-08-31T14:00:38.350336+00:00", "trade", 11.515, 6.0]
["2026-08-31T14:00:38.720088+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.720533+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.726686+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.726737+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.727015+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.730476+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.784170+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.784225+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.784447+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:38.784684+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:38.785039+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:38.796444+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:38.822364+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:38.931447+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.932670+00:00", "trade", 11.515, 6.0]
["2026-08-31T14:00:38.932811+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.933360+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.933859+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.950285+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:38.955651+00:00", "trade", 11.5188, 1.0]
["2026-08-31T14:00:39.217302+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:39.217402+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:39.217818+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:39.217997+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:39.218210+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:39.218473+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:39.218550+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:39.218650+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:39.218676+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:39.218982+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:39.219146+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:39.219451+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:39.219599+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:39.219957+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:39.220066+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:39.220160+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:39.220425+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:39.220520+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:39.220913+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:39.220984+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:39.221377+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:39.221439+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:39.221870+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:39.221905+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:39.222335+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:39.222361+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:39.222828+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:39.222847+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:39.223300+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:39.223318+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:39.223827+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:39.223846+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:39.224295+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:39.224314+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:39.224785+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:39.224803+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:39.225236+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:39.225250+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:39.225268+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:39.225280+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:39.225664+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:39.225682+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:39.225726+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:39.225744+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:39.226129+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:39.226145+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:39.226207+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:39.226224+00:00", "quote", 11.5, 11.52]
["2026-08-31T14:00:39.239686+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:39.244663+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:39.260534+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:39.878731+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:39.898109+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:39.986486+00:00", "trade", 11.5188, 1.0]
["2026-08-31T14:00:40.101005+00:00", "trade", 11.515, 11.0]
["2026-08-31T14:00:40.105202+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:40.105231+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:40.105530+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:40.105541+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:40.149979+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:40.150441+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:40.483183+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:40.483215+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:40.483754+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:40.510877+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:40.511358+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:40.511527+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:40.583826+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:40.636294+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:40.636305+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:40.669410+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:40.757998+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:40.873938+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:40.874646+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:40.874687+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:40.914526+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:40.931914+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:41.010012+00:00", "trade", 11.5188, 1.0]
["2026-08-31T14:00:41.019381+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:41.019417+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:41.019821+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:41.094375+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:41.094424+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:41.113472+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:41.128607+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:41.129068+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:41.549841+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:41.550241+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:41.550282+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:41.550366+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:41.550374+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:41.550797+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:41.551606+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:41.608465+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:42.153632+00:00", "trade", 11.4777, 2.0]
["2026-08-31T14:00:42.247207+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:42.395248+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:43.023557+00:00", "trade", 11.5102, 173.0]
["2026-08-31T14:00:43.294206+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:43.493370+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:43.493718+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:43.494147+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:43.499969+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:43.504667+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:44.109253+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:44.144661+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:44.312022+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:44.319164+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:44.527548+00:00", "trade", 11.515, 100.0]
["2026-08-31T14:00:44.571128+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:44.571161+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:44.571430+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:44.571584+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:44.571670+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:44.571877+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:44.572142+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:44.654695+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:44.680336+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:44.681533+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:44.940390+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:45.039220+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:45.048424+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:45.051010+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:45.051052+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:45.055657+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:45.055668+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:45.068462+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:46.761335+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:46.761336+00:00", "trade", 11.51, 1200.0]
["2026-08-31T14:00:46.761382+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:00:46.761397+00:00", "quote", 11.51, 11.51]
["2026-08-31T14:00:46.761423+00:00", "quote", 11.51, 11.51]
["2026-08-31T14:00:46.761446+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:00:46.761446+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:46.761450+00:00", "trade", 11.51, 18.0]
["2026-08-31T14:00:46.761500+00:00", "trade", 11.51, 60.0]
["2026-08-31T14:00:46.761766+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:46.761982+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:46.762035+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:46.762176+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:46.763842+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:46.797468+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:46.797521+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:46.836972+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:46.837082+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:46.837568+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:46.842507+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:46.876675+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:47.071490+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:47.081009+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:47.116970+00:00", "trade", 11.5091, 3.0]
["2026-08-31T14:00:47.117683+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:47.118159+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:47.250506+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:47.250519+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:47.294018+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:47.320830+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:47.504827+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:47.504834+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:47.578046+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:47.578072+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:47.578328+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:47.578518+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:47.616961+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:47.617769+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:47.634073+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:47.634103+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:47.679153+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:47.900406+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:48.031573+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:48.032313+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:48.075622+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:48.231182+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:48.231338+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:48.232097+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:48.232207+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:48.232556+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:48.268279+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:48.268285+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:48.268331+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:48.269323+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:48.304649+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:48.304929+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:48.717768+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:48.763149+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:49.067944+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:49.185108+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:49.185784+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:49.278453+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:49.278775+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:49.278787+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:49.323564+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:49.333833+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:49.343118+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:49.438403+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:49.439096+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:49.439139+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:49.461303+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:49.517854+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:49.605293+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:49.613483+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:49.754403+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:49.755279+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:49.808941+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:49.808947+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:50.205011+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:50.205771+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:50.206104+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:50.281863+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:50.281872+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:50.281916+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:50.514834+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:50.514853+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:50.516887+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:50.523146+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:50.879819+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:50.879862+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:50.894096+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:50.946998+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:51.006193+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:51.006247+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:51.006763+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:51.006961+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:51.099792+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:51.099801+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:51.139373+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:00:51.340667+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:51.436236+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:51.436755+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:51.437098+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:51.479940+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:51.481458+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:51.531729+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:51.732721+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:51.732730+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:51.736948+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:51.768558+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:51.848917+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:51.849472+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:51.967041+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:51.967941+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:52.119128+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:52.119137+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:52.542080+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:52.542873+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:52.543140+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:52.543165+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:52.604806+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:52.896052+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:52.896387+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:52.896949+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:52.902032+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:53.003638+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:53.032406+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:53.173953+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:53.739424+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:53.935815+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:54.119765+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:54.120403+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:54.120510+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:54.142453+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:54.167105+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:54.339323+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:54.340150+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:54.370600+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:54.480230+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:54.534862+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:54.595448+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:54.595940+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:54.598256+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:54.720802+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:54.807102+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:54.807457+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:54.807495+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:54.930256+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:55.052051+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:55.052800+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:55.108307+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:55.135954+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:55.136538+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:55.193664+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:55.228512+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:55.311483+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:55.311828+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:55.312276+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:55.345291+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:55.522851+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:55.541029+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:55.624688+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:55.724930+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:55.728748+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:00:55.807273+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:56.049447+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:56.050295+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:56.115600+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:56.804125+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:56.953729+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:56.953801+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:57.196380+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:57.196938+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:57.206487+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:57.208040+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:57.208426+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:57.208460+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:57.241807+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:57.242300+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:57.336327+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:57.336588+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:57.337072+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:57.355207+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:57.355215+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:57.355967+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:57.407717+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:57.625342+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:57.645645+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:57.667689+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:57.681970+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:57.814392+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:57.814859+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:57.821538+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:57.839692+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:58.150071+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:58.150101+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:58.224152+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:58.224170+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:58.383552+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:58.429173+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:58.508903+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:58.509855+00:00", "trade", 11.505, 1.0]
["2026-08-31T14:00:58.529129+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:58.875005+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:58.875376+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:58.889293+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:58.982246+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:59.087231+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:59.158201+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:59.158241+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:59.187705+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:59.455695+00:00", "trade", 11.505, 25.0]
["2026-08-31T14:00:59.655691+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:59.656051+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:59.656442+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:59.690218+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:59.797064+00:00", "trade", 11.5091, 1.0]
["2026-08-31T14:00:59.797432+00:00", "trade", 11.5091, 1.0]
["2026-08-31T14:00:59.862352+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:59.864024+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:00:59.875958+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:00.022484+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:00.054951+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:00.055039+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:00.513729+00:00", "trade", 11.505, 300.0]
["2026-08-31T14:01:00.513729+00:00", "trade", 11.505, 300.0]
["2026-08-31T14:01:00.515291+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:00.529231+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:00.529245+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:00.529604+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:00.600029+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:00.713812+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:00.713823+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:00.803621+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:00.901519+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:00.901707+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:00.907538+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:00.971880+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:01.114655+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:01.119935+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:01:01.302424+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:01.302819+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:01.303207+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:01.303257+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:01.308840+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:01:01.308842+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:01:01.309041+00:00", "trade", 11.505, 13.0]
["2026-08-31T14:01:01.309079+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:01:01.309154+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:01:01.309185+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:01:01.309293+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:01.309365+00:00", "trade", 11.505, 300.0]
["2026-08-31T14:01:01.309397+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:01.309456+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:01.309471+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:01.309497+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:01.309591+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:01.309663+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:01.311206+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:01.336524+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:01.380054+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:01.539876+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:01:01.583922+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:01.595270+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:01.595963+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:01.694917+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:01.834420+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:01.834873+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:01.979869+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:01.990656+00:00", "trade", 11.5091, 100.0]
["2026-08-31T14:01:02.015700+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:02.066536+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:02.208036+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:02.323461+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:01:02.323524+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:02.323555+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:02.323947+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:02.323972+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:02.324258+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:02.392921+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:02.393459+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:02.426380+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:02.816866+00:00", "trade", 11.505, 40.0]
["2026-08-31T14:01:02.817279+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:02.817639+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:02.817761+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:02.878256+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:02.878267+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:02.950097+00:00", "trade", 11.473418, 19.0]
["2026-08-31T14:01:02.950121+00:00", "trade", 11.473418, 21.0]
["2026-08-31T14:01:02.950146+00:00", "trade", 11.473418, 100.0]
["2026-08-31T14:01:02.983638+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:03.029036+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:03.035941+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:03.036246+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:03.108354+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:03.111251+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:03.273556+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:03.387684+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:03.489162+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:03.688874+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:03.955914+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:04.099330+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:04.160265+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:04.685241+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:05.099686+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:05.447177+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:05.486842+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:05.487392+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:05.487408+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:05.488108+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:05.529690+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:05.529697+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:05.701697+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:05.730711+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:05.731681+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:05.849259+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:05.964441+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:06.071330+00:00", "trade", 11.503136, 16.0]
["2026-08-31T14:01:06.072123+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:06.072130+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:06.073084+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:06.115144+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:06.194205+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:06.240897+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:06.241544+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:06.247722+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:06.261934+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:06.434316+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:06.434778+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:06.435396+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:06.554103+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:06.808949+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:06.809386+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:06.900324+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:06.979394+00:00", "trade", 11.502, 1.0]
["2026-08-31T14:01:07.060840+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:07.076144+00:00", "trade", 11.505, 500.0]
["2026-08-31T14:01:07.076962+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:07.534921+00:00", "trade", 11.505, 50.0]
["2026-08-31T14:01:07.605783+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:07.665974+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:07.778180+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:07.778244+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:07.899709+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:08.307275+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:08.307310+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:09.002455+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:09.738664+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:09.818774+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:09.818947+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:09.819067+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:09.819086+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:09.825881+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:01:09.826513+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:09.826930+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:09.827045+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:09.827470+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:09.835743+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:01:09.836334+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:09.843983+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:01:09.859885+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:09.865748+00:00", "trade", 11.474, 1.0]
["2026-08-31T14:01:10.033184+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:10.062082+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:10.448520+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:10.448919+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:10.449540+00:00", "trade", 11.505, 13.0]
["2026-08-31T14:01:10.449556+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:10.450153+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:10.486155+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:10.486162+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:10.913757+00:00", "trade", 11.5001, 300.0]
["2026-08-31T14:01:10.954520+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:10.954566+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:10.956216+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:11.059869+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:11.059892+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:11.059931+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:11.060085+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:11.126667+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:11.126688+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:11.367074+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:11.369855+00:00", "trade", 11.5091, 100.0]
["2026-08-31T14:01:11.370624+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:12.022071+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:12.022550+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:12.022562+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:12.074571+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:12.371817+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:12.374709+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:12.413862+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:12.555933+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:13.050112+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:13.096866+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:13.096877+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:13.097221+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:13.097470+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:13.097498+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:13.097520+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:13.097679+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:13.097888+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:13.098417+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:13.136216+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:13.136597+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:13.213945+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:13.213957+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:13.253726+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:13.254215+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:14.241023+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:14.241048+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:14.277724+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:14.309456+00:00", "trade", 11.505, 55.0]
["2026-08-31T14:01:14.387666+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:14.431482+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:14.431492+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:14.502961+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:14.506455+00:00", "trade", 11.508075, 2.0]
["2026-08-31T14:01:14.545224+00:00", "trade", 11.505, 10.0]
["2026-08-31T14:01:14.947563+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:15.904058+00:00", "trade", 11.505, 11.0]
["2026-08-31T14:01:15.941075+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:16.294615+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:16.367580+00:00", "trade", 11.505, 500.0]
["2026-08-31T14:01:16.368361+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:16.608285+00:00", "trade", 11.5091, 1.0]
["2026-08-31T14:01:16.937952+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:17.061844+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:17.210757+00:00", "trade", 11.4664, 100.0]
["2026-08-31T14:01:17.224494+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:17.225071+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:17.256026+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:17.256543+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:17.565756+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:17.594721+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:17.595143+00:00", "trade", 11.505, 10.0]
["2026-08-31T14:01:17.595493+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:17.595509+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:17.595543+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:17.595707+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:17.595775+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:17.595941+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:17.596006+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:17.794132+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:17.825963+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:17.826431+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:17.826461+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:17.826517+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:17.826656+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:18.166658+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:01:18.166658+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:18.166659+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:01:18.166698+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:01:18.166715+00:00", "quote", 11.5, 11.5]
["2026-08-31T14:01:18.166766+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:01:18.166768+00:00", "quote", 11.5, 11.5]
["2026-08-31T14:01:18.166833+00:00", "trade", 11.5, 63.0]
["2026-08-31T14:01:18.166836+00:00", "trade", 11.5, 7.0]
["2026-08-31T14:01:18.166836+00:00", "trade", 11.5, 24.0]
["2026-08-31T14:01:18.166886+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.167083+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.167085+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.167354+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.167390+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.167494+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.167530+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.169255+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.170319+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.198336+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.312027+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.312152+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.312704+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.312718+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.312728+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.357177+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.357626+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.357820+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.434448+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.434460+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.481645+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.481801+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.481858+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.491614+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.533965+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.534158+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.579761+00:00", "trade", 11.4999, 1000.0]
["2026-08-31T14:01:18.580081+00:00", "quote", 11.49, 11.51]
["2026-08-31T14:01:18.653895+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.653949+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.761385+00:00", "trade", 11.4991, 100.0]
["2026-08-31T14:01:18.761846+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.761923+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.762192+00:00", "quote", 11.49, 11.51]
["2026-08-31T14:01:18.762266+00:00", "quote", 11.49, 11.51]
["2026-08-31T14:01:18.762484+00:00", "quote", 11.49, 11.51]
["2026-08-31T14:01:18.762510+00:00", "quote", 11.49, 11.51]
["2026-08-31T14:01:18.762842+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.762971+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.762978+00:00", "trade", 11.495, 10.0]
["2026-08-31T14:01:18.763416+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.763442+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.763647+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.823838+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.824175+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.824422+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.824776+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.880206+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.900107+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.936607+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:18.936759+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:19.031113+00:00", "quote", 11.49, 11.51]
["2026-08-31T14:01:19.031158+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:01:19.031159+00:00", "quote", 11.49, 11.51]
["2026-08-31T14:01:19.031171+00:00", "trade", 11.5, 25.0]
["2026-08-31T14:01:19.031173+00:00", "trade", 11.5, 11.0]
["2026-08-31T14:01:19.031177+00:00", "trade", 11.5, 50.0]
["2026-08-31T14:01:19.031188+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.031208+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.031215+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.031222+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.031235+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.031294+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.031424+00:00", "trade", 11.5, 8.0]
["2026-08-31T14:01:19.031481+00:00", "trade", 11.5, 6.0]
["2026-08-31T14:01:19.031523+00:00", "trade", 11.5, 16.0]
["2026-08-31T14:01:19.031583+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.031621+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.031636+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.031645+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.031652+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.031674+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.031689+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.031697+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.031704+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.031710+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.031724+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.031811+00:00", "trade", 11.505, 3.0]
["2026-08-31T14:01:19.031819+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.031967+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.032010+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.033395+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.033841+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.046018+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.046378+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.046507+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.119663+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.147503+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.198865+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.258179+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.258686+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.285528+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:01:19.285991+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.286479+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.312139+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.468329+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.674557+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.823308+00:00", "trade", 11.505, 3.0]
["2026-08-31T14:01:19.911671+00:00", "trade", 11.505, 1.0]
["2026-08-31T14:01:19.925092+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:01:19.925276+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.926841+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:19.930593+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:01:20.220460+00:00", "trade", 11.5091, 1.0]
["2026-08-31T14:01:20.377377+00:00", "trade", 11.5091, 1.0]
["2026-08-31T14:01:20.739768+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:20.777675+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:21.164490+00:00", "trade", 11.505, 300.0]
["2026-08-31T14:01:21.164914+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:21.165017+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:21.165468+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:21.175251+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:21.750327+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:21.750807+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:21.825899+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:21.867207+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:22.315841+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:22.433295+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:22.590590+00:00", "trade", 11.4743, 1.0]
["2026-08-31T14:01:22.720875+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:22.721780+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:22.733076+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:22.734594+00:00", "trade", 11.505, 2.0]
["2026-08-31T14:01:22.785244+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:22.785717+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:22.785726+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:22.902257+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:23.439482+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:23.447037+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:23.447460+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:23.447726+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:23.483334+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:23.483791+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:23.522817+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:23.539928+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:23.605630+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:23.630939+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:24.093920+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:24.094035+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:01:24.094132+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:24.094174+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:24.094188+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:24.094261+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:24.116093+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:24.285529+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:24.758193+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:01:25.230641+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:25.651745+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:26.126438+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:26.740348+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:26.740995+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:26.741116+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:26.741136+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:26.741315+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:26.742049+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:26.744017+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:26.792014+00:00", "trade", 11.505, 3.0]
["2026-08-31T14:01:26.792884+00:00", "trade", 11.505, 4.0]
["2026-08-31T14:01:26.871384+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:26.917808+00:00", "trade", 11.5091, 1.0]
["2026-08-31T14:01:26.918580+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:27.040033+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:27.040050+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:27.150756+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:27.860209+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:27.909037+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:27.930824+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:27.931097+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:28.476845+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:28.502580+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:28.502815+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:28.503126+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:28.977718+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:29.093976+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:29.121432+00:00", "trade", 11.505, 2.0]
["2026-08-31T14:01:29.122182+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:29.122260+00:00", "trade", 11.505, 5.0]
["2026-08-31T14:01:29.169473+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:29.243662+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:29.341583+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:29.341789+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:29.380963+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:29.381403+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:29.381689+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:29.497602+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:30.859267+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:30.859461+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:30.859468+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:30.859547+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:30.901339+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:30.902326+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:31.307890+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:31.389623+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:33.027649+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:33.027887+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:33.030709+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:33.037681+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:33.046853+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:33.073559+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:33.211711+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:33.212232+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:33.860722+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:33.860731+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:34.518876+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:34.519439+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:34.519450+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:34.529417+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:34.573321+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:34.573561+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:34.964838+00:00", "trade", 11.5091, 1.0]
["2026-08-31T14:01:35.206068+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:35.206198+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:35.206545+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:35.232675+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:35.233118+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:35.286949+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:35.423191+00:00", "trade", 11.4743, 1.0]
["2026-08-31T14:01:35.661224+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:35.661851+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:35.699891+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:35.838669+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:35.923250+00:00", "trade", 11.4743, 1.0]
["2026-08-31T14:01:35.924024+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:36.348215+00:00", "trade", 11.505, 300.0]
["2026-08-31T14:01:36.398996+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:36.402086+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:36.408671+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:36.412643+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:36.412902+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:36.461466+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:36.869582+00:00", "trade", 11.505, 10.0]
["2026-08-31T14:01:36.870350+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:36.897364+00:00", "trade", 11.5091, 1.0]
["2026-08-31T14:01:36.898107+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:36.898503+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:36.898584+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:36.899021+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:36.936008+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:37.038298+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:37.063397+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:37.645397+00:00", "trade", 11.5, 200.0]
["2026-08-31T14:01:37.911361+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:37.911568+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:37.915744+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:01:37.964907+00:00", "quote", 11.5, 11.5]
["2026-08-31T14:01:37.964961+00:00", "trade", 11.5, 60.0]
["2026-08-31T14:01:37.964962+00:00", "quote", 11.5, 11.5]
["2026-08-31T14:01:37.964963+00:00", "trade", 11.5, 400.0]
["2026-08-31T14:01:37.964963+00:00", "trade", 11.5, 40.0]
["2026-08-31T14:01:37.965005+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:37.965007+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:01:37.965039+00:00", "trade", 11.5, 60.0]
["2026-08-31T14:01:37.965114+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:37.965135+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:37.965442+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:37.965497+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:37.965595+00:00", "trade", 11.495, 350.0]
["2026-08-31T14:01:37.965616+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:37.995588+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:38.020654+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:38.021109+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:38.057191+00:00", "trade", 11.495, 13.0]
["2026-08-31T14:01:38.057266+00:00", "trade", 11.495, 10.0]
["2026-08-31T14:01:38.057590+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:38.057643+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:38.057784+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:38.058776+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:38.085951+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:38.136584+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:38.173036+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:38.198093+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:38.216431+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:38.839239+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:38.840007+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:39.057116+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:39.168781+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:39.860113+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:39.903660+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:39.945589+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:40.074881+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:40.080309+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:40.080356+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:40.080695+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:40.345200+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:40.345207+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:40.570753+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:40.907039+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:41.298508+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:41.451641+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:41.505264+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:41.505765+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:41.510900+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:41.511352+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:41.668247+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:41.687413+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:41.981336+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:42.159337+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:42.241601+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:42.242036+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:42.242502+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:42.308907+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:42.357374+00:00", "trade", 11.502067, 9.0]
["2026-08-31T14:01:42.549270+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:42.549888+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:42.571634+00:00", "trade", 11.4991, 5.0]
["2026-08-31T14:01:42.572398+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:42.623948+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:42.624673+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:42.662373+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:42.662389+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:42.696978+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:42.901771+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:43.387912+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:43.389288+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:43.489023+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:43.788154+00:00", "trade", 11.4991, 1.0]
["2026-08-31T14:01:44.011255+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:44.011743+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:44.011783+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:44.161022+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:44.161676+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:44.283917+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:44.284629+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:44.284691+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:44.284740+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:44.519920+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:44.647157+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:44.647178+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:44.664928+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:44.704563+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:45.039730+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:45.039754+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:45.040231+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:45.081623+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:45.973455+00:00", "trade", 11.495, 12.0]
["2026-08-31T14:01:45.973754+00:00", "trade", 11.495, 11.0]
["2026-08-31T14:01:45.974641+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:45.976898+00:00", "trade", 11.495, 38.0]
["2026-08-31T14:01:46.151773+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:46.151836+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:46.208059+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:46.398504+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:46.695123+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:46.695479+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:46.697002+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:01:47.009166+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:01:47.009167+00:00", "trade", 11.49, 93.0]
["2026-08-31T14:01:47.009172+00:00", "trade", 11.49, 6.0]
["2026-08-31T14:01:47.009174+00:00", "trade", 11.49, 5.0]
["2026-08-31T14:01:47.009175+00:00", "trade", 11.49, 10.0]
["2026-08-31T14:01:47.009176+00:00", "trade", 11.49, 5.0]
["2026-08-31T14:01:47.009189+00:00", "trade", 11.49, 6.0]
["2026-08-31T14:01:47.009192+00:00", "trade", 11.49, 14.0]
["2026-08-31T14:01:47.009200+00:00", "trade", 11.49, 5.0]
["2026-08-31T14:01:47.009415+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:01:47.009549+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:01:47.009556+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:01:47.009562+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:01:47.009631+00:00", "trade", 11.49, 43.0]
["2026-08-31T14:01:47.009632+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:01:47.009641+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:01:47.009645+00:00", "trade", 11.49, 93.0]
["2026-08-31T14:01:47.009654+00:00", "trade", 11.49, 63.0]
["2026-08-31T14:01:47.009655+00:00", "trade", 11.49, 40.0]
["2026-08-31T14:01:47.009659+00:00", "quote", 11.49, 11.49]
["2026-08-31T14:01:47.009662+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:47.009731+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:47.009745+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:47.009799+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:47.009864+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:47.009883+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:47.009917+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:47.009920+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:47.009936+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:47.009974+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:47.010061+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:47.010264+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:47.010276+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:47.010679+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:47.011104+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:47.011610+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:47.046269+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:47.071022+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:47.139983+00:00", "trade", 11.4803, 1500.0]
["2026-08-31T14:01:47.140981+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:47.207119+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:47.207577+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:47.207854+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:47.208487+00:00", "trade", 11.485, 10.0]
["2026-08-31T14:01:47.208519+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:47.208667+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:47.209118+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:47.209395+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:47.209799+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:47.211813+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:48.145163+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:48.146297+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:48.153599+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:48.188189+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:48.278717+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:48.278868+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:48.289291+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:48.364645+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:48.411648+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:48.411660+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:48.537076+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:48.614436+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:48.655247+00:00", "trade", 11.4751, 1.0]
["2026-08-31T14:01:48.874623+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:48.954536+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:48.954582+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:48.954799+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:48.954852+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:48.988570+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:48.988649+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:49.124657+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:49.124704+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:49.124920+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:49.124988+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:49.125106+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:49.125163+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:49.243467+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:49.298709+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:49.366107+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:49.485316+00:00", "trade", 11.485, 4.0]
["2026-08-31T14:01:49.633942+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:49.633976+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:49.635037+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:49.673469+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:49.674243+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:49.811189+00:00", "trade", 11.4751, 1.0]
["2026-08-31T14:01:50.046385+00:00", "trade", 11.48, 38.0]
["2026-08-31T14:01:50.046387+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:01:50.046390+00:00", "trade", 11.48, 50.0]
["2026-08-31T14:01:50.046392+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:50.046406+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:50.046413+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:50.046427+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:50.046434+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:01:50.046441+00:00", "quote", 11.48, 11.48]
["2026-08-31T14:01:50.046490+00:00", "trade", 11.48, 19.0]
["2026-08-31T14:01:50.046494+00:00", "trade", 11.48, 18.0]
["2026-08-31T14:01:50.046496+00:00", "trade", 11.48, 30.0]
["2026-08-31T14:01:50.046497+00:00", "trade", 11.48, 5.0]
["2026-08-31T14:01:50.046499+00:00", "trade", 11.48, 20.0]
["2026-08-31T14:01:50.046500+00:00", "trade", 11.48, 5.0]
["2026-08-31T14:01:50.046506+00:00", "trade", 11.48, 24.0]
["2026-08-31T14:01:50.046511+00:00", "trade", 11.48, 50.0]
["2026-08-31T14:01:50.046563+00:00", "trade", 11.48, 28.0]
["2026-08-31T14:01:50.046565+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:01:50.046565+00:00", "trade", 11.48, 50.0]
["2026-08-31T14:01:50.046577+00:00", "quote", 11.48, 11.48]
["2026-08-31T14:01:50.046613+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:50.046779+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:50.046955+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:50.047040+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:50.047058+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:50.047092+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:50.047155+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:01:50.047163+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:50.047164+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:50.047170+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:50.047181+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:50.047203+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:50.047535+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:50.048075+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:50.048257+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:50.079183+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:50.096136+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:50.518141+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:50.518229+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:51.372084+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:51.372142+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:51.372172+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:51.372623+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:51.372654+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:51.372706+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:51.373063+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:51.414088+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:51.767564+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:51.767660+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:51.768047+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:51.768120+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:51.768376+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:51.768842+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:51.772270+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:51.852366+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:51.854105+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:52.214946+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:53.557077+00:00", "trade", 11.47, 26.0]
["2026-08-31T14:01:53.557112+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:53.557286+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:53.557361+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:53.557433+00:00", "trade", 11.47, 4.0]
["2026-08-31T14:01:53.557437+00:00", "trade", 11.47, 5.0]
["2026-08-31T14:01:53.557437+00:00", "trade", 11.47, 14.0]
["2026-08-31T14:01:53.557462+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:53.557469+00:00", "trade", 11.47, 26.0]
["2026-08-31T14:01:53.557476+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:53.557483+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:53.557490+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:53.557492+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:53.557493+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:01:53.557497+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:01:53.557497+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:53.557500+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:01:53.557500+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:53.557504+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:53.557505+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:01:53.557511+00:00", "trade", 11.47, 40.0]
["2026-08-31T14:01:53.557511+00:00", "trade", 11.47, 5.0]
["2026-08-31T14:01:53.557511+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:53.557624+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:53.557639+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:01:53.557654+00:00", "quote", 11.46, 11.48]
["2026-08-31T14:01:53.557675+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:53.557733+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:53.557770+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:53.557923+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:53.558053+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:53.558082+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:53.558139+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:53.558182+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:01:53.558184+00:00", "trade", 11.47, 16.0]
["2026-08-31T14:01:53.558184+00:00", "trade", 11.47, 108.0]
["2026-08-31T14:01:53.558184+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:01:53.558186+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:53.558189+00:00", "trade", 11.47, 47.0]
["2026-08-31T14:01:53.558191+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:53.558192+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:53.558200+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:53.558205+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:53.558402+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:53.558567+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:53.558589+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:53.558614+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:53.558692+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:53.558786+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:53.558903+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:53.559407+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:53.559471+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:53.562236+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:53.562726+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:53.567930+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:53.617753+00:00", "trade", 11.46, 1000.0]
["2026-08-31T14:01:53.623629+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:53.696034+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:54.010991+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:54.542414+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:54.547563+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:54.548465+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:54.549787+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:54.549799+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:54.551672+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:54.598384+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:55.083616+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:55.084289+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:55.375189+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:55.375546+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:55.376040+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:55.393434+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:55.393499+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:55.518451+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:55.856890+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:55.858134+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:55.952513+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:55.952606+00:00", "trade", 11.465, 300.0]
["2026-08-31T14:01:55.952614+00:00", "trade", 11.465, 300.0]
["2026-08-31T14:01:55.953096+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:55.953105+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:55.953147+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:56.003523+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:56.003603+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:56.202708+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:56.327180+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:56.327216+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:56.331058+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:56.351619+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:56.511769+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:56.511770+00:00", "trade", 11.465, 47.0]
["2026-08-31T14:01:56.511831+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:56.512305+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:56.595074+00:00", "trade", 11.4691, 48.0]
["2026-08-31T14:01:56.595330+00:00", "trade", 11.4691, 1.0]
["2026-08-31T14:01:56.790197+00:00", "trade", 11.4691, 100.0]
["2026-08-31T14:01:56.846885+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:57.013076+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:57.356438+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:57.357365+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:57.357366+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:01:57.357367+00:00", "trade", 11.46, 6.0]
["2026-08-31T14:01:57.357368+00:00", "trade", 11.46, 60.0]
["2026-08-31T14:01:57.357370+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:01:57.357397+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:57.357404+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:57.357418+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:57.357439+00:00", "quote", 11.46, 11.46]
["2026-08-31T14:01:57.357465+00:00", "trade", 11.46, 16.0]
["2026-08-31T14:01:57.357468+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:01:57.357471+00:00", "trade", 11.46, 6.0]
["2026-08-31T14:01:57.357478+00:00", "trade", 11.46, 5.0]
["2026-08-31T14:01:57.357480+00:00", "trade", 11.46, 200.0]
["2026-08-31T14:01:57.357487+00:00", "trade", 11.46, 13.0]
["2026-08-31T14:01:57.357497+00:00", "quote", 11.46, 11.46]
["2026-08-31T14:01:57.357534+00:00", "trade", 11.46, 5.0]
["2026-08-31T14:01:57.357535+00:00", "trade", 11.46, 5.0]
["2026-08-31T14:01:57.357541+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:01:57.357573+00:00", "trade", 11.465, 108.0]
["2026-08-31T14:01:57.357714+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:01:57.357777+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:01:57.358080+00:00", "trade", 11.46, 14.0]
["2026-08-31T14:01:57.358244+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:01:57.358295+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:01:57.358311+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:01:57.358334+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:01:57.359963+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:01:57.360244+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:01:57.375870+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:01:57.399330+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:01:57.424228+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:01:57.424329+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:01:57.424592+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:01:57.424661+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:01:57.424672+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:01:57.424815+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:01:57.435681+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:01:57.455150+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:01:57.477700+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:01:57.484500+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:01:57.515962+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:01:57.994841+00:00", "quote", 11.45, 11.47]
["2026-08-31T14:01:57.994914+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:57.995190+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:57.995252+00:00", "trade", 11.46, 10.0]
["2026-08-31T14:01:57.995281+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:57.995321+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:57.995370+00:00", "quote", 11.45, 11.47]
["2026-08-31T14:01:57.995409+00:00", "quote", 11.45, 11.47]
["2026-08-31T14:01:57.995436+00:00", "quote", 11.45, 11.47]
["2026-08-31T14:01:57.995453+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:01:57.995642+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:01:57.995644+00:00", "trade", 11.46, 6.0]
["2026-08-31T14:01:57.995687+00:00", "quote", 11.46, 11.46]
["2026-08-31T14:01:57.995782+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:01:57.995809+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:57.995857+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:57.995881+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:57.995888+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:57.995894+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:57.995940+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:57.995952+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:57.996068+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:57.996256+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:57.996771+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:57.996797+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:57.997959+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:57.998415+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:58.000142+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:58.000588+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:58.017652+00:00", "trade", 11.465, 2.0]
["2026-08-31T14:01:58.017930+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:58.018379+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:58.018387+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:58.018413+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:58.025967+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:58.025974+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:58.025981+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:58.049444+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:58.049837+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:58.050016+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:58.050127+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:58.051087+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:58.117838+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:58.118305+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:58.118317+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:58.337536+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:58.459420+00:00", "trade", 11.465, 2.0]
["2026-08-31T14:01:58.459834+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:58.460607+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:58.460804+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:58.464379+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:58.469556+00:00", "trade", 11.465, 2.0]
["2026-08-31T14:01:58.898968+00:00", "trade", 11.465, 1.0]
["2026-08-31T14:01:59.051154+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:59.051689+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:59.052151+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:59.054740+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:59.073350+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:59.405657+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:59.437083+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:59.812593+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:59.813511+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:01:59.945713+00:00", "trade", 11.4699, 10.0]
["2026-08-31T14:01:59.951086+00:00", "trade", 11.465, 48.0]
["2026-08-31T14:02:00.057157+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:00.058207+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:00.092049+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:00.105846+00:00", "trade", 11.465, 76.0]
["2026-08-31T14:02:00.303977+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:00.315450+00:00", "trade", 11.47, 20.0]
["2026-08-31T14:02:00.316228+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:00.371252+00:00", "trade", 11.465, 500.0]
["2026-08-31T14:02:00.499491+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:00.556976+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:00.570140+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:00.577445+00:00", "trade", 11.4753, 1.0]
["2026-08-31T14:02:01.016379+00:00", "trade", 11.465, 100.0]
["2026-08-31T14:02:01.026857+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:01.152639+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:02.518204+00:00", "trade", 11.465, 100.0]
["2026-08-31T14:02:02.772125+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:02.904501+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:03.040841+00:00", "trade", 11.465, 300.0]
["2026-08-31T14:02:03.043420+00:00", "trade", 11.465, 100.0]
["2026-08-31T14:02:03.480957+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:03.481448+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:03.489133+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:02:03.493417+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:03.493871+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:03.559595+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:03.559635+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:03.560633+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:03.743176+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:03.763205+00:00", "trade", 11.465, 10.0]
["2026-08-31T14:02:04.042533+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:04.205099+00:00", "trade", 11.46, 4.0]
["2026-08-31T14:02:04.404772+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:04.448336+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:02:04.841074+00:00", "trade", 11.4752, 1.0]
["2026-08-31T14:02:05.140156+00:00", "trade", 11.465, 2.0]
["2026-08-31T14:02:05.140166+00:00", "trade", 11.465, 28.0]
["2026-08-31T14:02:05.195574+00:00", "trade", 11.465, 100.0]
["2026-08-31T14:02:05.206574+00:00", "trade", 11.465, 100.0]
["2026-08-31T14:02:05.360695+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:05.372918+00:00", "trade", 11.465, 100.0]
["2026-08-31T14:02:06.024770+00:00", "trade", 11.465, 100.0]
["2026-08-31T14:02:06.049122+00:00", "trade", 11.465, 100.0]
["2026-08-31T14:02:06.092247+00:00", "trade", 11.465, 100.0]
["2026-08-31T14:02:06.099280+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:02:06.103216+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:02:06.105478+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:02:06.107508+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:02:06.108519+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:02:06.109515+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:02:06.110331+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:02:06.657246+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:06.777688+00:00", "trade", 11.465, 10.0]
["2026-08-31T14:02:06.802386+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:06.993167+00:00", "trade", 11.4691, 1.0]
["2026-08-31T14:02:06.993531+00:00", "trade", 11.4691, 1.0]
["2026-08-31T14:02:07.100904+00:00", "trade", 11.465, 1.0]
["2026-08-31T14:02:07.105191+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:07.106260+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:07.215533+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:07.268112+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:07.821957+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:07.830251+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:07.856654+00:00", "trade", 11.465, 35.0]
["2026-08-31T14:02:07.856916+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:07.857021+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:07.857106+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:07.857127+00:00", "trade", 11.46, 21.0]
["2026-08-31T14:02:07.857259+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:07.858483+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:07.862462+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:07.867694+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:07.870297+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:07.871810+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:07.871884+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:07.872256+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:07.908843+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:07.909022+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:07.918398+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:07.928475+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:07.976470+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:07.976938+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:08.046848+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:08.302318+00:00", "trade", 11.465, 20.0]
["2026-08-31T14:02:08.340059+00:00", "trade", 11.46, 175.0]
["2026-08-31T14:02:08.377224+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:08.960314+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:09.023326+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:02:09.161409+00:00", "trade", 11.465, 2.0]
["2026-08-31T14:02:09.161997+00:00", "trade", 11.465, 2.0]
["2026-08-31T14:02:09.162462+00:00", "trade", 11.465, 2.0]
["2026-08-31T14:02:09.173414+00:00", "trade", 11.465, 2.0]
["2026-08-31T14:02:10.537932+00:00", "trade", 11.4691, 30.0]
["2026-08-31T14:02:11.942841+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:02:11.942843+00:00", "trade", 11.46, 35.0]
["2026-08-31T14:02:11.943138+00:00", "trade", 11.46, 36.0]
["2026-08-31T14:02:11.943255+00:00", "trade", 11.46, 15.0]
["2026-08-31T14:02:11.943287+00:00", "quote", 11.46, 11.46]
["2026-08-31T14:02:11.943301+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:02:11.943359+00:00", "trade", 11.46, 64.0]
["2026-08-31T14:02:11.943369+00:00", "trade", 11.46, 50.0]
["2026-08-31T14:02:11.943384+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:02:11.943402+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:02:11.943415+00:00", "trade", 11.46, 36.0]
["2026-08-31T14:02:11.943639+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:02:11.943727+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:02:11.943755+00:00", "trade", 11.46, 20.0]
["2026-08-31T14:02:11.943765+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:02:11.943769+00:00", "trade", 11.455, 80.0]
["2026-08-31T14:02:11.943869+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:02:11.943894+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:02:11.943908+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:02:11.943934+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:02:11.944462+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:02:11.964169+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:02:11.970393+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:02:11.970408+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:02:11.970498+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:02:11.978428+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:02:11.983322+00:00", "trade", 11.455, 36.0]
["2026-08-31T14:02:11.983481+00:00", "trade", 11.455, 20.0]
["2026-08-31T14:02:11.983566+00:00", "trade", 11.455, 80.0]
["2026-08-31T14:02:11.995288+00:00", "trade", 11.455, 10.0]
["2026-08-31T14:02:11.995911+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:02:11.996123+00:00", "trade", 11.455, 100.0]
["2026-08-31T14:02:12.009402+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:02:12.009486+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:02:12.066296+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:02:12.066537+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:02:12.066749+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:02:12.067271+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:02:12.067704+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:02:12.068156+00:00", "trade", 11.4591, 1.0]
["2026-08-31T14:02:12.071335+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:02:12.082542+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:02:12.413572+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:02:12.512725+00:00", "trade", 11.45, 40.0]
["2026-08-31T14:02:12.512726+00:00", "trade", 11.45, 50.0]
["2026-08-31T14:02:12.512728+00:00", "trade", 11.45, 75.0]
["2026-08-31T14:02:12.512747+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:02:12.512753+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:02:12.512767+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:02:12.512774+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:02:12.512785+00:00", "trade", 11.45, 4.0]
["2026-08-31T14:02:12.512786+00:00", "trade", 11.45, 9.0]
["2026-08-31T14:02:12.512789+00:00", "trade", 11.45, 45.0]
["2026-08-31T14:02:12.512796+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:02:12.512805+00:00", "quote", 11.45, 11.45]
["2026-08-31T14:02:12.512826+00:00", "trade", 11.45, 581.0]
["2026-08-31T14:02:12.512831+00:00", "trade", 11.45, 25.0]
["2026-08-31T14:02:12.512834+00:00", "trade", 11.45, 1000.0]
["2026-08-31T14:02:12.512837+00:00", "quote", 11.45, 11.45]
["2026-08-31T14:02:12.512838+00:00", "trade", 11.45, 24.0]
["2026-08-31T14:02:12.512844+00:00", "trade", 11.45, 24.0]
["2026-08-31T14:02:12.512913+00:00", "trade", 11.45, 30.0]
["2026-08-31T14:02:12.512915+00:00", "trade", 11.45, 50.0]
["2026-08-31T14:02:12.512915+00:00", "trade", 11.45, 4.0]
["2026-08-31T14:02:12.512918+00:00", "trade", 11.45, 50.0]
["2026-08-31T14:02:12.512919+00:00", "trade", 11.45, 30.0]
["2026-08-31T14:02:12.512934+00:00", "trade", 11.45, 11.0]
["2026-08-31T14:02:12.512956+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:12.513024+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:12.513087+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:12.513169+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:02:12.513199+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:12.513208+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:12.513265+00:00", "quote", 11.45, 11.45]
["2026-08-31T14:02:12.513294+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:02:12.513295+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:02:12.513295+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:12.513316+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:12.513366+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:12.513395+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:12.513406+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:12.513507+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:12.513553+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:12.513769+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:12.513977+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:12.513999+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:12.514955+00:00", "trade", 11.45, 60.0]
["2026-08-31T14:02:12.515605+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:12.517675+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:12.517679+00:00", "trade", 11.45, 200.0]
["2026-08-31T14:02:12.518041+00:00", "trade", 11.45, 400.0]
["2026-08-31T14:02:12.518415+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:12.519409+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:12.521390+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:02:12.522379+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:12.522496+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:12.523762+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:12.540459+00:00", "trade", 11.445, 9.0]
["2026-08-31T14:02:12.690500+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:12.690509+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:12.690958+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:12.731834+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:12.732292+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:12.733708+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:12.794713+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:12.838236+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:13.107330+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:13.118464+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:13.187688+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:13.608908+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:13.611377+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:13.611643+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:13.611729+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:13.612061+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:13.612439+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:13.612583+00:00", "trade", 11.445, 82.0]
["2026-08-31T14:02:13.612584+00:00", "trade", 11.445, 19.0]
["2026-08-31T14:02:13.612637+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:13.624469+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:13.624930+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:13.647619+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:13.679453+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:13.791040+00:00", "trade", 11.4764, 1.0]
["2026-08-31T14:02:13.945049+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:14.028120+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:14.028612+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:02:14.028648+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:02:14.029040+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:14.029573+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:02:14.030380+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:02:14.031652+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:14.359264+00:00", "trade", 11.45, 13.0]
["2026-08-31T14:02:14.387828+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:14.843219+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:15.231980+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:15.311817+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:15.336882+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:15.337401+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:15.338182+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:15.429409+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:15.487107+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:15.498178+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:15.498391+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:15.602761+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:15.616723+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:15.698299+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:15.723406+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:15.844978+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:15.875178+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:16.024668+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:16.050308+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:16.050996+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:16.082793+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:16.108253+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:16.173470+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:16.187267+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:16.204359+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:16.228869+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:16.258641+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:16.529174+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:16.627077+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:16.677684+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:16.993737+00:00", "trade", 11.4911, 397.0]
["2026-08-31T14:02:16.998768+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:17.029956+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:17.044842+00:00", "trade", 11.445, 41.0]
["2026-08-31T14:02:17.067620+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:17.067627+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:17.067767+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:17.068314+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:17.068771+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:17.070513+00:00", "trade", 11.445, 16.0]
["2026-08-31T14:02:17.072374+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:17.185170+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:17.208751+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:17.835534+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:17.835988+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:17.919051+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:17.942396+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:18.081562+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:18.089754+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:18.090724+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:18.091244+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:18.100833+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:18.101288+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:19.204941+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:19.247939+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:19.532536+00:00", "trade", 11.4764, 1.0]
["2026-08-31T14:02:19.637900+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:02:19.904085+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:20.066299+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:20.067158+00:00", "trade", 11.445, 300.0]
["2026-08-31T14:02:20.067175+00:00", "trade", 11.445, 300.0]
["2026-08-31T14:02:20.067206+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:20.080517+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:20.082520+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:20.089822+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:20.445212+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:20.574578+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:20.574592+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:20.623341+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:20.623535+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:20.624074+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:20.758623+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:21.204675+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:21.252837+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:21.314407+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:21.314865+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:21.328773+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:21.547438+00:00", "trade", 11.445, 64.0]
["2026-08-31T14:02:21.564398+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:02:21.564434+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:02:21.564485+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:21.564657+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:21.564682+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:21.565744+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:02:21.566599+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:21.566756+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:02:21.566784+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:02:21.586030+00:00", "trade", 11.445, 100.0]
["2026-08-31T14:02:21.586987+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:21.858187+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:22.232990+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:22.233477+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:23.033987+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:23.034059+00:00", "trade", 11.45, 16.0]
["2026-08-31T14:02:23.034073+00:00", "trade", 11.45, 4.0]
["2026-08-31T14:02:23.034150+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:23.034539+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:23.034594+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:23.035300+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:23.131682+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:23.317533+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:23.369689+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:23.407611+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:23.408364+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:23.421111+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:23.864561+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:23.926798+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:24.056796+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:24.060465+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:24.155520+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:24.155597+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:24.155685+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:24.156055+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:24.159025+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:24.159573+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:24.165720+00:00", "trade", 11.445, 18.0]
["2026-08-31T14:02:24.211820+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:24.250131+00:00", "trade", 11.445, 12.0]
["2026-08-31T14:02:24.253560+00:00", "trade", 11.45, 15.0]
["2026-08-31T14:02:24.268438+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:24.826545+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:24.869403+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:25.316789+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:25.316813+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:25.317515+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:25.358695+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:26.048647+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:26.048937+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:26.049075+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:26.177879+00:00", "trade", 11.445, 18.0]
["2026-08-31T14:02:26.178193+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:26.191999+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:26.192199+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:26.280285+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:26.281375+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:26.281667+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:26.282128+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:26.282139+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:26.298829+00:00", "trade", 11.44, 300.0]
["2026-08-31T14:02:26.298830+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:02:26.298830+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:26.298832+00:00", "trade", 11.44, 4.0]
["2026-08-31T14:02:26.298851+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:26.298867+00:00", "trade", 11.44, 200.0]
["2026-08-31T14:02:26.298885+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:26.298893+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:02:26.298907+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:02:26.298921+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:02:26.298936+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:02:26.298939+00:00", "trade", 11.44, 6.0]
["2026-08-31T14:02:26.298941+00:00", "trade", 11.44, 20.0]
["2026-08-31T14:02:26.298946+00:00", "trade", 11.44, 50.0]
["2026-08-31T14:02:26.299004+00:00", "trade", 11.44, 5.0]
["2026-08-31T14:02:26.299005+00:00", "trade", 11.44, 50.0]
["2026-08-31T14:02:26.299119+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:26.299190+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:26.299224+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:26.299238+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:26.299354+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:26.299521+00:00", "trade", 11.435, 16.0]
["2026-08-31T14:02:26.299589+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:26.299654+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:26.299657+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:26.309448+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:26.313873+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:26.313967+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:26.330546+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:26.330566+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:26.330615+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:26.330862+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:26.334591+00:00", "trade", 11.435, 33.0]
["2026-08-31T14:02:26.427865+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:26.428262+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:27.053998+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:27.367442+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:27.530159+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:27.563094+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:27.969645+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:28.136723+00:00", "trade", 11.4761, 1.0]
["2026-08-31T14:02:28.246469+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:28.293974+00:00", "trade", 11.43, 3.0]
["2026-08-31T14:02:28.293975+00:00", "trade", 11.43, 19.0]
["2026-08-31T14:02:28.294265+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:02:28.294266+00:00", "trade", 11.43, 16.0]
["2026-08-31T14:02:28.294268+00:00", "trade", 11.43, 51.0]
["2026-08-31T14:02:28.294307+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:28.294355+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:28.294362+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:28.294365+00:00", "trade", 11.43, 22.0]
["2026-08-31T14:02:28.294368+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:02:28.294369+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:02:28.294369+00:00", "trade", 11.43, 4.0]
["2026-08-31T14:02:28.294369+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:28.294370+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:28.294371+00:00", "trade", 11.43, 4.0]
["2026-08-31T14:02:28.294371+00:00", "trade", 11.43, 13.0]
["2026-08-31T14:02:28.294371+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:02:28.294385+00:00", "trade", 11.43, 67.0]
["2026-08-31T14:02:28.294394+00:00", "trade", 11.43, 3.0]
["2026-08-31T14:02:28.294421+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:02:28.294455+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:28.294493+00:00", "trade", 11.43, 20.0]
["2026-08-31T14:02:28.294641+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:28.333982+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:28.480015+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:28.518814+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:28.533683+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:28.659602+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:28.659649+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:28.724430+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:28.725636+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:28.857181+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:29.814941+00:00", "trade", 11.435, 18.0]
["2026-08-31T14:02:29.836262+00:00", "trade", 11.43, 9.0]
["2026-08-31T14:02:29.908450+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:29.936097+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:30.354602+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:30.400041+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:30.400571+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:30.813004+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:31.851123+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:02:31.851148+00:00", "trade", 11.43, 932.0]
["2026-08-31T14:02:31.851149+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:02:31.851151+00:00", "trade", 11.43, 200.0]
["2026-08-31T14:02:31.851157+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:02:31.851158+00:00", "trade", 11.43, 3000.0]
["2026-08-31T14:02:31.851164+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:02:31.851165+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:02:31.851192+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:02:31.851219+00:00", "trade", 11.43, 5.0]
["2026-08-31T14:02:31.851221+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:02:31.851222+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:02:31.851266+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:31.851354+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:31.851361+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:31.851373+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:02:31.851374+00:00", "trade", 11.43, 200.0]
["2026-08-31T14:02:31.851376+00:00", "trade", 11.43, 3.0]
["2026-08-31T14:02:31.851384+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:31.851398+00:00", "trade", 11.43, 37.0]
["2026-08-31T14:02:31.851399+00:00", "trade", 11.43, 75.0]
["2026-08-31T14:02:31.851400+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:31.851401+00:00", "trade", 11.43, 203.0]
["2026-08-31T14:02:31.851415+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:31.851459+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:02:31.851629+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:31.851647+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:31.851760+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:31.851777+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:31.851784+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:31.851847+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:31.851905+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:31.851916+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:31.851938+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:31.852078+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:31.852227+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:31.852326+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:31.853855+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:31.884209+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:31.917250+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:02:31.917724+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:31.918156+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:31.933877+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:31.933954+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:32.059599+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:32.059657+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:32.142896+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:32.154918+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:32.155229+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:32.155599+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:32.155948+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:02:32.156099+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:02:32.156222+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:32.156252+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:02:32.156629+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:32.156897+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:32.174144+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:32.303765+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:32.867072+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:33.222621+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:02:33.223161+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:33.223591+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:33.236191+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:33.245609+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:33.245618+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:34.135738+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:34.199063+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:34.205463+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:34.863619+00:00", "trade", 11.4756, 1.0]
["2026-08-31T14:02:35.051607+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:35.052173+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:35.052286+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:35.052617+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:35.053516+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:35.081202+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:35.366184+00:00", "trade", 11.4299, 3000.0]
["2026-08-31T14:02:35.366533+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:35.366988+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:35.367002+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:35.367020+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:35.367455+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:35.392196+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:35.392944+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:35.419256+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:35.511411+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:35.511868+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:35.512523+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:35.594189+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:35.741586+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:35.741673+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:35.787342+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:35.888178+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:36.200640+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:36.201089+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:36.201133+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:36.212978+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:36.221483+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:36.486553+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:36.536190+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:36.537122+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:36.559852+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:37.084400+00:00", "trade", 11.42, 50.0]
["2026-08-31T14:02:37.084407+00:00", "trade", 11.425, 50.0]
["2026-08-31T14:02:37.084542+00:00", "trade", 11.425, 250.0]
["2026-08-31T14:02:37.084785+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:37.085649+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:37.099528+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:37.366855+00:00", "trade", 11.425, 243.0]
["2026-08-31T14:02:37.366889+00:00", "trade", 11.425, 199.0]
["2026-08-31T14:02:37.388476+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:37.388914+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:37.389118+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:37.389402+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:37.390281+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:37.397726+00:00", "trade", 11.425, 11.0]
["2026-08-31T14:02:37.442066+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:02:37.442079+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:02:37.442142+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:02:37.442200+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:02:37.442261+00:00", "trade", 11.43, 200.0]
["2026-08-31T14:02:37.442644+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:02:37.443161+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:38.079025+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:38.080893+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:38.193803+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:38.373260+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:38.373268+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:38.866283+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:38.887127+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:38.945191+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:39.024983+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:02:39.190414+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:02:39.233884+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:39.233918+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:39.234349+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:39.334255+00:00", "trade", 11.425, 10.0]
["2026-08-31T14:02:39.550987+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:39.551694+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:39.750165+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:39.750502+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:39.784140+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:39.851995+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:40.116198+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:40.117086+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:40.171075+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:40.189000+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:40.189470+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:40.626768+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:40.627110+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:40.900347+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:40.900908+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:40.920614+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:40.920630+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:40.921091+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:40.933150+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:40.933667+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:41.036158+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:41.036215+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:41.339015+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:42.078243+00:00", "trade", 11.4743, 1.0]
["2026-08-31T14:02:42.365462+00:00", "trade", 11.448169, 16.0]
["2026-08-31T14:02:42.523127+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:02:42.523128+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:02:42.523129+00:00", "trade", 11.42, 200.0]
["2026-08-31T14:02:42.523177+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:42.523190+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:42.523198+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:02:42.523238+00:00", "trade", 11.42, 200.0]
["2026-08-31T14:02:42.523242+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:02:42.523247+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:02:42.523248+00:00", "trade", 11.42, 1000.0]
["2026-08-31T14:02:42.523248+00:00", "trade", 11.42, 20.0]
["2026-08-31T14:02:42.523248+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:02:42.523303+00:00", "trade", 11.42, 500.0]
["2026-08-31T14:02:42.523304+00:00", "trade", 11.42, 2.0]
["2026-08-31T14:02:42.523304+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:02:42.523341+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:02:42.523449+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.523494+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.523675+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.523708+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.523742+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.523761+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.523768+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.523789+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.523822+00:00", "trade", 11.415, 12.0]
["2026-08-31T14:02:42.523867+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.523958+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.523961+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.523971+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.524088+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.524248+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.524853+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.525294+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.526639+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.528238+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.545649+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.555583+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.555885+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.556341+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.562869+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.562916+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.730791+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.730953+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.764152+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.764453+00:00", "trade", 11.415, 7.0]
["2026-08-31T14:02:42.764582+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.765227+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.797597+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.798167+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.799422+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.909904+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.915075+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:42.919841+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:43.000004+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:43.152834+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:43.152980+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:43.153577+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:43.157519+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:43.162928+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:43.378581+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:43.378613+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:43.379370+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:43.388520+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:43.388969+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:43.483217+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:43.780281+00:00", "trade", 11.415, 2.0]
["2026-08-31T14:02:43.780333+00:00", "trade", 11.415, 1.0]
["2026-08-31T14:02:43.961615+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:43.962550+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:43.962586+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:43.963233+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:43.987845+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:43.988342+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:44.027971+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:44.100148+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:44.100187+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:44.131253+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:44.672438+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:44.673503+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:44.685162+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:44.766700+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:45.021382+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:45.072265+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:45.076686+00:00", "trade", 11.41, 4.0]
["2026-08-31T14:02:45.076690+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:45.076768+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:45.076823+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:45.076947+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:45.293146+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:45.293665+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:46.401612+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:46.402050+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:46.414994+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:46.829251+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:46.829274+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:46.993264+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:46.993772+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:47.250697+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:47.250860+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:47.251255+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:47.252571+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:47.252864+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:47.303805+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:47.450528+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:47.450753+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:47.524651+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:47.525181+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:47.525471+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:47.598550+00:00", "trade", 11.415, 7.0]
["2026-08-31T14:02:47.599809+00:00", "trade", 11.415, 9.0]
["2026-08-31T14:02:47.626671+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:47.663373+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:47.664041+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:47.664824+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:47.665211+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:47.701508+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:47.934727+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:47.934893+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:47.935011+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:47.947461+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:47.950209+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:47.978306+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:47.978342+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:47.978709+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:47.978780+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:47.980085+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:48.016373+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:49.296993+00:00", "trade", 11.415, 1.0]
["2026-08-31T14:02:49.377415+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:02:49.377844+00:00", "trade", 11.415, 7.0]
["2026-08-31T14:02:49.377882+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:49.378474+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:49.378959+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:49.390765+00:00", "trade", 11.415, 1108.0]
["2026-08-31T14:02:49.391524+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:49.583150+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:49.583807+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:49.583834+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:49.584115+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:49.584615+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:49.679365+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:02:49.686562+00:00", "trade", 11.415, 200.0]
["2026-08-31T14:02:49.777242+00:00", "trade", 11.4199, 20.0]
["2026-08-31T14:02:50.020200+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:50.078803+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:02:50.079856+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:02:50.080656+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:02:50.081444+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:02:50.082224+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:02:50.083003+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:02:50.084141+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:02:50.085166+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:02:50.085941+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:02:50.086715+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:02:50.638998+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:50.639057+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:50.639462+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:50.639469+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:50.822234+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:50.830749+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:50.952481+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:50.975294+00:00", "trade", 11.4171, 2000.0]
["2026-08-31T14:02:50.976062+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:50.977899+00:00", "trade", 11.42, 17.0]
["2026-08-31T14:02:50.978872+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:51.000462+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:51.032993+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:51.096804+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:51.208129+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:51.484778+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:51.490511+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:51.491453+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:51.491465+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:51.495731+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:51.495739+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:51.496270+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:51.506698+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:51.506777+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:51.540600+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:51.760301+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:51.761379+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:51.802721+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:51.916724+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:02:51.917774+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:02:52.042435+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:02:52.042435+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:52.042437+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:02:52.042441+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:02:52.042441+00:00", "trade", 11.42, 200.0]
["2026-08-31T14:02:52.042442+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:52.042443+00:00", "trade", 11.42, 900.0]
["2026-08-31T14:02:52.042456+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:52.042463+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:52.042514+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:52.042521+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:52.042534+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:02:52.042538+00:00", "trade", 11.42, 90.0]
["2026-08-31T14:02:52.042541+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:02:52.042542+00:00", "trade", 11.42, 75.0]
["2026-08-31T14:02:52.042543+00:00", "trade", 11.42, 25.0]
["2026-08-31T14:02:52.042547+00:00", "trade", 11.42, 20.0]
["2026-08-31T14:02:52.042547+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:02:52.042548+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:02:52.042549+00:00", "trade", 11.42, 65.0]
["2026-08-31T14:02:52.042550+00:00", "trade", 11.42, 20.0]
["2026-08-31T14:02:52.042554+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:02:52.042561+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:02:52.042567+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:02:52.042575+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:02:52.042582+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:02:52.042590+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:02:52.042597+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:02:52.042604+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:02:52.042611+00:00", "trade", 11.42, 10.0]
["2026-08-31T14:02:52.042619+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:02:52.042626+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:02:52.042632+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:02:52.042634+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:52.042635+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:02:52.042635+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:02:52.042646+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:52.042653+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:52.042955+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:52.042978+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:52.043090+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:52.043170+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:52.043713+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:52.043762+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:52.044244+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:52.044589+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:52.045017+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:52.045451+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:52.045465+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:52.045911+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:52.054958+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:52.059296+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:52.075530+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:52.143165+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:52.181262+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:52.210878+00:00", "trade", 11.4716, 1.0]
["2026-08-31T14:02:52.212252+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:52.212261+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:52.212333+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:52.212351+00:00", "trade", 11.43, 75.0]
["2026-08-31T14:02:52.212353+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:02:52.212354+00:00", "trade", 11.43, 6.0]
["2026-08-31T14:02:52.212382+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:02:52.212384+00:00", "trade", 11.43, 98.0]
["2026-08-31T14:02:52.212672+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:02:52.212702+00:00", "trade", 11.43, 3.0]
["2026-08-31T14:02:52.212717+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:52.212735+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:52.212742+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:52.212750+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:52.212762+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:52.212768+00:00", "trade", 11.43, 22.0]
["2026-08-31T14:02:52.212776+00:00", "trade", 11.43, 27.0]
["2026-08-31T14:02:52.212793+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:02:52.212803+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:02:52.212810+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:02:52.212817+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:02:52.212824+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:02:52.212838+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:02:52.212848+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:02:52.212855+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:02:52.212861+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:02:52.212871+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:02:52.212897+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:02:52.212906+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:02:52.212956+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:02:52.212957+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:02:52.212968+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:02:52.212980+00:00", "trade", 11.43, 49.0]
["2026-08-31T14:02:52.212981+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:02:52.212981+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:52.213094+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:52.213101+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:52.213115+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:52.213122+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:52.213360+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:52.213447+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:52.213608+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:52.215394+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:52.215836+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:52.276302+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:52.276319+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:52.600084+00:00", "trade", 11.435, 5.0]
["2026-08-31T14:02:52.608211+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:52.726525+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:53.029549+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:53.039712+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:53.075237+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:53.367454+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:53.367555+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:53.367808+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:53.370603+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:53.370648+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:53.371446+00:00", "trade", 11.4388, 1.0]
["2026-08-31T14:02:53.372538+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:53.387988+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:53.408550+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:53.409044+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:53.430373+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:53.955897+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:53.955919+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:53.983703+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:54.386836+00:00", "trade", 11.4388, 1.0]
["2026-08-31T14:02:54.599484+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:54.600523+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:54.600982+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:54.622421+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:54.623095+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:54.623492+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:54.709339+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:54.837559+00:00", "trade", 11.435, 50.0]
["2026-08-31T14:02:54.838052+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:55.003016+00:00", "trade", 11.4391, 45.0]
["2026-08-31T14:02:55.401734+00:00", "trade", 11.4388, 1.0]
["2026-08-31T14:02:55.543750+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:55.548422+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:55.797789+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:55.974018+00:00", "trade", 11.433, 8400.0]
["2026-08-31T14:02:56.010930+00:00", "trade", 11.435, 21.0]
["2026-08-31T14:02:56.054561+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:02:56.167040+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:56.257427+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:56.425173+00:00", "trade", 11.4388, 1.0]
["2026-08-31T14:02:56.425535+00:00", "trade", 11.4696, 1.0]
["2026-08-31T14:02:56.426338+00:00", "trade", 11.435, 22.0]
["2026-08-31T14:02:56.431839+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:56.459401+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:56.462012+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:56.552107+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:57.275032+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:57.275337+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:57.275701+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:57.275751+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:57.276023+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:57.277255+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:57.302943+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:57.600373+00:00", "trade", 11.435, 5.0]
["2026-08-31T14:02:57.958913+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:57.959690+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:57.959698+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:57.960559+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:57.971512+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:57.972202+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:57.973297+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:58.007995+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:58.301904+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:58.307931+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:58.455602+00:00", "trade", 11.4388, 1.0]
["2026-08-31T14:02:58.489119+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:58.567610+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:59.526389+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:59.538143+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:59.538236+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:59.583596+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:59.586897+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:59.656510+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:59.656522+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:59.657349+00:00", "trade", 11.43, 200.0]
["2026-08-31T14:02:59.657349+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:02:59.657418+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:02:59.657435+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:02:59.657458+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:02:59.657458+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:59.657513+00:00", "trade", 11.43, 4.0]
["2026-08-31T14:02:59.657525+00:00", "trade", 11.43, 40.0]
["2026-08-31T14:02:59.657527+00:00", "trade", 11.43, 7.0]
["2026-08-31T14:02:59.657554+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:59.657603+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:59.657656+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:59.657716+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:59.657933+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:59.657959+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:59.658070+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:59.658122+00:00", "trade", 11.425, 341.0]
["2026-08-31T14:02:59.658436+00:00", "trade", 11.425, 10.0]
["2026-08-31T14:02:59.659447+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:59.664947+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:59.665396+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:59.686990+00:00", "trade", 11.425, 12.0]
["2026-08-31T14:02:59.688001+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:59.688117+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:59.688565+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:59.853846+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:59.904289+00:00", "trade", 11.425, 8.0]
["2026-08-31T14:02:59.943938+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:59.943985+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:02:59.969983+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:00.462405+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:00.462959+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:00.494654+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:00.494907+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:00.495278+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:00.595323+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:00.632221+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:00.632843+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:00.676010+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:00.676022+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:00.733248+00:00", "trade", 11.425, 10.0]
["2026-08-31T14:03:00.735074+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:00.944413+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:00.945121+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:00.969175+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:01.487374+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:01.487832+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:01.487844+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:01.488140+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:01.597470+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:01.598025+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:01.598492+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:01.598515+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:01.604007+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:01.634072+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:01.634344+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:01.695619+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:01.696300+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:01.728462+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:01.784447+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:01.787039+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:01.888443+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:01.895413+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:02.388443+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:02.389805+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:02.412617+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:02.413698+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:02.520851+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:02.834014+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:02.834484+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:02.844844+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:02.853680+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:02.853741+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:02.854200+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:02.854694+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:02.854857+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:02.867979+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:02.868355+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:02.999372+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:03.000122+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:03.000491+00:00", "quote", 11.42, 11.44]
["2026-08-31T14:03:03.000576+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:03.001891+00:00", "trade", 11.43, 46.0]
["2026-08-31T14:03:03.001924+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:03.001938+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:03.001944+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:03.002202+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:03.002310+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:03.002514+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:03:03.002536+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:03.002543+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:03.002560+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:03.002568+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:03.002582+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:03.002592+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:03.002599+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:03.002606+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:03:03.002613+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:03.002620+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:03.002658+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:03.002838+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:03.002915+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:03.003060+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:03.003490+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:03.004055+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:03:03.006999+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:03.007490+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:03.007980+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:03.013009+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:03:03.013245+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:03:03.017463+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:03.032960+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:03.100335+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:03.284450+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:03.295976+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:03.914573+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:03.942423+00:00", "trade", 11.4328, 2.0]
["2026-08-31T14:03:04.050151+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:04.050614+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:04.050912+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:04.051983+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:04.056368+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:04.061146+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:04.095093+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:04.095466+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:04.095551+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:04.125116+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:04.162249+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:04.208667+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:04.249021+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:04.256330+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:04.256786+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:04.283985+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:04.349247+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:04.551350+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:04.577767+00:00", "trade", 11.4388, 1.0]
["2026-08-31T14:03:04.577886+00:00", "trade", 11.4388, 1.0]
["2026-08-31T14:03:05.093070+00:00", "trade", 11.4388, 1.0]
["2026-08-31T14:03:05.093168+00:00", "trade", 11.4312, 1.0]
["2026-08-31T14:03:05.301818+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:05.304464+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:05.319508+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:05.415436+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:05.415480+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:05.415909+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:05.415977+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:05.436228+00:00", "trade", 11.435, 4.0]
["2026-08-31T14:03:05.445673+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:05.446130+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:05.447114+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:05.474996+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:05.608431+00:00", "trade", 11.4388, 1.0]
["2026-08-31T14:03:05.751446+00:00", "trade", 11.435, 600.0]
["2026-08-31T14:03:06.028151+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:06.114663+00:00", "trade", 11.4388, 1.0]
["2026-08-31T14:03:06.114696+00:00", "trade", 11.4388, 1.0]
["2026-08-31T14:03:06.458988+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:06.490577+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:06.639843+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:06.653408+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:06.653595+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:06.655119+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:06.655578+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:06.682736+00:00", "trade", 11.435, 11.0]
["2026-08-31T14:03:06.718767+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:06.811796+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:07.030223+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:07.503467+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:07.503548+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:07.503881+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:07.671641+00:00", "trade", 11.4391, 1.0]
["2026-08-31T14:03:07.672405+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:07.672413+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:07.847800+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:07.870645+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:07.921716+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:07.922414+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:07.979087+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:07.979487+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:07.984853+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:07.995383+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:09.076044+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:09.082477+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:09.117643+00:00", "trade", 11.435, 200.0]
["2026-08-31T14:03:09.143840+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:09.194905+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:09.507902+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:09.509459+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:09.588257+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:10.333238+00:00", "trade", 11.4693, 1.0]
["2026-08-31T14:03:10.347708+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:10.370139+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:10.387204+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:10.434836+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:10.759555+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:10.772709+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:10.889836+00:00", "trade", 11.4391, 2.0]
["2026-08-31T14:03:11.014694+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:11.015465+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:11.015577+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:11.015641+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:11.015879+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:11.053404+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:11.138639+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:11.147221+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:11.147272+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:11.150301+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:11.180709+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:11.250659+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:11.447546+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:11.447599+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:11.528113+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:11.528620+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:11.619155+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:11.619168+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:11.631959+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:11.845390+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:11.963086+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:11.963766+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:11.979669+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:12.218336+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:12.318517+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:12.329792+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:12.502312+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:12.502331+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:12.540281+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:12.863090+00:00", "trade", 11.4693, 1.0]
["2026-08-31T14:03:13.213689+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:13.214085+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:13.554662+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:13.555053+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:13.617026+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:13.726173+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:14.155276+00:00", "trade", 11.43, 21.0]
["2026-08-31T14:03:14.155278+00:00", "trade", 11.43, 200.0]
["2026-08-31T14:03:14.155283+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:14.155360+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:03:14.155432+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:03:14.155476+00:00", "trade", 11.43, 40.0]
["2026-08-31T14:03:14.155627+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:14.155859+00:00", "trade", 11.425, 16.0]
["2026-08-31T14:03:14.155888+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:03:14.155889+00:00", "trade", 11.425, 7.0]
["2026-08-31T14:03:14.155895+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:14.155950+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:14.156036+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:14.156065+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:14.156152+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:14.156160+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:14.156177+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:14.156186+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:14.156252+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:14.156331+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:14.156343+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:14.156466+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:03:14.156479+00:00", "trade", 11.43, 334.0]
["2026-08-31T14:03:14.156503+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:14.156625+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:14.156732+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:14.156928+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:14.156941+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:14.158930+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:14.159856+00:00", "trade", 11.42, 106.0]
["2026-08-31T14:03:14.159910+00:00", "trade", 11.42, 57.0]
["2026-08-31T14:03:14.159938+00:00", "trade", 11.42, 142.0]
["2026-08-31T14:03:14.160616+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:14.160622+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:14.160629+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:14.160705+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:14.161285+00:00", "trade", 11.42, 9.0]
["2026-08-31T14:03:14.162369+00:00", "trade", 11.42, 11.0]
["2026-08-31T14:03:14.162373+00:00", "trade", 11.42, 81.0]
["2026-08-31T14:03:14.166069+00:00", "trade", 11.42, 11.0]
["2026-08-31T14:03:14.168189+00:00", "trade", 11.42, 89.0]
["2026-08-31T14:03:14.191233+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:14.239685+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:14.240352+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:14.241853+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:14.242869+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:14.246106+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:14.337642+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:14.393266+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:14.404300+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:14.570099+00:00", "trade", 11.425, 20.0]
["2026-08-31T14:03:16.084460+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.084472+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.084909+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.084937+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.085016+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.095733+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.188666+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.190544+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.308293+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.308561+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.308824+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.308925+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.308977+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.309041+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.309059+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.309552+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.322641+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.390157+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.390742+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.398935+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.505670+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.505912+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.507287+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.507738+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.507953+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.580724+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.580920+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.648490+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.729465+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.767089+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.890600+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.890715+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.890763+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.893103+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.965224+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.968703+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:16.968734+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:17.001124+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:17.001412+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:17.001488+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:17.059958+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:17.061019+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:17.111632+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:17.112294+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:17.382768+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:17.400051+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:17.423398+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:17.433115+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:17.477073+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:17.688902+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:17.689769+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:17.809763+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:17.810910+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:17.816643+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:17.824548+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:17.830429+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:18.037680+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:18.130883+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:18.526645+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:18.526693+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:18.526765+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:18.527179+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:18.530684+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:18.530976+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:18.574596+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:18.851720+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:18.860210+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:18.860812+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:18.866080+00:00", "quote", 11.41, 11.43]
["2026-08-31T14:03:18.866106+00:00", "quote", 11.41, 11.43]
["2026-08-31T14:03:18.866146+00:00", "trade", 11.42, 30.0]
["2026-08-31T14:03:18.866165+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:18.866187+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:18.866200+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:18.866207+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:18.866270+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:18.866436+00:00", "trade", 11.42, 77.0]
["2026-08-31T14:03:18.866641+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:18.866644+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:18.866660+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:18.866824+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:18.866942+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:18.867459+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:18.871321+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:18.900901+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:18.901374+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:18.901381+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:18.901475+00:00", "trade", 11.42, 50.0]
["2026-08-31T14:03:18.901675+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:18.901850+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:18.911561+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:18.918755+00:00", "trade", 11.42, 21.0]
["2026-08-31T14:03:18.918793+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:18.919264+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:18.919295+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:18.919345+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:18.919701+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:18.984925+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:19.211834+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:19.490319+00:00", "trade", 11.4101, 50.0]
["2026-08-31T14:03:19.490762+00:00", "trade", 11.415, 10.0]
["2026-08-31T14:03:19.491416+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:19.954582+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:19.955882+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:20.070435+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:20.076597+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:20.102269+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:20.123268+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:20.541645+00:00", "trade", 11.415, 20.0]
["2026-08-31T14:03:20.556305+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:20.566081+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:20.566603+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:20.566733+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:20.609498+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:20.627317+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:20.650362+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:21.136300+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:21.239137+00:00", "trade", 11.415, 1.0]
["2026-08-31T14:03:21.495138+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:21.526352+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:21.607281+00:00", "trade", 11.415, 77.0]
["2026-08-31T14:03:21.861716+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:21.872443+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:21.997958+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:22.022893+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:22.074501+00:00", "trade", 11.415, 2000.0]
["2026-08-31T14:03:22.253839+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:23.571775+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:23.572247+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:23.628022+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:23.635373+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:23.822117+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:24.089110+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:24.089252+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:24.089760+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:24.090341+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:24.090725+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:24.091738+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:24.091999+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:24.131004+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:24.964118+00:00", "trade", 11.415, 200.0]
["2026-08-31T14:03:25.313049+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:25.313510+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:25.313585+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:25.345684+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:25.457037+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:25.457065+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:25.512829+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:25.556520+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:25.579228+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:25.579975+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:25.705868+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:25.852040+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:25.852713+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:25.874259+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:25.874718+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:25.884314+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:26.166028+00:00", "trade", 11.415, 350.0]
["2026-08-31T14:03:26.166704+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:26.183989+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:26.185189+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:26.185607+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:26.281543+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:27.353966+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:27.382796+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:27.403639+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:27.404313+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:27.439261+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:27.679628+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:27.679707+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:27.704959+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:27.705601+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:27.794094+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:28.011203+00:00", "trade", 11.415, 11.0]
["2026-08-31T14:03:28.011901+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:28.076720+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:28.239793+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:28.239854+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:28.255086+00:00", "trade", 11.41, 20.0]
["2026-08-31T14:03:28.255111+00:00", "trade", 11.415, 20.0]
["2026-08-31T14:03:28.255565+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:28.307696+00:00", "trade", 11.468, 1.0]
["2026-08-31T14:03:28.308476+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:29.034308+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:29.035076+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:29.042835+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:29.063173+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:29.091174+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:29.409223+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:29.440315+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:29.531271+00:00", "trade", 11.42, 2189.0]
["2026-08-31T14:03:29.611467+00:00", "trade", 11.4675, 1.0]
["2026-08-31T14:03:29.647579+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:30.512613+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:30.543782+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:30.602545+00:00", "trade", 11.415, 11.0]
["2026-08-31T14:03:30.626370+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:30.726322+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:30.770608+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:30.989724+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:31.081600+00:00", "trade", 11.415, 90.0]
["2026-08-31T14:03:31.236195+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:31.429745+00:00", "trade", 11.41, 80.0]
["2026-08-31T14:03:31.429754+00:00", "trade", 11.415, 80.0]
["2026-08-31T14:03:31.429909+00:00", "trade", 11.415, 920.0]
["2026-08-31T14:03:31.441807+00:00", "trade", 11.415, 350.0]
["2026-08-31T14:03:31.441966+00:00", "trade", 11.415, 1.0]
["2026-08-31T14:03:31.442401+00:00", "trade", 11.415, 350.0]
["2026-08-31T14:03:31.442628+00:00", "trade", 11.415, 350.0]
["2026-08-31T14:03:31.443407+00:00", "trade", 11.415, 350.0]
["2026-08-31T14:03:31.443822+00:00", "trade", 11.415, 350.0]
["2026-08-31T14:03:31.816116+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:31.817432+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:32.141026+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:32.367579+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:32.368023+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:32.388595+00:00", "trade", 11.415, 11.0]
["2026-08-31T14:03:32.525367+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:32.589502+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:34.592261+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:35.934395+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:03:36.095230+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:36.235509+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:36.525072+00:00", "trade", 11.42, 20.0]
["2026-08-31T14:03:36.588779+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:36.599780+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:37.539001+00:00", "trade", 11.415, 350.0]
["2026-08-31T14:03:37.539009+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:37.539572+00:00", "trade", 11.415, 13.0]
["2026-08-31T14:03:37.539778+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:37.545746+00:00", "trade", 11.42, 39.0]
["2026-08-31T14:03:37.545749+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:37.546297+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:37.547483+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:03:37.547704+00:00", "trade", 11.42, 6.0]
["2026-08-31T14:03:37.606158+00:00", "trade", 11.42, 21.0]
["2026-08-31T14:03:37.606158+00:00", "trade", 11.42, 6.0]
["2026-08-31T14:03:37.606159+00:00", "trade", 11.42, 20.0]
["2026-08-31T14:03:37.606160+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:03:37.606166+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:03:37.606192+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:37.606199+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:37.606213+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:37.606220+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:37.606227+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:37.606424+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:37.606523+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:37.606530+00:00", "trade", 11.42, 200.0]
["2026-08-31T14:03:37.606590+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:03:37.606598+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:03:37.606613+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:03:37.606619+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:03:37.606634+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:03:37.606640+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:03:37.606655+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:03:37.606677+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:03:37.606715+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:03:37.606723+00:00", "trade", 11.42, 77.0]
["2026-08-31T14:03:37.606752+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:03:37.606754+00:00", "trade", 11.42, 500.0]
["2026-08-31T14:03:37.606754+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:03:37.606754+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:37.606799+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:37.606830+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:03:37.606835+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:37.606854+00:00", "trade", 11.42, 19.0]
["2026-08-31T14:03:37.606864+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:37.606900+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:37.606906+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:37.606913+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:37.606936+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:37.607383+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:37.607418+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:37.607764+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:37.607843+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:37.607984+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:37.608094+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:37.609051+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:37.617197+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:37.646262+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:37.646727+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:37.734535+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:37.735005+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:37.769142+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:37.908889+00:00", "trade", 11.425, 11.0]
["2026-08-31T14:03:37.909432+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:37.909467+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:37.909675+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:37.910680+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:38.018708+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:38.041966+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:38.068215+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:38.068550+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:38.068798+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:38.069227+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:38.081711+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:38.085174+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:38.098917+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:38.103222+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:38.103230+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:38.103237+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:38.103311+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:38.103781+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:38.105134+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:38.108845+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:38.112055+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:38.112423+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:38.112698+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:38.112802+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:38.112877+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:38.142155+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:38.356995+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:38.357218+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:38.836542+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:38.836925+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:38.962893+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:39.011579+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:39.011746+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:39.011771+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:39.011893+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:39.012839+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:39.120940+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:39.211651+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:39.363228+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:39.363624+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:39.372005+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:39.442012+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:39.719089+00:00", "trade", 11.4201, 3.0]
["2026-08-31T14:03:40.100374+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:40.100837+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:40.561687+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:41.170684+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:41.170708+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:41.171293+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:41.204608+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:41.204690+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:41.567939+00:00", "trade", 11.4291, 4.0]
["2026-08-31T14:03:41.568423+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:41.568733+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:41.568744+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:41.627309+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:41.627325+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:41.667048+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:41.667492+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:41.667923+00:00", "trade", 11.4272, 100.0]
["2026-08-31T14:03:41.669004+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:41.676436+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:41.720999+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:41.878199+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:41.878385+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:41.878520+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:41.878761+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:41.878777+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:41.878824+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:41.913412+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:41.958878+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:42.094973+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:42.124189+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:42.125068+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:42.125405+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:42.125487+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:42.126738+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:42.137292+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:42.137346+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:42.137741+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:42.140328+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:42.177418+00:00", "quote", 11.42, 11.44]
["2026-08-31T14:03:42.178154+00:00", "quote", 11.42, 11.44]
["2026-08-31T14:03:42.185150+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:42.377241+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:42.377878+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:42.378069+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:42.378298+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:42.397850+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:42.963949+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:43.045613+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:43.045883+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:43.046260+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:43.046769+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:43.048002+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:43.048519+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:43.148309+00:00", "quote", 11.42, 11.44]
["2026-08-31T14:03:43.148695+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.148751+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:03:43.148753+00:00", "trade", 11.43, 80.0]
["2026-08-31T14:03:43.148771+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.148779+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.148794+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.148800+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.148814+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.148896+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:03:43.148980+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.149000+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:03:43.149008+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:03:43.149104+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.149215+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.149254+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.149302+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.149310+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.149336+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.149360+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.149369+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:03:43.149377+00:00", "trade", 11.43, 49.0]
["2026-08-31T14:03:43.149402+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.149447+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.149456+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.149464+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.149476+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.149484+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.149487+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.149887+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.150150+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.154603+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.174646+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.175344+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.175366+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.187169+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.224189+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.224225+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.514460+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.514486+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.521207+00:00", "trade", 11.42346, 16.0]
["2026-08-31T14:03:43.584283+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.586875+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:03:43.598951+00:00", "quote", 11.42, 11.44]
["2026-08-31T14:03:43.599251+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:43.599300+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:43.599327+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:43.599412+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:43.599591+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:43.599642+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:43.599927+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:43.636242+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:43.697970+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:43.749275+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:43.763791+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:43.926093+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:43.926717+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:43.975623+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:43.990250+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:44.035076+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:44.035738+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:44.095191+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:44.186612+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:44.230324+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:44.231742+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:44.232180+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:44.232647+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:44.232930+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:44.233014+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:44.270035+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:44.287255+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:44.307149+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:44.474104+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:44.551265+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:44.625323+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:44.726279+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:44.726594+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:44.726627+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:44.727251+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:44.787453+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:44.993756+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:45.111396+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:45.262316+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:45.449577+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:46.240339+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:46.252991+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:46.253591+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:46.283761+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:46.475254+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:46.553650+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:46.553725+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:46.554342+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:46.554415+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:46.554428+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:46.566891+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:46.567867+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:46.568334+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:46.583659+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:46.624580+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:46.759812+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:46.769900+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:46.771724+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:46.771765+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:46.855180+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:46.873951+00:00", "trade", 11.4661, 1.0]
["2026-08-31T14:03:46.936565+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:46.937199+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:46.937712+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:46.973744+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:46.974244+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:47.274550+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:47.337334+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:47.469455+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:47.628842+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:47.629837+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:47.629870+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:47.632277+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:47.784605+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:47.785071+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:47.785168+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:47.797533+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:47.797549+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:47.857606+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:47.898224+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:48.021015+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:48.021102+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:48.058497+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:48.059195+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:48.124000+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:48.143063+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:48.143217+00:00", "trade", 11.4661, 1.0]
["2026-08-31T14:03:48.181485+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:48.233168+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:48.888755+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:49.337682+00:00", "trade", 11.425, 339.0]
["2026-08-31T14:03:49.443526+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:49.444309+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:49.444369+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:49.444487+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:49.495719+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:49.495727+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:49.522535+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:49.522572+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:49.523254+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:49.555132+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:49.848284+00:00", "trade", 11.425, 14.0]
["2026-08-31T14:03:49.848971+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:49.849246+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:49.874221+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:49.884431+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:49.887062+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:49.887504+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:50.064372+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:50.523532+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.062288+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.090414+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.220196+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.220251+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.220301+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.220487+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.220686+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.220859+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.221180+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.221213+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.221659+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.298498+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.298546+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.298986+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.338835+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.339316+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.339458+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.339565+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.371153+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.472012+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.602319+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.812929+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.813422+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.813760+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.814165+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.824234+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.888523+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.889279+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.889346+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.940082+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.940436+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.940758+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.940830+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.941248+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.942932+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.943608+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.943677+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.944360+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:51.962339+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:52.045632+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:52.231405+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:52.231586+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:52.366864+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:52.368927+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:52.375673+00:00", "trade", 11.425, 20.0]
["2026-08-31T14:03:52.376448+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:52.381915+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:52.410116+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:52.424897+00:00", "trade", 11.42, 400.0]
["2026-08-31T14:03:52.425729+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:52.426576+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:52.440645+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:52.561264+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:52.603947+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:52.687997+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:52.822627+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:52.981667+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:52.982210+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:52.982341+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:52.982798+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:53.090894+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:53.127505+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:53.127531+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:53.127542+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:53.142478+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:53.153877+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:53.231398+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:53.352992+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:53.354558+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:53.361704+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:53.362435+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:53.372528+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:53.938826+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:53.938833+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:54.037530+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:54.085111+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:54.085540+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:54.085598+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:54.101371+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:54.256178+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:54.256700+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:54.277715+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:54.409046+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:54.465250+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:54.799909+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:54.844042+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:54.936759+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:54.939137+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:55.010365+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:55.036758+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:55.037467+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:55.037496+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:55.312741+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:55.317360+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:55.353989+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:55.657507+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:55.657523+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:55.877847+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:56.218747+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:56.546951+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:56.558179+00:00", "trade", 11.43, 150.0]
["2026-08-31T14:03:56.558983+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:56.572533+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:56.577114+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:03:56.743291+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:56.743698+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:56.743715+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:56.744667+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:56.781847+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:57.053783+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:57.054461+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:57.097595+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:57.156211+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:57.181245+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:57.272900+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:57.530284+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:57.616790+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:57.739371+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:57.739658+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:57.739701+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:57.750222+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:57.788933+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:57.794349+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:57.819977+00:00", "trade", 11.425, 30.0]
["2026-08-31T14:03:57.899596+00:00", "trade", 11.425, 10.0]
["2026-08-31T14:03:58.156983+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:58.273942+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:58.274401+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:58.411510+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:58.429637+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:58.436983+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:58.461329+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:59.211254+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:59.218965+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:59.321909+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:59.432779+00:00", "trade", 11.425, 10.0]
["2026-08-31T14:03:59.433586+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:59.829977+00:00", "trade", 11.4208, 1000.0]
["2026-08-31T14:03:59.831743+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:03:59.831743+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:59.831762+00:00", "trade", 11.42, 99.0]
["2026-08-31T14:03:59.831763+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:03:59.831765+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:03:59.831778+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:03:59.831789+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:03:59.831834+00:00", "trade", 11.42, 10.0]
["2026-08-31T14:03:59.832143+00:00", "trade", 11.42, 23.0]
["2026-08-31T14:03:59.832165+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:03:59.832182+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:03:59.832246+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:03:59.832246+00:00", "trade", 11.42, 24.0]
["2026-08-31T14:03:59.832246+00:00", "trade", 11.42, 76.0]
["2026-08-31T14:03:59.832257+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:59.832305+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:59.832323+00:00", "trade", 11.42, 24.0]
["2026-08-31T14:03:59.832359+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:59.832387+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:59.832549+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:59.832633+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:59.832647+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:59.832654+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:59.832758+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:59.832773+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:59.833695+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:59.842940+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:59.843594+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:03:59.870475+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:00.089587+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:00.144701+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:00.145039+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:00.145448+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:00.151360+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:00.152651+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:00.179968+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:00.180178+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:00.180656+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:00.206172+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:00.361349+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:00.370174+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:00.552885+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:00.553184+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:00.584640+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:00.585821+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:00.629886+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:00.872828+00:00", "trade", 11.415, 16.0]
["2026-08-31T14:04:00.872829+00:00", "trade", 11.415, 7.0]
["2026-08-31T14:04:00.873888+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:00.874449+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:00.892137+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:01.038877+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:01.062986+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:01.163404+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:01.370910+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:01.372142+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:01.372206+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:01.383315+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:01.662901+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:01.720494+00:00", "trade", 11.4199, 1000.0]
["2026-08-31T14:04:01.803956+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:01.918378+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:01.918945+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:01.935327+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:01.967828+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:02.004970+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:02.062580+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:02.063042+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:02.889433+00:00", "trade", 11.415, 32.0]
["2026-08-31T14:04:02.891402+00:00", "trade", 11.415, 1.0]
["2026-08-31T14:04:02.899469+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:04:02.907062+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:02.930172+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:03.164401+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:03.361408+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:03.401666+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:03.401678+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:03.402135+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:03.551249+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:03.551257+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:03.551731+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:03.552251+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:03.578300+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:03.615262+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:03.623933+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:04:03.624019+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:04.067371+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:04.067691+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:04.068086+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:04.068687+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:04.130617+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:04.130638+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:04.131499+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:04.221662+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:04.271625+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:04.272172+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:04.273817+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:04.591678+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:04.592769+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:04.607837+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:04.803559+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:04.915110+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:05.129340+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:05.253939+00:00", "trade", 11.4657, 18.0]
["2026-08-31T14:04:05.279864+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:05.282463+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:05.346419+00:00", "trade", 11.4648, 1.0]
["2026-08-31T14:04:05.466992+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:05.469529+00:00", "trade", 11.4151, 870.0]
["2026-08-31T14:04:05.470299+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:05.489032+00:00", "trade", 11.4151, 1.0]
["2026-08-31T14:04:05.747606+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:05.791653+00:00", "trade", 11.4136, 1.0]
["2026-08-31T14:04:06.564376+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:06.574389+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:07.974593+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:07.974658+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:07.983607+00:00", "trade", 11.415, 13.0]
["2026-08-31T14:04:08.245357+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:08.292668+00:00", "trade", 11.4191, 1.0]
["2026-08-31T14:04:08.499666+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:08.500588+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:08.542136+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:08.796804+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:08.797161+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:08.797444+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:08.797458+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:09.036518+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:09.036677+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:09.171996+00:00", "trade", 11.4151, 700.0]
["2026-08-31T14:04:09.197872+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:09.256431+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:09.955708+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:09.956306+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:09.956410+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:09.988625+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:10.530713+00:00", "trade", 11.4644, 1.0]
["2026-08-31T14:04:10.556735+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:10.581355+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:04:10.581397+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:10.581613+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:10.600300+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:10.600342+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:10.601391+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:10.601427+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:10.817645+00:00", "trade", 11.42, 230.0]
["2026-08-31T14:04:11.152800+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:11.153267+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:11.153946+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:11.163316+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:11.163346+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:11.192687+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:11.483718+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:12.581947+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:12.673867+00:00", "trade", 11.415, 10.0]
["2026-08-31T14:04:12.763879+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:12.794735+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:12.802761+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:12.816435+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:12.832942+00:00", "trade", 11.415, 10.0]
["2026-08-31T14:04:12.833413+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:12.835947+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:12.853809+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:12.876934+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:13.102420+00:00", "trade", 11.415, 19.0]
["2026-08-31T14:04:13.102422+00:00", "trade", 11.415, 11.0]
["2026-08-31T14:04:13.102423+00:00", "trade", 11.415, 71.0]
["2026-08-31T14:04:13.103211+00:00", "trade", 11.415, 4.0]
["2026-08-31T14:04:13.103601+00:00", "trade", 11.415, 1.0]
["2026-08-31T14:04:13.104043+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:13.127875+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:13.277807+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:13.712979+00:00", "trade", 11.415, 20.0]
["2026-08-31T14:04:13.854623+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:13.855326+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:13.894978+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:13.979611+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:14.408125+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:15.130763+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:15.359296+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:15.699056+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:15.754922+00:00", "trade", 11.415, 10.0]
["2026-08-31T14:04:15.967887+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:16.056696+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:17.187500+00:00", "trade", 11.4643, 88.0]
["2026-08-31T14:04:19.381996+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:19.382710+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:19.390926+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:19.392228+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:19.460449+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:19.755625+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:19.755680+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:04:19.759575+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:19.760470+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:20.255308+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:20.498029+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:21.033669+00:00", "trade", 11.415, 2.0]
["2026-08-31T14:04:21.379796+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:04:21.379855+00:00", "trade", 11.415, 4.0]
["2026-08-31T14:04:21.579192+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:21.579249+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:21.580126+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:21.597515+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:22.261101+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:22.261102+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:04:22.261576+00:00", "trade", 11.415, 41.0]
["2026-08-31T14:04:22.261751+00:00", "trade", 11.415, 107.0]
["2026-08-31T14:04:22.261788+00:00", "trade", 11.415, 371.0]
["2026-08-31T14:04:22.287237+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:22.288087+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:22.329964+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:23.076523+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:24.099065+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:24.100183+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:24.114023+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:24.565914+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:24.665155+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:04:24.665618+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:04:24.667859+00:00", "trade", 11.415, 1200.0]
["2026-08-31T14:04:24.671316+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:04:25.855197+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:25.882513+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:04:25.889944+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:04:25.995260+00:00", "trade", 11.42, 24.0]
["2026-08-31T14:04:25.995260+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:25.995282+00:00", "trade", 11.42, 99.0]
["2026-08-31T14:04:25.995282+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:25.995284+00:00", "trade", 11.42, 300.0]
["2026-08-31T14:04:25.995287+00:00", "trade", 11.42, 20.0]
["2026-08-31T14:04:25.995287+00:00", "trade", 11.42, 200.0]
["2026-08-31T14:04:25.995289+00:00", "trade", 11.42, 20.0]
["2026-08-31T14:04:25.995289+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:25.995318+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:25.995325+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:25.995332+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:25.995338+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:25.995344+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:25.995351+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:25.995357+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:25.995364+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:25.995371+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:25.995383+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:25.995390+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:25.995402+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:25.995447+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:25.995471+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:25.995516+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:25.995533+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:25.995555+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:04:25.995555+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:25.995558+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:04:25.995560+00:00", "trade", 11.42, 4.0]
["2026-08-31T14:04:25.995563+00:00", "trade", 11.42, 12.0]
["2026-08-31T14:04:25.995563+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:25.995623+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:04:25.995720+00:00", "trade", 11.42, 2.0]
["2026-08-31T14:04:25.995737+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:04:25.995751+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:04:25.995759+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:04:25.995765+00:00", "trade", 11.42, 2.0]
["2026-08-31T14:04:25.995767+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:04:25.995773+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:04:25.995779+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:04:25.995786+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:04:25.995792+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:04:25.995807+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:04:25.995820+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:04:25.995834+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:04:25.995839+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:04:25.995842+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:04:25.995842+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:04:25.995850+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:04:25.995858+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:04:25.995865+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:04:25.995869+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:04:25.995872+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:04:25.995872+00:00", "trade", 11.42, 72.0]
["2026-08-31T14:04:25.995873+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:04:25.995888+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:04:25.995894+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:04:25.995908+00:00", "trade", 11.42, 2.0]
["2026-08-31T14:04:25.995925+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:04:25.996067+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:04:25.996223+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:04:25.996349+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:04:25.996457+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:04:25.996645+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:04:25.996669+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:04:25.996816+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:04:25.996991+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:04:25.997014+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:04:25.997089+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:04:25.997576+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:04:25.997702+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:04:25.997709+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:04:25.997885+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:04:25.998141+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:04:25.998372+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:04:25.998717+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:04:26.002932+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:04:26.003299+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:04:26.003356+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:04:26.003373+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:04:26.003399+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:04:26.003406+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:04:26.011392+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:04:26.014252+00:00", "trade", 11.425, 2.0]
["2026-08-31T14:04:26.016944+00:00", "trade", 11.425, 2.0]
["2026-08-31T14:04:26.023379+00:00", "trade", 11.425, 10.0]
["2026-08-31T14:04:26.025206+00:00", "trade", 11.425, 2.0]
["2026-08-31T14:04:26.097992+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:04:26.188516+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:04:26.244814+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:04:26.244889+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:04:26.245049+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:04:26.245095+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:04:26.245102+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:04:26.245108+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:04:26.245121+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:04:26.245142+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:04:26.245143+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:04:26.245144+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:04:26.245146+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:04:26.245146+00:00", "trade", 11.43, 200.0]
["2026-08-31T14:04:26.245151+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:04:26.245164+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:04:26.245170+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:04:26.245177+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:04:26.245193+00:00", "trade", 11.43, 200.0]
["2026-08-31T14:04:26.245195+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:04:26.245195+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:04:26.245229+00:00", "trade", 11.43, 35.0]
["2026-08-31T14:04:26.245229+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:04:26.245230+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:04:26.245230+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:26.245287+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:26.245319+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:26.245377+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:26.245407+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:26.245640+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:26.245705+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:26.245932+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:26.246399+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:04:26.257455+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:26.277287+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:26.277296+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:26.481082+00:00", "trade", 11.464, 1.0]
["2026-08-31T14:04:26.481839+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:26.694004+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:26.728397+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:26.809463+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:26.813625+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:26.824029+00:00", "trade", 11.435, 11.0]
["2026-08-31T14:04:26.935228+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:26.936089+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:27.253442+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:27.253504+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:27.253646+00:00", "trade", 11.435, 20.0]
["2026-08-31T14:04:27.604410+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:27.604589+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:27.614448+00:00", "trade", 11.435, 29.0]
["2026-08-31T14:04:27.619564+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:27.619621+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:27.619636+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:27.643268+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:27.643332+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:27.650389+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:27.650421+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:27.753133+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:27.880182+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:04:27.880183+00:00", "trade", 11.44, 5.0]
["2026-08-31T14:04:27.880185+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:04:27.880440+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:27.880650+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:04:27.880664+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:04:27.880678+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:04:27.880684+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:04:27.880690+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:04:27.880704+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:04:27.880724+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:04:27.880749+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:27.880819+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:27.880864+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:27.880866+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:27.880873+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:27.880880+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:27.880888+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:27.880894+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:27.880901+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:27.880909+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:27.880982+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:27.881133+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:27.881141+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:27.881154+00:00", "trade", 11.44, 11.0]
["2026-08-31T14:04:27.881223+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:27.881247+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:27.881247+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:27.881262+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:27.882150+00:00", "trade", 11.44, 8.0]
["2026-08-31T14:04:27.894467+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:27.922147+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:28.002825+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:28.003264+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:28.072851+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:28.072926+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:28.073142+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:28.073420+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:28.087855+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:28.105068+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:28.186008+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:28.186479+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:28.193174+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:28.199522+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:28.251390+00:00", "trade", 11.44, 3.0]
["2026-08-31T14:04:28.473018+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:28.548534+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:28.685316+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:29.005652+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:29.016177+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:29.480382+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:29.480695+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:29.480851+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:29.481152+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:29.481350+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:29.594123+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:29.644585+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:29.644680+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:29.662575+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:30.144821+00:00", "trade", 11.4477, 1.0]
["2026-08-31T14:04:30.347695+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:30.347723+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:30.585120+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:30.642465+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:30.799709+00:00", "trade", 11.445, 20.0]
["2026-08-31T14:04:30.812077+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:30.998584+00:00", "trade", 11.445, 500.0]
["2026-08-31T14:04:32.911586+00:00", "trade", 11.464, 1.0]
["2026-08-31T14:04:34.892714+00:00", "trade", 11.44, 500.0]
["2026-08-31T14:04:35.886251+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:35.893164+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:35.898517+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:36.126391+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:36.247123+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:36.348762+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:36.729458+00:00", "trade", 11.441, 4.0]
["2026-08-31T14:04:36.742753+00:00", "trade", 11.441, 10.0]
["2026-08-31T14:04:36.760764+00:00", "trade", 11.44, 24.0]
["2026-08-31T14:04:36.760824+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:04:38.009516+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:04:38.010200+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:38.777632+00:00", "trade", 11.44, 23.0]
["2026-08-31T14:04:38.849576+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:39.080431+00:00", "trade", 11.44, 86.0]
["2026-08-31T14:04:39.546532+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:39.643195+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:39.720467+00:00", "trade", 11.445, 2.0]
["2026-08-31T14:04:39.870894+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:39.930370+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:39.955072+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:39.955338+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:39.955553+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:39.956489+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:39.991426+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:39.991498+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:39.991840+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:39.992299+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:40.012779+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:40.033892+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:40.033966+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:40.066966+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:40.108495+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:40.139132+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:40.448422+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:40.460151+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:40.960095+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:40.960386+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:40.981847+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:40.996220+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:41.497338+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:41.497600+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:41.497722+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:41.948438+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:41.948906+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:41.957697+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:41.962042+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:41.962425+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:42.261274+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:42.303321+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:42.335638+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:42.336097+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:42.337552+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:43.103356+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:43.103815+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:43.116357+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:43.529406+00:00", "trade", 11.42263, 16.0]
["2026-08-31T14:04:43.530219+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:43.921320+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:43.945425+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:04:43.945439+00:00", "trade", 11.44, 35.0]
["2026-08-31T14:04:43.945456+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:43.945492+00:00", "trade", 11.44, 4.0]
["2026-08-31T14:04:43.945492+00:00", "trade", 11.44, 96.0]
["2026-08-31T14:04:43.945533+00:00", "trade", 11.44, 19.0]
["2026-08-31T14:04:43.945606+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:04:43.945639+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:04:43.945713+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:43.945840+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:43.945900+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:43.946076+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:43.946292+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:43.946355+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:04:43.946437+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:43.946541+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:43.946765+00:00", "trade", 11.43, 80.0]
["2026-08-31T14:04:43.946827+00:00", "trade", 11.43, 17.0]
["2026-08-31T14:04:43.946886+00:00", "trade", 11.43, 9.0]
["2026-08-31T14:04:43.946949+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:04:43.947449+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:43.947479+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:43.947495+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:43.947563+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:43.947722+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:43.948571+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:43.955937+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:43.978991+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:43.979446+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.013344+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.088600+00:00", "trade", 11.4391, 2.0]
["2026-08-31T14:04:44.130323+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.138343+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.287926+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.291057+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.299757+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.526157+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.526193+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.526613+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.526707+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.526780+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.527149+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.527151+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.527215+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.527436+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.527483+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.527613+00:00", "quote", 11.43, 11.45]
["2026-08-31T14:04:44.527677+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:44.527952+00:00", "trade", 11.44, 10.0]
["2026-08-31T14:04:44.527977+00:00", "trade", 11.44, 25.0]
["2026-08-31T14:04:44.528212+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:44.529272+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:04:44.543898+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.543941+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.544365+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.545405+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.545429+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:04:44.545515+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.545943+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.546358+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.546386+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.547646+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.554089+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.585119+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.585582+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.585596+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.587590+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.595763+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.595773+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.602656+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.603411+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.605723+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:44.612141+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:45.050686+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:04:45.051420+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:45.051870+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:45.106933+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:46.110352+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:46.110787+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:46.156398+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:46.195259+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:46.195589+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:46.195843+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:46.195969+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:46.196282+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:46.196415+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:46.437318+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:46.476570+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:46.476810+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:46.477298+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:46.477535+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:46.478676+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:46.482397+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:46.482851+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:46.823315+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:46.945655+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:47.060723+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:47.169780+00:00", "trade", 11.4664, 1.0]
["2026-08-31T14:04:47.183910+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:47.216757+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:47.265041+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:47.406776+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:47.426204+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:48.729641+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:48.730088+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:48.730168+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:48.730250+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:48.730607+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:48.730832+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:48.957206+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:48.957356+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:48.957947+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:48.957948+00:00", "trade", 11.43, 41.0]
["2026-08-31T14:04:48.958002+00:00", "trade", 11.43, 7.0]
["2026-08-31T14:04:48.958052+00:00", "trade", 11.43, 7.0]
["2026-08-31T14:04:48.961503+00:00", "trade", 11.4328, 1.0]
["2026-08-31T14:04:49.668423+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:49.671472+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:49.851615+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:49.980977+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:50.396909+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:50.479489+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:50.480540+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:50.480812+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:50.480845+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:50.480884+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:50.962632+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:52.340380+00:00", "trade", 11.4312, 250.0]
["2026-08-31T14:04:52.873530+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:04:53.105297+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:53.105776+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:54.076874+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:54.077220+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:54.077493+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:54.084798+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:54.095113+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:54.095198+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:54.095218+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:54.095532+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:54.096073+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:54.100104+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:54.100187+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:54.129061+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:54.690494+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:54.707532+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:54.708387+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:54.710352+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:54.734988+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:54.735463+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:54.737477+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:54.737830+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:54.737846+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:54.742321+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:54.841010+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:54.916839+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:54.949949+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:55.194464+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:55.354545+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:55.384538+00:00", "trade", 11.4391, 1.0]
["2026-08-31T14:04:55.385350+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:55.501155+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:55.570012+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:55.862092+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:56.553218+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:56.556982+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:56.906766+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:56.968992+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:56.981001+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:04:56.981012+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:04:56.981019+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:04:56.981542+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:56.983692+00:00", "trade", 11.4302, 1647.0]
["2026-08-31T14:04:56.994627+00:00", "trade", 11.43, 53.0]
["2026-08-31T14:04:57.040660+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:57.923323+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:57.970823+00:00", "trade", 11.4659, 1.0]
["2026-08-31T14:04:58.853231+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:04:59.729804+00:00", "trade", 11.43, 16.0]
["2026-08-31T14:04:59.749294+00:00", "trade", 11.435, 12.0]
["2026-08-31T14:05:00.768242+00:00", "quote", 11.42, 11.44]
["2026-08-31T14:05:00.768243+00:00", "trade", 11.43, 159.0]
["2026-08-31T14:05:00.768251+00:00", "trade", 11.42, 38.0]
["2026-08-31T14:05:00.768252+00:00", "trade", 11.42, 75.0]
["2026-08-31T14:05:00.768253+00:00", "trade", 11.42, 300.0]
["2026-08-31T14:05:00.768257+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:05:00.768259+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:05:00.768260+00:00", "trade", 11.42, 4.0]
["2026-08-31T14:05:00.768314+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:00.768358+00:00", "trade", 11.43, 15.0]
["2026-08-31T14:05:00.768358+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:00.768361+00:00", "trade", 11.42, 25.0]
["2026-08-31T14:05:00.768361+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:05:00.768364+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:00.768366+00:00", "trade", 11.42, 200.0]
["2026-08-31T14:05:00.768369+00:00", "trade", 11.42, 50.0]
["2026-08-31T14:05:00.768370+00:00", "trade", 11.42, 300.0]
["2026-08-31T14:05:00.768371+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:00.768379+00:00", "trade", 11.42, 700.0]
["2026-08-31T14:05:00.768379+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:00.768386+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:00.768389+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:05:00.768394+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:00.768400+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:00.768407+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:00.768413+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:00.768420+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:00.768426+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:00.768434+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:00.768440+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:05:00.768449+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:00.768457+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:05:00.768476+00:00", "trade", 11.42, 25.0]
["2026-08-31T14:05:00.768476+00:00", "trade", 11.42, 50.0]
["2026-08-31T14:05:00.768476+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:05:00.768476+00:00", "trade", 11.42, 26.0]
["2026-08-31T14:05:00.768476+00:00", "trade", 11.42, 200.0]
["2026-08-31T14:05:00.768482+00:00", "trade", 11.42, 10.0]
["2026-08-31T14:05:00.768485+00:00", "trade", 11.42, 4.0]
["2026-08-31T14:05:00.768486+00:00", "trade", 11.42, 19.0]
["2026-08-31T14:05:00.768487+00:00", "trade", 11.42, 50.0]
["2026-08-31T14:05:00.768559+00:00", "trade", 11.42, 50.0]
["2026-08-31T14:05:00.768753+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:00.768810+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:00.768845+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:00.768877+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:00.768922+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:00.769007+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:00.769251+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:00.769311+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:00.769485+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:00.769948+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:00.770937+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:00.771376+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:00.773883+00:00", "trade", 11.415, 16.0]
["2026-08-31T14:05:00.773911+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:00.781982+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:00.836255+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:01.011161+00:00", "trade", 11.41, 40.0]
["2026-08-31T14:05:01.011162+00:00", "trade", 11.41, 75.0]
["2026-08-31T14:05:01.011163+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:01.011164+00:00", "trade", 11.41, 2000.0]
["2026-08-31T14:05:01.011165+00:00", "trade", 11.41, 800.0]
["2026-08-31T14:05:01.011177+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:01.011227+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:01.011234+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:01.011240+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:01.011247+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:01.011254+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:05:01.011270+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:05:01.011273+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:05:01.011276+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:05:01.011280+00:00", "trade", 11.41, 24.0]
["2026-08-31T14:05:01.011285+00:00", "trade", 11.41, 2045.0]
["2026-08-31T14:05:01.011286+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:05:01.011290+00:00", "trade", 11.41, 25.0]
["2026-08-31T14:05:01.011293+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:05:01.011295+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:05:01.011303+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:05:01.011326+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:05:01.011327+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:05:01.011363+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:05:01.011366+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:05:01.011369+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:05:01.011372+00:00", "trade", 11.41, 50.0]
["2026-08-31T14:05:01.011372+00:00", "trade", 11.41, 170.0]
["2026-08-31T14:05:01.011372+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:05:01.011376+00:00", "trade", 11.41, 34.0]
["2026-08-31T14:05:01.011380+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:05:01.011381+00:00", "trade", 11.41, 60.0]
["2026-08-31T14:05:01.011381+00:00", "trade", 11.41, 80.0]
["2026-08-31T14:05:01.011381+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:05:01.011383+00:00", "trade", 11.41, 50.0]
["2026-08-31T14:05:01.011390+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:05:01.011480+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:01.011637+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:01.011792+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:01.011907+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:01.011920+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:01.011951+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:01.011966+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:01.012304+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:01.013124+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:01.015740+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:01.017385+00:00", "trade", 11.405, 5.0]
["2026-08-31T14:05:01.027878+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:01.077570+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:05:01.401938+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:01.402325+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:01.403093+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:02.928377+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:02.928454+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:02.928455+00:00", "trade", 11.4, 1000.0]
["2026-08-31T14:05:02.928455+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:05:02.928455+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:05:02.928455+00:00", "trade", 11.4, 38.0]
["2026-08-31T14:05:02.928463+00:00", "trade", 11.4, 4770.0]
["2026-08-31T14:05:02.928538+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:02.928556+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:02.928900+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:02.982106+00:00", "trade", 11.465598, 15.0]
["2026-08-31T14:05:02.982122+00:00", "trade", 11.465598, 6.0]
["2026-08-31T14:05:02.982155+00:00", "trade", 11.465598, 100.0]
["2026-08-31T14:05:03.019621+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:03.042822+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:04.830151+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:04.929694+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:05:05.139766+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:05.385929+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:05.386143+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:05.395847+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:05.527259+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:05.529540+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:05.538169+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:05.538361+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:05:05.540072+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:05.543388+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:05.548587+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:05.554529+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:05:05.555110+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:05.565396+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:05:05.576259+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:05:05.587179+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:05:05.609090+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:06.103547+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:06.104953+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:06.123038+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:06.259931+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:07.516039+00:00", "trade", 11.405, 1393.0]
["2026-08-31T14:05:07.517551+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:05:07.519112+00:00", "trade", 11.4, 1390.0]
["2026-08-31T14:05:07.632391+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:07.632648+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:08.331857+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:08.345362+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:05:08.355702+00:00", "trade", 11.405, 50.0]
["2026-08-31T14:05:08.355732+00:00", "trade", 11.405, 50.0]
["2026-08-31T14:05:08.361719+00:00", "trade", 11.405, 50.0]
["2026-08-31T14:05:08.362655+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:08.412172+00:00", "trade", 11.405, 50.0]
["2026-08-31T14:05:08.466500+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:05:08.474356+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:05:08.475138+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:05:08.481118+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:05:08.486194+00:00", "trade", 11.41, 12.0]
["2026-08-31T14:05:08.487225+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:05:08.487256+00:00", "trade", 11.41, 288.0]
["2026-08-31T14:05:08.487838+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:08.488043+00:00", "trade", 11.41, 600.0]
["2026-08-31T14:05:08.488057+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:05:08.488061+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:05:08.488084+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:08.488253+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:08.488453+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:08.488473+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:08.488488+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:08.490969+00:00", "trade", 11.41, 1100.0]
["2026-08-31T14:05:08.491674+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:08.491882+00:00", "trade", 11.41, 7300.0]
["2026-08-31T14:05:08.521806+00:00", "trade", 11.405, 126.0]
["2026-08-31T14:05:08.535441+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:08.562737+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:05:09.285296+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:09.756018+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:09.906404+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:09.906772+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:09.960000+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:10.124928+00:00", "trade", 11.4091, 1.0]
["2026-08-31T14:05:10.380155+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:05:10.380494+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:10.380515+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:10.380528+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:10.380535+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:10.380570+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:10.380601+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:05:10.380618+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:10.384717+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:10.401300+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:10.401404+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:10.439640+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:10.452822+00:00", "trade", 11.4418, 1.0]
["2026-08-31T14:05:10.488934+00:00", "trade", 11.405, 15.0]
["2026-08-31T14:05:10.489375+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:10.489433+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:10.489634+00:00", "trade", 11.405, 15.0]
["2026-08-31T14:05:10.489830+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:10.489871+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:10.502186+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:10.502260+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:10.507806+00:00", "trade", 11.405, 15.0]
["2026-08-31T14:05:10.523321+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:10.531633+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:10.531960+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:10.532004+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:10.532144+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:05:10.546100+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:05:10.546459+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:10.555508+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:05:10.556104+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:05:10.556718+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:05:10.579095+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:05:10.579461+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:10.579709+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:05:10.580296+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:05:10.597656+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:05:10.603466+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:05:10.652649+00:00", "trade", 11.405, 300.0]
["2026-08-31T14:05:10.693088+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:05:10.693162+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:10.748607+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:05:10.817775+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:05:10.871066+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:05:10.924891+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:05:10.974875+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:05:10.999544+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:05:11.013806+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:11.033461+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:05:11.062581+00:00", "trade", 11.41, 113.0]
["2026-08-31T14:05:11.062585+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:11.063025+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:11.063537+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:11.078199+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:05:11.266856+00:00", "trade", 11.405, 3.0]
["2026-08-31T14:05:11.266864+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:05:11.267010+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:05:11.433199+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:11.433207+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:05:11.433253+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:11.493199+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:11.493200+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:05:11.493217+00:00", "trade", 11.41, 400.0]
["2026-08-31T14:05:11.493217+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:05:11.493219+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:05:11.493239+00:00", "trade", 11.41, 410.0]
["2026-08-31T14:05:11.493240+00:00", "trade", 11.41, 97.0]
["2026-08-31T14:05:11.493244+00:00", "trade", 11.41, 3.0]
["2026-08-31T14:05:11.493246+00:00", "trade", 11.41, 168.0]
["2026-08-31T14:05:11.493476+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:05:11.493491+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:05:11.493495+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:05:11.493496+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.493497+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.493504+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.493511+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.493517+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.493524+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.493530+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.493537+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.493553+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.493712+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.493797+00:00", "trade", 11.41, 7.0]
["2026-08-31T14:05:11.493803+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.493897+00:00", "trade", 11.41, 326.0]
["2026-08-31T14:05:11.493905+00:00", "trade", 11.41, 84.0]
["2026-08-31T14:05:11.493905+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:05:11.493906+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:05:11.493944+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.493959+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.493967+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.493983+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.493990+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.493998+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.494016+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.494024+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.494031+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.494038+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.494055+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.494062+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.494080+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.494222+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.494239+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.494300+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.494446+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.495480+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.496384+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.498473+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.500523+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.507296+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.507316+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.514430+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:05:11.524487+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.524517+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.524540+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:05:11.524542+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.524970+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.525045+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.525052+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.525075+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.525358+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.526112+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.543792+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.544373+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.545385+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.545916+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:11.640199+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:12.385989+00:00", "trade", 11.4187, 100.0]
["2026-08-31T14:05:12.599431+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:12.599438+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:12.599451+00:00", "trade", 11.42, 35.0]
["2026-08-31T14:05:12.599455+00:00", "trade", 11.42, 13.0]
["2026-08-31T14:05:12.599455+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:12.599462+00:00", "trade", 11.42, 246.0]
["2026-08-31T14:05:12.599523+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:12.599556+00:00", "trade", 11.42, 246.0]
["2026-08-31T14:05:12.599655+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:05:12.599669+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:05:12.599676+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:05:12.599683+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:05:12.599697+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:05:12.599718+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:05:12.599739+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:05:12.599752+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:05:12.599833+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:05:12.599835+00:00", "trade", 11.42, 246.0]
["2026-08-31T14:05:12.599835+00:00", "trade", 11.42, 54.0]
["2026-08-31T14:05:12.599835+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:12.599884+00:00", "trade", 11.42, 46.0]
["2026-08-31T14:05:12.599921+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:12.599928+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:12.599957+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:12.599965+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:12.599972+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:12.599979+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:12.599994+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:12.600001+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:12.600008+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:12.600021+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:12.600028+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:12.600035+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:12.600042+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:12.600297+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:12.600457+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:12.603308+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:12.604882+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:05:12.605498+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:05:12.606771+00:00", "trade", 11.425, 126.0]
["2026-08-31T14:05:12.607066+00:00", "trade", 11.425, 126.0]
["2026-08-31T14:05:12.607521+00:00", "trade", 11.425, 126.0]
["2026-08-31T14:05:12.608054+00:00", "trade", 11.425, 126.0]
["2026-08-31T14:05:12.609165+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:12.609229+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:12.609254+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:12.609266+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:12.609703+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:12.610502+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:12.611985+00:00", "trade", 11.425, 400.0]
["2026-08-31T14:05:12.612277+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:12.613072+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:12.616337+00:00", "trade", 11.425, 126.0]
["2026-08-31T14:05:12.619506+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:12.634642+00:00", "trade", 11.425, 126.0]
["2026-08-31T14:05:12.699647+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:13.131140+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:13.156522+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:13.319781+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:13.421909+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:13.524768+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:13.620269+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:13.620286+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:13.620748+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:13.621388+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:13.800832+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:13.806015+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:05:13.806481+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:13.838602+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:13.954950+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:13.954968+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:13.966849+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:14.016244+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:14.128503+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:14.180180+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:14.674237+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:14.675013+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:14.675851+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:14.986387+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:15.026317+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:15.463790+00:00", "trade", 11.425, 1.0]
["2026-08-31T14:05:15.509520+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:15.532763+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:15.533472+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:15.533828+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:15.533830+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:15.534047+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:15.534397+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:15.541217+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:15.541789+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:15.667940+00:00", "trade", 11.4291, 72.0]
["2026-08-31T14:05:15.862577+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:15.863172+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:15.888450+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:16.324844+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:16.324851+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:16.325129+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:16.352503+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:16.463453+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:16.463476+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:16.464515+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:16.502693+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:16.503462+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:16.519946+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:16.772389+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:16.772565+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:16.772744+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:16.795292+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:16.971354+00:00", "trade", 11.4142, 430.0]
["2026-08-31T14:05:17.101229+00:00", "trade", 11.4291, 26.0]
["2026-08-31T14:05:17.107841+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:05:17.771064+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:17.771468+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:17.771927+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:17.872786+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:17.872825+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:17.873510+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:17.897914+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:17.942669+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:17.943132+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:18.157775+00:00", "trade", 11.425, 43.0]
["2026-08-31T14:05:18.157900+00:00", "trade", 11.425, 1.0]
["2026-08-31T14:05:18.158584+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:18.467687+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:18.467810+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:18.484605+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:18.526046+00:00", "trade", 11.425, 10.0]
["2026-08-31T14:05:18.526050+00:00", "trade", 11.425, 90.0]
["2026-08-31T14:05:18.568786+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:18.778955+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:18.780129+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:18.780258+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:18.780278+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:18.780291+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:18.781880+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:18.789129+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:18.806265+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:18.940406+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:18.956451+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:18.956912+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:18.956922+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:19.039328+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:19.041506+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:19.041722+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:19.042054+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:19.110755+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:19.209451+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:19.302894+00:00", "trade", 11.425, 54.0]
["2026-08-31T14:05:19.303556+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:19.304238+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:19.304695+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:19.401024+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:19.461638+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:19.462086+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:19.638376+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:19.639200+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:19.709636+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:19.710150+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:19.780626+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:19.884038+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:19.897369+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:19.912922+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:19.968101+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:19.968116+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:19.993038+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:20.102652+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:20.243306+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:20.288905+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:20.322052+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:20.673838+00:00", "trade", 11.425, 5.0]
["2026-08-31T14:05:20.979103+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:21.027409+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:21.032732+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:21.043297+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:21.050758+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:21.050759+00:00", "trade", 11.42, 371.0]
["2026-08-31T14:05:21.050770+00:00", "trade", 11.42, 429.0]
["2026-08-31T14:05:21.050771+00:00", "trade", 11.42, 200.0]
["2026-08-31T14:05:21.050789+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:21.050794+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:05:21.050796+00:00", "quote", 11.41, 11.43]
["2026-08-31T14:05:21.050846+00:00", "quote", 11.41, 11.43]
["2026-08-31T14:05:21.050852+00:00", "quote", 11.41, 11.43]
["2026-08-31T14:05:21.050859+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:21.050864+00:00", "trade", 11.42, 7.0]
["2026-08-31T14:05:21.050904+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:21.050920+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:21.050935+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:21.051037+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:21.051171+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:21.051304+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:21.051465+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:21.051472+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:21.051485+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:21.051545+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:21.052040+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:21.052047+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:21.084434+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:21.126280+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:21.196545+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:21.196649+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:21.391568+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:21.391971+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:21.408610+00:00", "trade", 11.415, 43.0]
["2026-08-31T14:05:21.411015+00:00", "trade", 11.415, 1.0]
["2026-08-31T14:05:21.870951+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:22.026964+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:22.144355+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:22.144378+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:22.163389+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:22.163417+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:22.163426+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:22.612129+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:22.728744+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:22.728828+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:22.728984+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:22.729252+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:22.729521+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:22.731250+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:22.767571+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:22.768367+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:22.768738+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:22.770807+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:22.795678+00:00", "trade", 11.4257, 500.0]
["2026-08-31T14:05:22.863273+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:22.863308+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:22.863587+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:22.863654+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:22.864169+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:22.865136+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:22.872913+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:22.873379+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:22.942654+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:22.943602+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:23.837617+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:23.838135+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:23.838354+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:23.838408+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:24.457691+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:24.457697+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:24.459271+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:25.036279+00:00", "trade", 11.4388, 1.0]
["2026-08-31T14:05:25.091322+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:25.092750+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:25.130885+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:25.267729+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:25.268532+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:25.299338+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:25.299718+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:25.299831+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:25.551973+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:25.552164+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:25.552186+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:25.552751+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:25.561917+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:25.562228+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:26.826732+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:26.827454+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:26.827550+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:26.827650+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:26.827802+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:26.827831+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:26.827849+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:26.828295+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:26.828393+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:26.831056+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:26.831504+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:26.837612+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:26.933464+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:26.937734+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:27.639121+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:29.851546+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:29.851621+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:29.955931+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:05:29.956008+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:30.135618+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:30.135656+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:30.135731+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:30.466932+00:00", "trade", 11.415, 300.0]
["2026-08-31T14:05:30.482246+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:30.482779+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:30.483753+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:30.536193+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:05:30.536927+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:30.537169+00:00", "trade", 11.415, 200.0]
["2026-08-31T14:05:30.542946+00:00", "trade", 11.415, 300.0]
["2026-08-31T14:05:30.543314+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:30.543598+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:30.543648+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:30.993489+00:00", "trade", 11.415, 10.0]
["2026-08-31T14:05:31.129157+00:00", "trade", 11.415, 1.0]
["2026-08-31T14:05:31.156899+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:31.159825+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:31.371801+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:32.285925+00:00", "trade", 11.4172, 250.0]
["2026-08-31T14:05:32.672095+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:32.676144+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:32.706380+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:33.006868+00:00", "trade", 11.4177, 1200.0]
["2026-08-31T14:05:33.144836+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:33.227804+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:33.427318+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:33.452838+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:33.868037+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:33.868094+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:33.868531+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:33.902585+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:33.902637+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:34.021468+00:00", "trade", 11.4191, 43.0]
["2026-08-31T14:05:34.021837+00:00", "trade", 11.4191, 1.0]
["2026-08-31T14:05:34.090588+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:34.091343+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:34.093882+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:34.134009+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:34.157951+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:34.158424+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:34.169104+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:34.230887+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:34.230913+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:34.344056+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:34.344439+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:34.344607+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:34.344894+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:34.346983+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:34.522883+00:00", "trade", 11.4151, 3.0]
["2026-08-31T14:05:34.523248+00:00", "trade", 11.4151, 1.0]
["2026-08-31T14:05:34.558235+00:00", "trade", 11.4339, 1.0]
["2026-08-31T14:05:34.685877+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:34.686349+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:34.836984+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:34.837092+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:34.856037+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:35.056196+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:35.174591+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:35.265468+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:35.499176+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:36.087434+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:05:36.110441+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:05:36.440954+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:36.441383+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:36.488985+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:36.732609+00:00", "trade", 11.415, 10.0]
["2026-08-31T14:05:36.734837+00:00", "trade", 11.415, 19.0]
["2026-08-31T14:05:37.166283+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:37.287135+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:37.437130+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:37.452855+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:38.312278+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:38.542934+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:39.728503+00:00", "trade", 11.415, 1000.0]
["2026-08-31T14:05:39.731330+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:39.769451+00:00", "trade", 11.415, 5.0]
["2026-08-31T14:05:40.236399+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:40.236400+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:40.236869+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:40.471023+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:41.279805+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:41.569737+00:00", "trade", 11.414, 85.0]
["2026-08-31T14:05:41.658424+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:41.658425+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:41.994588+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:42.033125+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:42.045440+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:05:42.047588+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:05:42.050984+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:05:42.052819+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:05:42.054199+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:05:42.487334+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:43.778245+00:00", "trade", 11.415, 10.0]
["2026-08-31T14:05:43.946407+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:43.946948+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:44.002989+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:44.003464+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:05:44.003515+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:44.003530+00:00", "trade", 11.42, 16.0]
["2026-08-31T14:05:44.003533+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:05:44.003533+00:00", "trade", 11.42, 20.0]
["2026-08-31T14:05:44.003538+00:00", "trade", 11.42, 37.0]
["2026-08-31T14:05:44.003540+00:00", "trade", 11.42, 16.0]
["2026-08-31T14:05:44.003552+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:44.003553+00:00", "trade", 11.42, 20.0]
["2026-08-31T14:05:44.003556+00:00", "trade", 11.42, 380.0]
["2026-08-31T14:05:44.003557+00:00", "trade", 11.42, 200.0]
["2026-08-31T14:05:44.003558+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:44.003559+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:44.003560+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:05:44.003560+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:44.003561+00:00", "trade", 11.42, 99.0]
["2026-08-31T14:05:44.003561+00:00", "trade", 11.42, 75.0]
["2026-08-31T14:05:44.003562+00:00", "trade", 11.42, 25.0]
["2026-08-31T14:05:44.003581+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:44.003601+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:44.003621+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:44.003629+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:44.003642+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:05:44.003768+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:05:44.003775+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:05:44.003789+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:05:44.003796+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:05:44.003803+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:05:44.003809+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:05:44.003816+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:05:44.003823+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:05:44.003850+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:05:44.003861+00:00", "trade", 11.42, 99.0]
["2026-08-31T14:05:44.003898+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:05:44.003910+00:00", "trade", 11.42, 200.0]
["2026-08-31T14:05:44.003911+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:05:44.003921+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:05:44.003935+00:00", "trade", 11.42, 200.0]
["2026-08-31T14:05:44.003937+00:00", "trade", 11.42, 10.0]
["2026-08-31T14:05:44.003937+00:00", "trade", 11.42, 75.0]
["2026-08-31T14:05:44.003937+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:44.004000+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:44.004020+00:00", "trade", 11.42, 20.0]
["2026-08-31T14:05:44.004022+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:05:44.004022+00:00", "trade", 11.42, 99.0]
["2026-08-31T14:05:44.004024+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:44.004102+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:44.004105+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:44.004112+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:44.004119+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:44.004126+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:44.004134+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:44.004141+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:44.004147+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:44.004182+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:44.004196+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:44.004206+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:44.004213+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:44.004220+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:44.004227+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:44.004313+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:44.004360+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:44.004432+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:44.004503+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:44.004615+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:44.005346+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:44.005576+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:44.042072+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:44.051957+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:44.402988+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:44.403441+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:44.705139+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:45.237717+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:45.238703+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:45.239131+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:45.239600+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:45.687280+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:45.733708+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:45.734055+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:45.734722+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:45.762053+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:46.390821+00:00", "trade", 11.4299, 1.0]
["2026-08-31T14:05:46.401237+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:47.445976+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:47.453534+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:47.803756+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:47.842785+00:00", "trade", 11.4116, 100.0]
["2026-08-31T14:05:47.843562+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:48.751811+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:05:48.752809+00:00", "trade", 11.425, 4.0]
["2026-08-31T14:05:49.031523+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:49.074614+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:49.075035+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:49.262761+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:50.258523+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:50.262551+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:50.792808+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:50.904437+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:50.904901+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:50.934330+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:51.142254+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:51.379824+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:51.976251+00:00", "trade", 11.4291, 1.0]
["2026-08-31T14:05:51.977289+00:00", "trade", 11.425, 17.0]
["2026-08-31T14:05:52.673198+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:52.680858+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:53.005362+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:54.069710+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:54.086527+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:54.296764+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:54.296795+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:54.297540+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:54.303792+00:00", "trade", 11.425, 182.0]
["2026-08-31T14:05:54.309989+00:00", "trade", 11.425, 15.0]
["2026-08-31T14:05:54.311104+00:00", "trade", 11.425, 10.0]
["2026-08-31T14:05:54.319698+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:54.722534+00:00", "trade", 11.425, 10.0]
["2026-08-31T14:05:55.009667+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:55.022696+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:55.034946+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:55.035413+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:55.035431+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:55.041792+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:55.104069+00:00", "trade", 11.425, 10.0]
["2026-08-31T14:05:55.120928+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:55.272927+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:55.452022+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:55.452042+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:55.452486+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:55.461529+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:55.461536+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:55.463618+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:55.491446+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:55.689156+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:55.721485+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:56.046512+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:56.077036+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:56.221754+00:00", "trade", 11.43, 500.0]
["2026-08-31T14:05:56.222114+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:56.222534+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:56.222578+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:56.298706+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:56.308987+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:56.462747+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:56.462829+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:56.462845+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:56.537414+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:56.537855+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.043068+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.082294+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.218095+00:00", "trade", 11.425, 400.0]
["2026-08-31T14:05:57.273649+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.274829+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.275313+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.275786+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.325296+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.350955+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.351693+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.352182+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.352880+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.353128+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.353905+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.356426+00:00", "trade", 11.425, 16.0]
["2026-08-31T14:05:57.357473+00:00", "trade", 11.425, 27.0]
["2026-08-31T14:05:57.358190+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.359247+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.379304+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.386064+00:00", "trade", 11.425, 14.0]
["2026-08-31T14:05:57.386093+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.425727+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.443063+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.444052+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.444090+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.458019+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.458025+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.516168+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.516242+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.530013+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.546910+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.553357+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.556569+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.574845+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.575365+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.590793+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.590960+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.590961+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.591261+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.591281+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.601322+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.606439+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:57.697100+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:58.056400+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:58.075314+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:58.143325+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:58.143370+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:58.168957+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:58.596944+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:05:59.265524+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:06:00.376511+00:00", "trade", 11.42, 35.0]
["2026-08-31T14:06:00.376521+00:00", "trade", 11.42, 65.0]
["2026-08-31T14:06:00.376522+00:00", "trade", 11.42, 18.0]
["2026-08-31T14:06:00.376533+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:06:00.376537+00:00", "trade", 11.42, 11.0]
["2026-08-31T14:06:00.376544+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:06:00.376545+00:00", "quote", 11.41, 11.43]
["2026-08-31T14:06:00.376548+00:00", "quote", 11.41, 11.43]
["2026-08-31T14:06:00.376555+00:00", "quote", 11.41, 11.43]
["2026-08-31T14:06:00.376564+00:00", "quote", 11.41, 11.43]
["2026-08-31T14:06:00.376571+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.376579+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.376593+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.376636+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.376684+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.376737+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.376776+00:00", "trade", 11.41, 50.0]
["2026-08-31T14:06:00.376776+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.376777+00:00", "trade", 11.41, 50.0]
["2026-08-31T14:06:00.376781+00:00", "trade", 11.41, 44.0]
["2026-08-31T14:06:00.376781+00:00", "trade", 11.41, 515.0]
["2026-08-31T14:06:00.376784+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.376792+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.376797+00:00", "trade", 11.41, 511.0]
["2026-08-31T14:06:00.376799+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.376821+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.376827+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.376863+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.377000+00:00", "trade", 11.415, 23.0]
["2026-08-31T14:06:00.377039+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.377377+00:00", "trade", 11.41, 2.0]
["2026-08-31T14:06:00.377384+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.377413+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.377473+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.377481+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:06:00.377482+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.377484+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:06:00.377484+00:00", "trade", 11.41, 35.0]
["2026-08-31T14:06:00.377487+00:00", "trade", 11.41, 35.0]
["2026-08-31T14:06:00.377487+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:06:00.377487+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.377509+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.377541+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.377550+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.377577+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.377589+00:00", "trade", 11.41, 35.0]
["2026-08-31T14:06:00.377728+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.377881+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.378373+00:00", "trade", 11.41, 8.0]
["2026-08-31T14:06:00.381760+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.413073+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.553796+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.556869+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.557662+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.584125+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.804534+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.804875+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.834379+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.834454+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:00.843298+00:00", "trade", 11.415, 19.0]
["2026-08-31T14:06:00.845146+00:00", "trade", 11.41, 8.0]
["2026-08-31T14:06:01.117355+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:01.127341+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:01.318942+00:00", "trade", 11.4177, 1.0]
["2026-08-31T14:06:01.581313+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:02.285579+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:02.387505+00:00", "trade", 11.411, 1.0]
["2026-08-31T14:06:02.388523+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:06:02.388560+00:00", "trade", 11.41, 172.0]
["2026-08-31T14:06:02.388561+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:06:02.388562+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:06:02.388563+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:06:02.388581+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:02.388587+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:02.388594+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:02.388880+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:02.388881+00:00", "trade", 11.41, 15.0]
["2026-08-31T14:06:02.388999+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:02.389007+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:02.389022+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:06:02.389029+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:06:02.389032+00:00", "trade", 11.41, 985.0]
["2026-08-31T14:06:02.389034+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:02.389123+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:02.389135+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:02.389158+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:02.389166+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:02.389224+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:02.389291+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:02.389453+00:00", "trade", 11.4, 150.0]
["2026-08-31T14:06:02.389474+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:02.389501+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:02.389522+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:02.390039+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:06:02.392815+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:02.393149+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:02.393398+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:02.401478+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:06:02.419767+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:02.500799+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:02.501746+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:02.502720+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:02.502761+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:02.511645+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:06:02.524114+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:06:02.698362+00:00", "trade", 11.4096, 300.0]
["2026-08-31T14:06:02.801022+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:02.808987+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:02.877549+00:00", "trade", 11.4274, 2.0]
["2026-08-31T14:06:02.879065+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:02.879213+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:02.891621+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:02.991022+00:00", "trade", 11.4274, 1.0]
["2026-08-31T14:06:03.266862+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:06:03.273120+00:00", "trade", 11.4, 150.0]
["2026-08-31T14:06:03.281798+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:03.660949+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:03.768553+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:03.780885+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:03.857241+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:03.943747+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:03.943896+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:03.973988+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:04.061451+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:04.183282+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:06:04.183376+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:06:04.267001+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:06:04.267164+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:04.267655+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:04.267665+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:06:04.686686+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:05.001763+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:05.342497+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:05.566058+00:00", "trade", 11.405, 80.0]
["2026-08-31T14:06:05.566511+00:00", "trade", 11.405, 11.0]
["2026-08-31T14:06:05.567267+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:05.567725+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:05.568538+00:00", "trade", 11.4, 25.0]
["2026-08-31T14:06:05.568787+00:00", "trade", 11.4, 150.0]
["2026-08-31T14:06:05.568908+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:05.569763+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:05.570152+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:05.574685+00:00", "trade", 11.4, 11.0]
["2026-08-31T14:06:06.528280+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:06.534390+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:07.040443+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:08.122137+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:08.530090+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:08.530116+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:08.544751+00:00", "trade", 11.405, 126.0]
["2026-08-31T14:06:08.544808+00:00", "trade", 11.405, 74.0]
["2026-08-31T14:06:08.545477+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:08.545692+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:08.545999+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:08.554606+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:08.555008+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:08.973181+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:09.550346+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:09.569471+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:09.967766+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:09.968465+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:10.035980+00:00", "trade", 11.405, 226.0]
["2026-08-31T14:06:10.046897+00:00", "trade", 11.405, 24.0]
["2026-08-31T14:06:10.057844+00:00", "trade", 11.405, 250.0]
["2026-08-31T14:06:10.072928+00:00", "trade", 11.405, 50.0]
["2026-08-31T14:06:10.072985+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:10.173872+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:10.380230+00:00", "trade", 11.405, 116.0]
["2026-08-31T14:06:10.380273+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:10.380625+00:00", "trade", 11.41, 34.0]
["2026-08-31T14:06:10.380660+00:00", "trade", 11.41, 82.0]
["2026-08-31T14:06:10.380743+00:00", "trade", 11.405, 184.0]
["2026-08-31T14:06:10.380743+00:00", "trade", 11.41, 64.0]
["2026-08-31T14:06:10.380783+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:10.380791+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:10.381228+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:10.384490+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:10.396457+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:10.436661+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:10.940310+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:11.735345+00:00", "trade", 11.4091, 1.0]
["2026-08-31T14:06:11.735717+00:00", "trade", 11.4091, 1.0]
["2026-08-31T14:06:12.745364+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:12.903964+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:13.016562+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:13.158079+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:13.158262+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:13.158709+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:13.159059+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:13.213748+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:13.415171+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:13.415705+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:13.415721+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:13.452735+00:00", "trade", 11.405, 138.0]
["2026-08-31T14:06:13.453185+00:00", "trade", 11.405, 13.0]
["2026-08-31T14:06:13.453479+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:13.453487+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:13.453494+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:13.453969+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:13.461825+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:13.461871+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:13.462539+00:00", "trade", 11.4, 13.0]
["2026-08-31T14:06:13.474669+00:00", "trade", 11.405, 300.0]
["2026-08-31T14:06:13.525627+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:13.606271+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:13.606755+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:13.690242+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:13.690280+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:13.690378+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:15.238675+00:00", "trade", 11.41, 300.0]
["2026-08-31T14:06:15.617917+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:16.031846+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:16.035346+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:16.051196+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:16.127135+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:16.653327+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:16.823918+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:16.824055+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:16.824454+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:16.824472+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:17.074018+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:17.502457+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:17.502821+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:17.502881+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:17.569609+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:17.589163+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:17.628027+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:17.653658+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:17.819729+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:17.940674+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:17.979333+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:18.065651+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:18.066175+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:18.125612+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:18.419354+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:06:18.419857+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:06:19.404028+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:19.418178+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:20.836282+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:20.836924+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:20.851631+00:00", "trade", 11.405, 126.0]
["2026-08-31T14:06:20.852111+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:20.852523+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:20.917613+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:21.445168+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:21.478113+00:00", "trade", 11.405, 50.0]
["2026-08-31T14:06:22.120493+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:22.120544+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:22.121024+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:22.310661+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:22.515862+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:22.534224+00:00", "trade", 11.405, 5.0]
["2026-08-31T14:06:22.663715+00:00", "trade", 11.405, 2.0]
["2026-08-31T14:06:22.698432+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:06:22.698681+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:06:22.698727+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:22.699117+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:06:22.699160+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:06:22.699208+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:22.699289+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:22.717403+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:06:22.717983+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:22.996633+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:23.016247+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:23.060880+00:00", "trade", 11.405, 12.0]
["2026-08-31T14:06:23.068914+00:00", "trade", 11.4, 12.0]
["2026-08-31T14:06:23.121303+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:23.121770+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:23.143462+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:23.385432+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:23.387230+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:23.387505+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:23.547834+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:23.547844+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:23.547952+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:23.656470+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:23.656889+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:23.666482+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:23.666608+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:23.668321+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:23.668496+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:24.213010+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:24.364881+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:24.637925+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:06:25.199582+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:25.795875+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:26.022245+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:26.054530+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:26.111873+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:26.167581+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:26.671840+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:26.898022+00:00", "trade", 11.4241, 1.0]
["2026-08-31T14:06:27.404221+00:00", "trade", 11.4085, 1.0]
["2026-08-31T14:06:27.675625+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:27.892978+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:28.340251+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:28.401514+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:28.729428+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:29.080335+00:00", "trade", 11.4241, 1.0]
["2026-08-31T14:06:29.546137+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:29.549436+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:29.722022+00:00", "trade", 11.4087, 2.0]
["2026-08-31T14:06:30.243973+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:30.950847+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:06:30.953246+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:31.072562+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:31.073088+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:31.074848+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:32.122826+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:32.788674+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:33.423182+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:33.461968+00:00", "trade", 11.4099, 1400.0]
["2026-08-31T14:06:33.462292+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:33.706324+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:33.733027+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:34.735493+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:34.867265+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:06:35.265342+00:00", "trade", 11.41, 250.0]
["2026-08-31T14:06:35.460996+00:00", "trade", 11.4239, 1.0]
["2026-08-31T14:06:35.926427+00:00", "trade", 11.4118, 600.0]
["2026-08-31T14:06:35.927921+00:00", "trade", 11.4118, 100.0]
["2026-08-31T14:06:35.928428+00:00", "trade", 11.4118, 100.0]
["2026-08-31T14:06:36.902291+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:06:36.902293+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:06:36.902294+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:06:36.902297+00:00", "trade", 11.4, 36.0]
["2026-08-31T14:06:36.902298+00:00", "trade", 11.4, 51.0]
["2026-08-31T14:06:36.902300+00:00", "trade", 11.4, 130.0]
["2026-08-31T14:06:36.902323+00:00", "trade", 11.4, 250.0]
["2026-08-31T14:06:36.902323+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902326+00:00", "trade", 11.4, 170.0]
["2026-08-31T14:06:36.902327+00:00", "trade", 11.4, 268.0]
["2026-08-31T14:06:36.902328+00:00", "trade", 11.4, 3610.0]
["2026-08-31T14:06:36.902330+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902331+00:00", "trade", 11.4, 300.0]
["2026-08-31T14:06:36.902335+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902337+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902342+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902349+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902354+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:06:36.902359+00:00", "trade", 11.4, 42.0]
["2026-08-31T14:06:36.902363+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:06:36.902364+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902367+00:00", "trade", 11.4, 297.0]
["2026-08-31T14:06:36.902371+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902372+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:06:36.902376+00:00", "trade", 11.4, 85.0]
["2026-08-31T14:06:36.902378+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902378+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902381+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:06:36.902385+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902386+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:06:36.902388+00:00", "trade", 11.4, 232.0]
["2026-08-31T14:06:36.902389+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:06:36.902390+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:06:36.902392+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:06:36.902392+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:06:36.902393+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902395+00:00", "trade", 11.4, 8202.0]
["2026-08-31T14:06:36.902396+00:00", "trade", 11.4, 7.0]
["2026-08-31T14:06:36.902396+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:06:36.902401+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902416+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902423+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902437+00:00", "trade", 11.4, 257.0]
["2026-08-31T14:06:36.902444+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902450+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902457+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902464+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902478+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902485+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902493+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902500+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902509+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902523+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902538+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902549+00:00", "trade", 11.4, 2000.0]
["2026-08-31T14:06:36.902549+00:00", "trade", 11.4, 500.0]
["2026-08-31T14:06:36.902553+00:00", "trade", 11.4, 905.0]
["2026-08-31T14:06:36.902553+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902562+00:00", "trade", 11.4, 1600.0]
["2026-08-31T14:06:36.902581+00:00", "trade", 11.4, 4000.0]
["2026-08-31T14:06:36.902581+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:06:36.902581+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:06:36.902581+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:06:36.902589+00:00", "trade", 11.4, 40.0]
["2026-08-31T14:06:36.902596+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902603+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902702+00:00", "trade", 11.4, 343.0]
["2026-08-31T14:06:36.902704+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902774+00:00", "trade", 11.4, 438.0]
["2026-08-31T14:06:36.902774+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902795+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902860+00:00", "trade", 11.4, 6449.0]
["2026-08-31T14:06:36.902863+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:06:36.902863+00:00", "trade", 11.4, 6.0]
["2026-08-31T14:06:36.902863+00:00", "trade", 11.4, 725.0]
["2026-08-31T14:06:36.902865+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902867+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:06:36.902871+00:00", "trade", 11.4, 1420.0]
["2026-08-31T14:06:36.902871+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:06:36.902871+00:00", "trade", 11.4, 8.0]
["2026-08-31T14:06:36.902872+00:00", "trade", 11.4, 438.0]
["2026-08-31T14:06:36.902874+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:06:36.902940+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.902997+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.903007+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.903013+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.903021+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.903029+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.903051+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.903117+00:00", "trade", 11.4, 8.0]
["2026-08-31T14:06:36.903199+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.903218+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.903342+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.903533+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.903540+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.903547+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.904007+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:06:36.904028+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.904036+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.904044+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.904050+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.904072+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.904079+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.904288+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.904306+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.904323+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.904372+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.904380+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.904543+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.904579+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.904582+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.904677+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.904735+00:00", "trade", 11.4, 8.0]
["2026-08-31T14:06:36.904750+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.904822+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.904857+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.905833+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.905867+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.906994+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.907001+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.907471+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.907498+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.907535+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.908060+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.908075+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.908580+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.908594+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.909158+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.909192+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.910867+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.910904+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.911061+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.911320+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.911355+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.912343+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.912350+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.912749+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.922164+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:36.923348+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:06:36.995485+00:00", "trade", 11.4187, 1.0]
["2026-08-31T14:06:37.165499+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:37.287807+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:37.588902+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:06:37.627730+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:37.720950+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:37.798337+00:00", "trade", 11.405, 2.0]
["2026-08-31T14:06:38.054487+00:00", "trade", 11.405, 8.0]
["2026-08-31T14:06:38.057921+00:00", "trade", 11.4099, 2.0]
["2026-08-31T14:06:38.191528+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:38.418685+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:39.021816+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:39.086697+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:39.087436+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:39.427278+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:06:39.629398+00:00", "trade", 11.409, 10.0]
["2026-08-31T14:06:40.630708+00:00", "trade", 11.405, 95.0]
["2026-08-31T14:06:40.630740+00:00", "trade", 11.405, 300.0]
["2026-08-31T14:06:40.630770+00:00", "trade", 11.405, 82.0]
["2026-08-31T14:06:40.630960+00:00", "trade", 11.405, 117.0]
["2026-08-31T14:06:40.630993+00:00", "trade", 11.405, 87.0]
["2026-08-31T14:06:41.013712+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:41.117096+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:41.198943+00:00", "trade", 11.4012, 400.0]
["2026-08-31T14:06:41.198951+00:00", "trade", 11.4, 400.0]
["2026-08-31T14:06:41.199131+00:00", "trade", 11.4012, 400.0]
["2026-08-31T14:06:41.341727+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:41.585074+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:41.585626+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:41.662263+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:42.742247+00:00", "trade", 11.405, 350.0]
["2026-08-31T14:06:42.745778+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:42.842597+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:42.899425+00:00", "trade", 11.4077, 1.0]
["2026-08-31T14:06:43.177977+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:43.178769+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:43.179381+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:43.179454+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:43.180145+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:43.180659+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:43.282877+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:43.339304+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:43.356251+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:06:43.421981+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:43.432990+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:06:43.531841+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:43.539427+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:43.555682+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:06:43.556731+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:43.565694+00:00", "trade", 11.405, 158.0]
["2026-08-31T14:06:43.566517+00:00", "trade", 11.405, 158.0]
["2026-08-31T14:06:43.700186+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:43.716036+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:43.716484+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:43.726885+00:00", "trade", 11.405, 158.0]
["2026-08-31T14:06:43.727217+00:00", "trade", 11.405, 4.0]
["2026-08-31T14:06:43.727371+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:43.730933+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:06:43.748630+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:06:43.748632+00:00", "trade", 11.405, 70.0]
["2026-08-31T14:06:43.748633+00:00", "trade", 11.405, 20.0]
["2026-08-31T14:06:43.748724+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:06:43.748855+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:06:43.750717+00:00", "trade", 11.405, 59.0]
["2026-08-31T14:06:43.750718+00:00", "trade", 11.405, 16.0]
["2026-08-31T14:06:43.750750+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:06:43.757089+00:00", "trade", 11.405, 15.0]
["2026-08-31T14:06:43.757850+00:00", "trade", 11.405, 15.0]
["2026-08-31T14:06:43.825756+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:43.983327+00:00", "trade", 11.41, 1752.0]
["2026-08-31T14:06:43.998914+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:43.999204+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:43.999502+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:44.071589+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:44.624649+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:44.699374+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:44.699451+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:44.742115+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:44.743081+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:06:44.743170+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:06:44.743864+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:44.745023+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:44.825540+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:44.907431+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:45.033202+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:45.061651+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:45.062872+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:45.069830+00:00", "trade", 11.4014, 500.0]
["2026-08-31T14:06:45.079452+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:45.120972+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:45.305479+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:45.487694+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:45.602920+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:45.603382+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:45.725681+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:06:45.734695+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:45.739915+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:45.744075+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:45.869390+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:45.869823+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:46.091493+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:46.098668+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:06:46.748292+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:46.779073+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:46.948824+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:06:47.065243+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:47.065725+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:47.116969+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:47.117427+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:47.219695+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:47.247907+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:47.247925+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:47.267500+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:47.267507+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:47.267526+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:47.441713+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:47.570625+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:47.721012+00:00", "trade", 11.4091, 7.0]
["2026-08-31T14:06:48.721678+00:00", "trade", 11.405, 584.0]
["2026-08-31T14:06:49.167543+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:06:49.263728+00:00", "trade", 11.405, 60.0]
["2026-08-31T14:06:49.430106+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:49.559131+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:06:49.838314+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:50.027231+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:50.101160+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:50.318241+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:50.785421+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:52.271931+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:06:52.286612+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:06:53.030159+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:53.541429+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:06:53.831420+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:54.092914+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:54.199863+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:54.200722+00:00", "trade", 11.405, 300.0]
["2026-08-31T14:06:54.345776+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:54.627026+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:06:56.402582+00:00", "trade", 11.4009, 35.0]
["2026-08-31T14:06:56.661567+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:57.077869+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:57.087913+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:57.255105+00:00", "trade", 11.405, 70.0]
["2026-08-31T14:06:57.255161+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:06:57.255163+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:06:57.255183+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:57.255191+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:57.255205+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:57.255218+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:57.255235+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:57.255256+00:00", "trade", 11.4, 23.0]
["2026-08-31T14:06:57.255267+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:57.255442+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:57.255450+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:57.255456+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:06:57.255474+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:06:57.255737+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:57.255744+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:06:57.257522+00:00", "trade", 11.4, 8.0]
["2026-08-31T14:06:57.259235+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:57.259448+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:57.259464+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:57.260248+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:57.262221+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:06:57.679093+00:00", "trade", 11.4155, 1.0]
["2026-08-31T14:07:00.421279+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:07:00.605787+00:00", "trade", 11.4152, 1.0]
["2026-08-31T14:07:01.268194+00:00", "trade", 11.405, 334.0]
["2026-08-31T14:07:01.777982+00:00", "trade", 11.4023, 1.0]
["2026-08-31T14:07:02.009357+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:02.009512+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:02.018837+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:02.019515+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:03.528265+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:03.528706+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:03.686190+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:03.713797+00:00", "trade", 11.4009, 1.0]
["2026-08-31T14:07:03.950734+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:04.003254+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:04.014106+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:04.055109+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:04.511496+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:04.512460+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:04.557974+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:04.558437+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:04.558489+00:00", "trade", 11.405, 11.0]
["2026-08-31T14:07:04.558819+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:04.559274+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:04.571819+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:04.572008+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:04.572219+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:07:04.601184+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:04.944964+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:05.093479+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:05.183856+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:05.776268+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:05.778842+00:00", "trade", 11.405, 8.0]
["2026-08-31T14:07:06.101442+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:06.172156+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:06.172243+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:07:06.172703+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:06.173065+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:06.280069+00:00", "trade", 11.4146, 1.0]
["2026-08-31T14:07:06.687416+00:00", "trade", 11.4061, 100.0]
["2026-08-31T14:07:06.700327+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:07:06.700616+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:06.712919+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:06.712964+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:06.816843+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:06.816931+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:07.201785+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:07:07.621489+00:00", "trade", 11.4, 380.0]
["2026-08-31T14:07:07.655614+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:07.655899+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:07.703641+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:08.138964+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:08.221977+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:08.270800+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:08.278181+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:07:08.281193+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:08.400168+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:08.416589+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:09.526236+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:09.627447+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:09.867597+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:09.896440+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:10.276894+00:00", "trade", 11.4145, 1.0]
["2026-08-31T14:07:10.545083+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:10.576532+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:10.795030+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:10.821308+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:10.833343+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:07:10.846966+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:07:10.847941+00:00", "trade", 11.405, 200.0]
["2026-08-31T14:07:10.854695+00:00", "trade", 11.405, 300.0]
["2026-08-31T14:07:10.862048+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:07:11.028225+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:11.223187+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:07:11.618539+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:11.747254+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:11.770542+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:12.590923+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:12.625748+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:12.739617+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:13.020390+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:07:13.708421+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:13.732819+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:15.242812+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:15.274982+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:15.283129+00:00", "trade", 11.4001, 1400.0]
["2026-08-31T14:07:15.533958+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:15.540549+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:15.540962+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:15.658826+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:15.727715+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:15.972595+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:15.987120+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:16.671983+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:16.718209+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:17.327908+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:07:17.328669+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:17.371162+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:17.430379+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:07:17.468852+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:17.468962+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:17.468978+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:17.469063+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:17.469495+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:17.469764+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:17.470921+00:00", "trade", 11.405, 5.0]
["2026-08-31T14:07:17.471690+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:17.775986+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:17.778942+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:17.782520+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:07:17.783525+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:17.826839+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.009783+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.609052+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.609503+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.609586+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:07:18.613152+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.659392+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.659852+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.660373+00:00", "trade", 11.41, 8.0]
["2026-08-31T14:07:18.660714+00:00", "trade", 11.41, 2.0]
["2026-08-31T14:07:18.660718+00:00", "trade", 11.41, 18.0]
["2026-08-31T14:07:18.660916+00:00", "trade", 11.41, 67.0]
["2026-08-31T14:07:18.661030+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.661093+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:07:18.661103+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:07:18.661111+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:07:18.661114+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:07:18.661140+00:00", "trade", 11.41, 74.0]
["2026-08-31T14:07:18.661140+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:07:18.661140+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:07:18.661142+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:07:18.661148+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:07:18.661148+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:07:18.661149+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:07:18.661149+00:00", "trade", 11.41, 39.0]
["2026-08-31T14:07:18.661180+00:00", "trade", 11.41, 228.0]
["2026-08-31T14:07:18.661186+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.661203+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.661224+00:00", "trade", 11.41, 4200.0]
["2026-08-31T14:07:18.661226+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.661290+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.661297+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.661347+00:00", "trade", 11.41, 31.0]
["2026-08-31T14:07:18.661347+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.661349+00:00", "trade", 11.41, 13.0]
["2026-08-31T14:07:18.661401+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.661529+00:00", "trade", 11.41, 20.0]
["2026-08-31T14:07:18.661529+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:07:18.661533+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.661552+00:00", "trade", 11.41, 76.0]
["2026-08-31T14:07:18.661584+00:00", "trade", 11.41, 31.0]
["2026-08-31T14:07:18.661605+00:00", "trade", 11.41, 72.0]
["2026-08-31T14:07:18.661609+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.661610+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:07:18.661611+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:07:18.661615+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:07:18.661617+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.661619+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:07:18.661623+00:00", "trade", 11.41, 34.0]
["2026-08-31T14:07:18.661625+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.661627+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:07:18.661639+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.661698+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:07:18.661705+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:07:18.661718+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:07:18.661722+00:00", "trade", 11.41, 31.0]
["2026-08-31T14:07:18.661727+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:07:18.661728+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:07:18.661768+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:07:18.661781+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:07:18.661787+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:07:18.661792+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:07:18.661793+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.661853+00:00", "trade", 11.41, 291.0]
["2026-08-31T14:07:18.661853+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.661858+00:00", "trade", 11.41, 9.0]
["2026-08-31T14:07:18.661860+00:00", "trade", 11.41, 69.0]
["2026-08-31T14:07:18.661861+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:07:18.661863+00:00", "trade", 11.41, 144.0]
["2026-08-31T14:07:18.661865+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.661866+00:00", "trade", 11.41, 156.0]
["2026-08-31T14:07:18.661867+00:00", "trade", 11.41, 48.0]
["2026-08-31T14:07:18.661870+00:00", "trade", 11.41, 205.0]
["2026-08-31T14:07:18.661876+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:07:18.661877+00:00", "trade", 11.41, 175.0]
["2026-08-31T14:07:18.661881+00:00", "trade", 11.41, 125.0]
["2026-08-31T14:07:18.661884+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:07:18.661884+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:07:18.661886+00:00", "trade", 11.41, 15.0]
["2026-08-31T14:07:18.661887+00:00", "trade", 11.41, 75.0]
["2026-08-31T14:07:18.661892+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.661899+00:00", "trade", 11.41, 31.0]
["2026-08-31T14:07:18.661920+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.661939+00:00", "trade", 11.41, 50.0]
["2026-08-31T14:07:18.661955+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:07:18.662000+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:07:18.662004+00:00", "trade", 11.41, 111.0]
["2026-08-31T14:07:18.662008+00:00", "trade", 11.41, 121.0]
["2026-08-31T14:07:18.662010+00:00", "trade", 11.41, 76.0]
["2026-08-31T14:07:18.662016+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662017+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:07:18.662018+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662020+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662022+00:00", "trade", 11.41, 56.0]
["2026-08-31T14:07:18.662026+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:07:18.662034+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662037+00:00", "trade", 11.41, 167.0]
["2026-08-31T14:07:18.662040+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662041+00:00", "trade", 11.41, 133.0]
["2026-08-31T14:07:18.662042+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662048+00:00", "trade", 11.41, 99.0]
["2026-08-31T14:07:18.662051+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662065+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662073+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662081+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662093+00:00", "trade", 11.41, 101.0]
["2026-08-31T14:07:18.662135+00:00", "trade", 11.41, 69.0]
["2026-08-31T14:07:18.662135+00:00", "trade", 11.41, 19.0]
["2026-08-31T14:07:18.662136+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662151+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662159+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662175+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662180+00:00", "trade", 11.41, 64.0]
["2026-08-31T14:07:18.662182+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662189+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662203+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662212+00:00", "trade", 11.41, 36.0]
["2026-08-31T14:07:18.662221+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662221+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662223+00:00", "trade", 11.41, 65.0]
["2026-08-31T14:07:18.662228+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662236+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662242+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662261+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662280+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662304+00:00", "trade", 11.41, 72.0]
["2026-08-31T14:07:18.662317+00:00", "trade", 11.41, 50.0]
["2026-08-31T14:07:18.662372+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662377+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662483+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662496+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662503+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662508+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662545+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662598+00:00", "trade", 11.41, 21.0]
["2026-08-31T14:07:18.662761+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662810+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662818+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:07:18.662844+00:00", "trade", 11.41, 55.0]
["2026-08-31T14:07:18.662876+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:07:18.662876+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:07:18.662999+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:07:18.663201+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.663236+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:07:18.663236+00:00", "trade", 11.41, 159.0]
["2026-08-31T14:07:18.663550+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.663562+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.663577+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.663614+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.663872+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.664364+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.664808+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.665305+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.665903+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.665969+00:00", "trade", 11.41, 11.0]
["2026-08-31T14:07:18.669553+00:00", "trade", 11.41, 83.0]
["2026-08-31T14:07:18.673705+00:00", "trade", 11.405, 5.0]
["2026-08-31T14:07:18.674101+00:00", "trade", 11.41, 69.0]
["2026-08-31T14:07:18.675490+00:00", "trade", 11.41, 64.0]
["2026-08-31T14:07:18.675911+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.676809+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.709596+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.709940+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.761949+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.762423+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.762694+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.763718+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.765583+00:00", "trade", 11.405, 60.0]
["2026-08-31T14:07:18.765608+00:00", "trade", 11.405, 60.0]
["2026-08-31T14:07:18.765715+00:00", "trade", 11.405, 56.0]
["2026-08-31T14:07:18.765800+00:00", "trade", 11.405, 48.0]
["2026-08-31T14:07:18.765873+00:00", "trade", 11.405, 45.0]
["2026-08-31T14:07:18.765945+00:00", "trade", 11.405, 42.0]
["2026-08-31T14:07:18.765971+00:00", "trade", 11.405, 60.0]
["2026-08-31T14:07:18.765999+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.766063+00:00", "trade", 11.405, 39.0]
["2026-08-31T14:07:18.766133+00:00", "trade", 11.405, 32.0]
["2026-08-31T14:07:18.766202+00:00", "trade", 11.405, 30.0]
["2026-08-31T14:07:18.766238+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.766273+00:00", "trade", 11.405, 28.0]
["2026-08-31T14:07:18.766316+00:00", "trade", 11.405, 60.0]
["2026-08-31T14:07:18.766424+00:00", "trade", 11.405, 35.0]
["2026-08-31T14:07:18.766431+00:00", "trade", 11.405, 52.0]
["2026-08-31T14:07:18.771234+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:07:18.771879+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.771959+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.772165+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.772255+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.772689+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.798784+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.868390+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.869166+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.869326+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:18.924203+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:19.566557+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:19.630138+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:19.960782+00:00", "trade", 11.405, 4.0]
["2026-08-31T14:07:20.068798+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:20.068821+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:20.068861+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:20.068899+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:20.155409+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:20.202908+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:20.221904+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:07:20.272172+00:00", "trade", 11.405, 19.0]
["2026-08-31T14:07:20.397078+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:20.397087+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:20.446292+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:20.462261+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:20.467663+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:20.495822+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:20.593598+00:00", "trade", 11.405, 4.0]
["2026-08-31T14:07:20.619972+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:20.670627+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:20.671314+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:20.681087+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:20.789451+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:20.826428+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:20.826443+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:20.904829+00:00", "trade", 11.405, 9.0]
["2026-08-31T14:07:21.163370+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:21.163830+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:21.187219+00:00", "trade", 11.41, 19.0]
["2026-08-31T14:07:21.187271+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:07:21.187329+00:00", "trade", 11.41, 8.0]
["2026-08-31T14:07:21.187388+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:07:21.187447+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:07:21.187905+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:21.188172+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:21.189454+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:21.284924+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:21.292333+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:21.292414+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:21.292769+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:21.418120+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:21.466544+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:21.673935+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:21.721008+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:21.721375+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:21.721435+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:21.769957+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:21.782283+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:21.808054+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:21.808144+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:21.822880+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:21.827617+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:07:21.828084+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:21.828349+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:21.838132+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:07:21.839185+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:21.840914+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:21.847575+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:21.929325+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:22.557069+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:22.680951+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:22.835804+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:22.844347+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:23.764192+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:07:23.764583+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:07:23.764940+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:23.764994+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:23.768186+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:23.768949+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:23.769429+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:23.799340+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:23.799358+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:23.808800+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:23.808968+00:00", "trade", 11.405, 102.0]
["2026-08-31T14:07:23.809314+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:23.838786+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:24.230520+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:24.235679+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:24.437171+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:24.437795+00:00", "trade", 11.41, 50.0]
["2026-08-31T14:07:24.438278+00:00", "trade", 11.41, 50.0]
["2026-08-31T14:07:24.454185+00:00", "trade", 11.41, 25.0]
["2026-08-31T14:07:24.464496+00:00", "trade", 11.41, 25.0]
["2026-08-31T14:07:24.474141+00:00", "trade", 11.41, 50.0]
["2026-08-31T14:07:24.474902+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:24.482743+00:00", "trade", 11.41, 50.0]
["2026-08-31T14:07:24.604177+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:24.604267+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:24.604453+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:24.604890+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:24.604913+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:24.852734+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:24.894655+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:25.169806+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:25.182241+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:25.195475+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:25.195927+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:25.209308+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:25.219619+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:25.221823+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:25.222038+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:25.248002+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:25.379300+00:00", "trade", 11.41, 121.0]
["2026-08-31T14:07:25.379300+00:00", "trade", 11.41, 16.0]
["2026-08-31T14:07:25.379340+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:25.379377+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:25.379396+00:00", "trade", 11.41, 111.0]
["2026-08-31T14:07:25.379396+00:00", "trade", 11.41, 21.0]
["2026-08-31T14:07:25.379687+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:07:25.379697+00:00", "trade", 11.41, 49.0]
["2026-08-31T14:07:25.379759+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:25.379772+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:25.380029+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:25.380087+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:25.385006+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:25.409309+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:25.712443+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:25.724871+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:25.724879+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:25.782050+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:25.838801+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:26.062236+00:00", "trade", 11.41, 37.0]
["2026-08-31T14:07:26.062297+00:00", "trade", 11.41, 38.0]
["2026-08-31T14:07:26.062601+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:07:26.062609+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:26.062614+00:00", "trade", 11.41, 50.0]
["2026-08-31T14:07:26.062654+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:26.062680+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:26.067199+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:26.067940+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:26.068386+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:26.111697+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:26.112163+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:26.115196+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:26.115425+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:26.212740+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:26.238560+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:26.239021+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:26.260976+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:26.299782+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:26.300539+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:26.302839+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:07:26.303297+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:26.303339+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:26.303357+00:00", "trade", 11.41, 350.0]
["2026-08-31T14:07:26.303358+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:26.303799+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:26.304145+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:26.304603+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:26.311002+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:26.951731+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:26.955428+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:27.165697+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:27.274531+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:27.511295+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:27.511356+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:27.513846+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:27.550104+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:27.584891+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:27.585712+00:00", "trade", 11.4001, 150.0]
["2026-08-31T14:07:27.586490+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:27.586514+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:27.601190+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:27.674161+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:27.674172+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:27.674616+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:27.933050+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:27.933505+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:27.933787+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:28.018764+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:28.037043+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:28.037500+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:28.042120+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:28.042305+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:28.042499+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:28.251003+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:28.251882+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:28.281246+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:28.281911+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:28.332220+00:00", "trade", 11.4125, 1.0]
["2026-08-31T14:07:28.333003+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:28.470337+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:28.470395+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:28.471316+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:28.483069+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:28.483533+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:28.517613+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:28.518070+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:28.598073+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:28.598511+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:28.654432+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:07:28.655213+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:28.655220+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:28.670090+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:28.671366+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:29.742265+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:30.043611+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:30.119695+00:00", "trade", 11.405, 12.0]
["2026-08-31T14:07:30.312124+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:30.764629+00:00", "trade", 11.405, 18.0]
["2026-08-31T14:07:30.829027+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:30.829418+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:30.829484+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:30.896286+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:31.062177+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:31.062183+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:31.062195+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:07:31.062201+00:00", "trade", 11.41, 46.0]
["2026-08-31T14:07:31.062525+00:00", "trade", 11.41, 45.0]
["2026-08-31T14:07:31.062664+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:31.062703+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:07:31.062703+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:31.062711+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:31.062733+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:31.062753+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:31.062946+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:31.063128+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:31.063278+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:31.063396+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:31.063737+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:31.063841+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:31.064010+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:31.080008+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:31.438550+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:07:31.439382+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:31.439402+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:31.456207+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:31.501849+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:31.579252+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:31.583021+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:31.585221+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:31.834221+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:32.094670+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:32.610721+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:32.619302+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:32.619810+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:32.619863+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:32.620333+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:32.647990+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:32.662746+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:07:32.667403+00:00", "trade", 11.41, 9.0]
["2026-08-31T14:07:32.705356+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:32.707578+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:33.218935+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:33.222545+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:33.223068+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:33.346192+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:33.415555+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:33.419191+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:33.451521+00:00", "trade", 11.4119, 1.0]
["2026-08-31T14:07:33.476574+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:33.510235+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:33.525288+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:33.727696+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:33.728210+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:33.801655+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:33.802111+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:33.803105+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:33.885760+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:34.402421+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:34.439024+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:34.922475+00:00", "trade", 11.4091, 1.0]
["2026-08-31T14:07:34.977306+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:34.977727+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:34.977777+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:34.977977+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:34.986041+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:34.986491+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:35.015685+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:35.015763+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:35.069302+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:35.077772+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:35.951192+00:00", "trade", 11.4036, 3.0]
["2026-08-31T14:07:36.264735+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:36.413889+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:36.651250+00:00", "trade", 11.405, 2.0]
["2026-08-31T14:07:36.681026+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:36.681618+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:36.682052+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:36.682187+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:36.738616+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:37.065665+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:37.145524+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:37.802003+00:00", "trade", 11.405, 5.0]
["2026-08-31T14:07:37.802016+00:00", "trade", 11.405, 5.0]
["2026-08-31T14:07:37.803066+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:38.572185+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:38.629174+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:38.816889+00:00", "trade", 11.4051, 50.0]
["2026-08-31T14:07:39.020190+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:39.020586+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:39.020711+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:39.021246+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:39.022310+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:39.022582+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:39.024894+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:39.044978+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:39.044986+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:39.045033+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:39.048454+00:00", "trade", 11.405, 300.0]
["2026-08-31T14:07:39.049190+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:39.049205+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:39.055838+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:39.060977+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:39.061828+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:39.078343+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:39.081230+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:39.082319+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:39.124727+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:07:39.135668+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:39.136127+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:39.136347+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:39.159800+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:39.941056+00:00", "trade", 11.405, 15.0]
["2026-08-31T14:07:40.013592+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:07:40.261027+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:40.346663+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:40.425884+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:40.494753+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:40.511956+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:40.585890+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:40.860127+00:00", "trade", 11.405, 59.0]
["2026-08-31T14:07:41.867160+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:41.868765+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:41.869296+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:41.918736+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:42.182393+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:42.182699+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:42.182709+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:42.183158+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:42.184373+00:00", "trade", 11.405, 300.0]
["2026-08-31T14:07:42.184374+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:07:42.184395+00:00", "trade", 11.405, 300.0]
["2026-08-31T14:07:42.184398+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:07:42.184402+00:00", "trade", 11.4, 198.0]
["2026-08-31T14:07:42.184468+00:00", "trade", 11.405, 60.0]
["2026-08-31T14:07:42.184506+00:00", "trade", 11.4, 12.0]
["2026-08-31T14:07:42.184511+00:00", "trade", 11.4, 52.0]
["2026-08-31T14:07:42.184514+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:07:42.184515+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:42.184519+00:00", "trade", 11.4, 150.0]
["2026-08-31T14:07:42.184522+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:42.184537+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:07:42.184590+00:00", "trade", 11.405, 12.0]
["2026-08-31T14:07:42.184606+00:00", "trade", 11.405, 81.0]
["2026-08-31T14:07:42.184607+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:42.184799+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:07:42.184823+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:42.184889+00:00", "trade", 11.405, 12.0]
["2026-08-31T14:07:42.184892+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:42.184909+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:07:42.195039+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:42.222300+00:00", "trade", 11.4, 27.0]
["2026-08-31T14:07:42.290496+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:42.609064+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:42.609536+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:42.634504+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:42.634517+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:42.634995+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:42.635465+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:42.665946+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:42.666033+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:42.666697+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:42.916040+00:00", "trade", 11.405, 25.0]
["2026-08-31T14:07:42.916853+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:43.033905+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:43.046674+00:00", "trade", 11.4113, 1.0]
["2026-08-31T14:07:43.047563+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:43.047573+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:43.049577+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:43.050726+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:43.051202+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:43.136251+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:43.136264+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:43.274969+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:43.409925+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:43.425745+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:43.425771+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:43.425789+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:43.429182+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:43.471710+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:43.563390+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:43.620258+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:44.384190+00:00", "trade", 11.41, 500.0]
["2026-08-31T14:07:44.615155+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:44.615163+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:44.622594+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:44.634978+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:44.749293+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:45.428735+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:07:45.563185+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:45.566175+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:45.573740+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:45.638922+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:45.668952+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:46.037985+00:00", "trade", 11.4, 7.0]
["2026-08-31T14:07:46.038004+00:00", "trade", 11.4, 154.0]
["2026-08-31T14:07:46.038008+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:07:46.038008+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:07:46.038009+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:07:46.038012+00:00", "trade", 11.4, 7.0]
["2026-08-31T14:07:46.038020+00:00", "trade", 11.4, 60.0]
["2026-08-31T14:07:46.038062+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:46.038077+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:46.038084+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:46.038091+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:46.038104+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:46.038334+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:46.038342+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:46.038375+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:07:46.038399+00:00", "trade", 11.4, 47.0]
["2026-08-31T14:07:46.038405+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:46.038459+00:00", "trade", 11.4, 95.0]
["2026-08-31T14:07:46.038461+00:00", "trade", 11.4, 4.0]
["2026-08-31T14:07:46.038461+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:07:46.038583+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:46.038586+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:46.038620+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:46.038867+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:46.039035+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:46.040446+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:46.042079+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:46.042378+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:46.042498+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:46.042579+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:46.047138+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:46.048727+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:46.197550+00:00", "trade", 11.4112, 1.0]
["2026-08-31T14:07:46.528172+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:46.530329+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:46.645645+00:00", "trade", 11.4091, 16.0]
["2026-08-31T14:07:46.666134+00:00", "trade", 11.4091, 1.0]
["2026-08-31T14:07:47.869340+00:00", "trade", 11.405, 2.0]
["2026-08-31T14:07:48.031214+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:48.032169+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:48.235184+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:48.323710+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:48.518601+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:48.521288+00:00", "trade", 11.405, 300.0]
["2026-08-31T14:07:48.521708+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:07:49.095068+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:49.111403+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:49.443939+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:49.444473+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:49.444970+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:49.542943+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:49.553252+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:50.672428+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:50.672648+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:50.675587+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:07:50.682846+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:50.683342+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:50.734583+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:51.726012+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:52.335115+00:00", "trade", 11.4, 500.0]
["2026-08-31T14:07:52.336306+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:52.336320+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:52.336532+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:52.336769+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:52.336789+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:52.369834+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:52.545437+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:52.545514+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:52.545582+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:52.655554+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:53.001043+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:53.002498+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:53.175018+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:53.175562+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:53.266337+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:53.274950+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:53.437945+00:00", "trade", 11.405, 8.0]
["2026-08-31T14:07:53.438769+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:53.441254+00:00", "trade", 11.405, 992.0]
["2026-08-31T14:07:53.446250+00:00", "trade", 11.4064, 1.0]
["2026-08-31T14:07:53.462801+00:00", "trade", 11.4064, 1.0]
["2026-08-31T14:07:53.545668+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:53.794271+00:00", "trade", 11.4091, 1.0]
["2026-08-31T14:07:54.075887+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:54.194058+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:54.263428+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:54.264926+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:54.436639+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:54.506547+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:54.611617+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:54.684173+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:54.739418+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:54.954219+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:54.954926+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:55.011283+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:55.066006+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:55.109122+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:55.126888+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:55.159932+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:07:55.159996+00:00", "trade", 11.4, 24.0]
["2026-08-31T14:07:55.160521+00:00", "trade", 11.4, 11.0]
["2026-08-31T14:07:55.160723+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:55.160730+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:55.166051+00:00", "trade", 11.4, 697.0]
["2026-08-31T14:07:55.166051+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:55.166080+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:55.166089+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:07:55.166146+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:07:55.166153+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:07:55.166409+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:55.166447+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:55.166525+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:07:55.166545+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:55.166587+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:55.166608+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:07:55.167024+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:55.171252+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:55.181858+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:07:55.281454+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:55.515584+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:55.731737+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:56.261342+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:56.264372+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:56.368632+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:56.759456+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:57.205547+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:57.205581+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:57.311519+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:57.475092+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:57.507324+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:57.921311+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:57.954838+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:58.433803+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:58.434233+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:58.434718+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:58.465473+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:58.507701+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:58.608390+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:58.608880+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:58.635063+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:58.635540+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:58.657605+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:58.675880+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:58.676575+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:58.680335+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:58.680972+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:58.685624+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:58.692424+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:58.712338+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:58.714358+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:58.730007+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:58.764886+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:58.764914+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:58.797091+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:58.797555+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:58.849435+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:58.849903+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:58.952313+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:58.952811+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:59.073591+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:59.074082+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:59.126651+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:59.375640+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:59.456624+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:59.457118+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:59.508272+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:59.530193+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:59.751448+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:59.751916+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:59.756394+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:59.966976+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:07:59.996830+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:00.050684+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:00.099884+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:00.100249+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:00.147482+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:00.829935+00:00", "trade", 11.405, 250.0]
["2026-08-31T14:08:00.830755+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:00.830837+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:00.831308+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:01.304835+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:01.304842+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:01.332394+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:01.430290+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:01.979269+00:00", "trade", 11.406738, 10.0]
["2026-08-31T14:08:01.994328+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:01.994673+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:02.005556+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:02.011377+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:02.089295+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:02.402455+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:02.430138+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:02.453677+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:02.454796+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:02.993056+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:02.993575+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:02.993939+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:03.143902+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:03.344525+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:03.392341+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:03.392711+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:03.614666+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:03.615409+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:03.616287+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:03.667011+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:03.750296+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:03.750297+00:00", "trade", 11.4, 1300.0]
["2026-08-31T14:08:03.750300+00:00", "trade", 11.4, 140.0]
["2026-08-31T14:08:03.750303+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:03.750320+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:03.750332+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:03.751017+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:03.752954+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:03.753413+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:03.760686+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:03.788412+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:03.822350+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:03.830391+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:03.933246+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:04.076369+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:04.091510+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:04.291634+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:04.317679+00:00", "trade", 11.4092, 1.0]
["2026-08-31T14:08:04.585895+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:04.970551+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:05.080859+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:05.173286+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:05.173981+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:05.223199+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:05.373439+00:00", "trade", 11.4086, 9.0]
["2026-08-31T14:08:05.394544+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:05.450112+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:05.450827+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:05.492359+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:05.493224+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:05.537749+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:05.648716+00:00", "trade", 11.4086, 1.0]
["2026-08-31T14:08:05.701332+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:05.702031+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:05.870253+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:05.983205+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:06.054811+00:00", "trade", 11.405, 300.0]
["2026-08-31T14:08:06.055986+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:06.148565+00:00", "trade", 11.405, 5.0]
["2026-08-31T14:08:06.336307+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:08:06.336335+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:06.336414+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:06.336744+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:06.336773+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:06.393254+00:00", "trade", 11.4091, 1.0]
["2026-08-31T14:08:07.102959+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:08:07.358572+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:07.429699+00:00", "trade", 11.4086, 23.0]
["2026-08-31T14:08:07.537783+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:07.538241+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:07.538321+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:07.601753+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:07.680318+00:00", "trade", 11.4086, 1.0]
["2026-08-31T14:08:08.206433+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:08.206469+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:08.261130+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:08.526581+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:08.540397+00:00", "trade", 11.405, 5.0]
["2026-08-31T14:08:08.648203+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:08.764294+00:00", "trade", 11.405, 2.0]
["2026-08-31T14:08:08.981876+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:09.689665+00:00", "trade", 11.405, 1618.0]
["2026-08-31T14:08:09.780136+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:09.850720+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:11.562639+00:00", "trade", 11.405, 30.0]
["2026-08-31T14:08:11.603260+00:00", "trade", 11.41, 9.0]
["2026-08-31T14:08:11.606159+00:00", "trade", 11.41, 3.0]
["2026-08-31T14:08:11.606176+00:00", "trade", 11.41, 20.0]
["2026-08-31T14:08:11.606178+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:08:11.606180+00:00", "trade", 11.41, 169.0]
["2026-08-31T14:08:11.606181+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:08:11.606183+00:00", "trade", 11.41, 3.0]
["2026-08-31T14:08:11.606185+00:00", "trade", 11.41, 97.0]
["2026-08-31T14:08:11.606189+00:00", "trade", 11.41, 13.0]
["2026-08-31T14:08:11.606189+00:00", "trade", 11.41, 27.0]
["2026-08-31T14:08:11.606234+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:11.606241+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:11.606254+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:11.606261+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:11.606268+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:11.606275+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:11.606290+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:11.606297+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:11.606305+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:11.606319+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:11.606322+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:08:11.606324+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:08:11.606324+00:00", "trade", 11.41, 2.0]
["2026-08-31T14:08:11.606326+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:08:11.606326+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:08:11.606327+00:00", "trade", 11.41, 129.0]
["2026-08-31T14:08:11.606329+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:08:11.606330+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:08:11.606335+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:08:11.606337+00:00", "trade", 11.41, 34.0]
["2026-08-31T14:08:11.606357+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:08:11.606364+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:08:11.606371+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:08:11.606378+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:08:11.606385+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:08:11.606392+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:08:11.606399+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:08:11.606407+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:08:11.606409+00:00", "trade", 11.41, 3.0]
["2026-08-31T14:08:11.606409+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:08:11.606411+00:00", "trade", 11.41, 60.0]
["2026-08-31T14:08:11.606411+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:08:11.606414+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:08:11.606416+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:08:11.606417+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:08:11.606422+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:08:11.606429+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:08:11.606436+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:08:11.606447+00:00", "trade", 11.41, 13.0]
["2026-08-31T14:08:11.606470+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:11.606542+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:08:11.606542+00:00", "trade", 11.41, 13.0]
["2026-08-31T14:08:11.606575+00:00", "trade", 11.41, 13.0]
["2026-08-31T14:08:11.606702+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:11.606727+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:11.606791+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:11.606853+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:11.607060+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:11.607309+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:11.607362+00:00", "trade", 11.42, 271.0]
["2026-08-31T14:08:11.607477+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:08:11.607491+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:11.608010+00:00", "trade", 11.41, 11.0]
["2026-08-31T14:08:11.608061+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:11.608074+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:11.608080+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:11.608231+00:00", "trade", 11.415, 159.0]
["2026-08-31T14:08:11.608314+00:00", "trade", 11.415, 146.0]
["2026-08-31T14:08:11.608318+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:11.608716+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:11.608738+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:11.608877+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:11.608905+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:11.609087+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:11.610008+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:11.612078+00:00", "trade", 11.415, 74.0]
["2026-08-31T14:08:11.614423+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:08:11.618452+00:00", "trade", 11.415, 75.0]
["2026-08-31T14:08:11.620904+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:11.639364+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:11.660254+00:00", "trade", 11.415, 74.0]
["2026-08-31T14:08:11.661063+00:00", "trade", 11.415, 79.0]
["2026-08-31T14:08:11.661827+00:00", "trade", 11.415, 80.0]
["2026-08-31T14:08:11.665385+00:00", "trade", 11.415, 81.0]
["2026-08-31T14:08:11.666147+00:00", "trade", 11.415, 19.0]
["2026-08-31T14:08:11.678919+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:08:11.711023+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:11.721346+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:11.732018+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:11.745568+00:00", "trade", 11.415, 232.0]
["2026-08-31T14:08:11.819633+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:11.819682+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:11.821191+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:11.851792+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:11.852260+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:11.889494+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:11.918239+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:12.214259+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:12.215151+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:12.215632+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:12.215840+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:12.217708+00:00", "trade", 11.415, 61.0]
["2026-08-31T14:08:12.218070+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:12.218368+00:00", "trade", 11.415, 58.0]
["2026-08-31T14:08:12.218491+00:00", "trade", 11.415, 158.0]
["2026-08-31T14:08:12.218949+00:00", "trade", 11.415, 242.0]
["2026-08-31T14:08:12.220337+00:00", "trade", 11.415, 68.0]
["2026-08-31T14:08:12.220947+00:00", "trade", 11.415, 66.0]
["2026-08-31T14:08:12.222837+00:00", "trade", 11.415, 55.0]
["2026-08-31T14:08:12.228311+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:12.228560+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:12.231679+00:00", "trade", 11.415, 63.0]
["2026-08-31T14:08:12.777273+00:00", "trade", 11.4191, 27.0]
["2026-08-31T14:08:12.808712+00:00", "trade", 11.415, 43.0]
["2026-08-31T14:08:13.222994+00:00", "trade", 11.415, 1.0]
["2026-08-31T14:08:13.416201+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:13.416799+00:00", "trade", 11.42, 33.0]
["2026-08-31T14:08:13.416829+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:13.417193+00:00", "trade", 11.42, 33.0]
["2026-08-31T14:08:13.417194+00:00", "trade", 11.42, 33.0]
["2026-08-31T14:08:13.417194+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:13.417202+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:13.417214+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:13.417236+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:13.417266+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:13.417505+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:13.417527+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:13.417761+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:13.418001+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:13.431012+00:00", "trade", 11.415, 158.0]
["2026-08-31T14:08:13.431022+00:00", "trade", 11.415, 42.0]
["2026-08-31T14:08:13.431506+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:13.431513+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:13.431749+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:13.472365+00:00", "trade", 11.415, 200.0]
["2026-08-31T14:08:13.510067+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:13.661636+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:13.762494+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:14.150177+00:00", "trade", 11.415, 2.0]
["2026-08-31T14:08:14.679514+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:14.701944+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:14.721961+00:00", "trade", 11.4199, 180.0]
["2026-08-31T14:08:14.722268+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:15.111767+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:15.112151+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:15.112172+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:15.466695+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:15.467703+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:15.902067+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:16.283814+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:16.283824+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:16.284291+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:16.295882+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:16.295909+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:16.415566+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:16.445717+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:16.447107+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:16.447474+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:17.183375+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:17.184665+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:17.206532+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:17.316958+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:17.454772+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:17.455242+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:17.806223+00:00", "trade", 11.4039, 357.0]
["2026-08-31T14:08:17.986878+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:17.986957+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:18.012349+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:18.069917+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:18.132335+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:18.541924+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:18.735863+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:18.736337+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:18.794037+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:18.794611+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:19.104141+00:00", "trade", 11.415, 1000.0]
["2026-08-31T14:08:19.298945+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:19.298989+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:19.299428+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:19.301426+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:19.318238+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:19.318245+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:19.527072+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:19.556231+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:19.556630+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:19.558322+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:19.851357+00:00", "trade", 11.415, 41.0]
["2026-08-31T14:08:19.851407+00:00", "trade", 11.415, 41.0]
["2026-08-31T14:08:19.851532+00:00", "trade", 11.415, 44.0]
["2026-08-31T14:08:19.851658+00:00", "trade", 11.415, 52.0]
["2026-08-31T14:08:19.851778+00:00", "trade", 11.415, 41.0]
["2026-08-31T14:08:19.852123+00:00", "trade", 11.415, 41.0]
["2026-08-31T14:08:19.852249+00:00", "trade", 11.415, 48.0]
["2026-08-31T14:08:19.852386+00:00", "trade", 11.415, 52.0]
["2026-08-31T14:08:19.852899+00:00", "trade", 11.415, 52.0]
["2026-08-31T14:08:19.853190+00:00", "trade", 11.415, 52.0]
["2026-08-31T14:08:19.854098+00:00", "trade", 11.415, 52.0]
["2026-08-31T14:08:19.860333+00:00", "trade", 11.415, 52.0]
["2026-08-31T14:08:19.903342+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:20.014587+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:20.015109+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:20.088499+00:00", "trade", 11.42, 220.0]
["2026-08-31T14:08:20.088501+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:20.088504+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:08:20.088509+00:00", "trade", 11.42, 11.0]
["2026-08-31T14:08:20.088513+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:08:20.088517+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:08:20.088521+00:00", "trade", 11.42, 23.0]
["2026-08-31T14:08:20.088747+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:20.088851+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:20.088874+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:20.088936+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:20.088976+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:20.089331+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:08:20.089874+00:00", "trade", 11.42, 40.0]
["2026-08-31T14:08:20.089876+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:20.089877+00:00", "trade", 11.42, 40.0]
["2026-08-31T14:08:20.089877+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:08:20.089877+00:00", "trade", 11.42, 15.0]
["2026-08-31T14:08:20.089919+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:20.089926+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:08:20.089929+00:00", "trade", 11.42, 46.0]
["2026-08-31T14:08:20.089936+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:20.089954+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:20.089955+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:08:20.089956+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:08:20.089957+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:08:20.089961+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:20.090026+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:20.090047+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:20.090064+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:08:20.090064+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:20.090070+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:20.090078+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:20.090082+00:00", "trade", 11.42, 12.0]
["2026-08-31T14:08:20.090085+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:20.090109+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:20.090179+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:20.090712+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:20.090737+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:20.090908+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:20.091148+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:20.091354+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:20.094957+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:20.099739+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:20.100339+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:08:20.119493+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:20.121861+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:20.121882+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:20.205521+00:00", "trade", 11.425, 5.0]
["2026-08-31T14:08:20.320214+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:20.398590+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:20.469806+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:21.075147+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:21.075274+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:21.075893+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:21.075945+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:21.076423+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:21.085088+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:21.085850+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:21.166691+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:21.603685+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:22.036044+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:22.046323+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:22.047024+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:22.047039+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:22.050784+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:22.062907+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:22.102217+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:22.110250+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:22.173240+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:22.173713+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:22.179563+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:22.179608+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:22.243779+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:22.478779+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:22.479113+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:22.479581+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:22.609688+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:08:22.612866+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:22.613405+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:22.613625+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:22.623151+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:22.640248+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:22.838678+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:22.865780+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:22.910581+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:22.986459+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:23.063844+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:23.155069+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:23.155182+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:23.155299+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:23.157946+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:23.158190+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:23.269838+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:23.280465+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:23.574983+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:23.752854+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:23.900533+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:23.967805+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:24.067168+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:24.079362+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:24.117581+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:24.117856+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:24.118336+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:24.118537+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:24.118568+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:24.148158+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:24.148665+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:24.148691+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:24.164402+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:24.164941+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:24.172052+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:24.250454+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:24.259281+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:24.330527+00:00", "trade", 11.4091, 1.0]
["2026-08-31T14:08:24.419599+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:24.463161+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:24.463634+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:24.463686+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:24.473527+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:24.540274+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:24.540823+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:24.541721+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:24.577427+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:24.577435+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:24.723741+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:24.724123+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:24.725110+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:24.798718+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:24.825554+00:00", "trade", 11.425, 27.0]
["2026-08-31T14:08:24.825922+00:00", "trade", 11.425, 1.0]
["2026-08-31T14:08:24.917690+00:00", "trade", 11.43, 300.0]
["2026-08-31T14:08:25.030571+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:25.081718+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:25.142550+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:25.169887+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:25.406997+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:25.767740+00:00", "trade", 11.4044, 100.0]
["2026-08-31T14:08:25.783046+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:25.783132+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:25.783675+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:25.784145+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:25.795380+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:25.795864+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:25.795933+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:25.796119+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:25.830167+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:26.355025+00:00", "trade", 11.4091, 1.0]
["2026-08-31T14:08:26.446193+00:00", "trade", 11.425, 5.0]
["2026-08-31T14:08:26.480999+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:26.572437+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:26.573076+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:26.578296+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:26.581189+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:26.590906+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:26.788232+00:00", "trade", 11.425, 1.0]
["2026-08-31T14:08:26.816583+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:26.920324+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:26.921096+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:26.922427+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:26.954292+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:27.069705+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:27.070174+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:27.087476+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:27.087482+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:27.087543+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:27.087554+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:27.115762+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:27.167716+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:27.322068+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:27.322265+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:27.539383+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:27.539891+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:27.540106+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:27.540130+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:27.540356+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:27.540589+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:27.541040+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:27.543474+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:27.554443+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:27.554902+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:27.656726+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:27.693830+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:27.694625+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:27.698144+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:28.017443+00:00", "trade", 11.425, 5.0]
["2026-08-31T14:08:28.017519+00:00", "trade", 11.425, 5.0]
["2026-08-31T14:08:28.023231+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:08:28.023482+00:00", "trade", 11.425, 58.0]
["2026-08-31T14:08:28.023697+00:00", "trade", 11.425, 159.0]
["2026-08-31T14:08:28.023735+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:28.023824+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:28.024171+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:28.030353+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:08:28.031063+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:28.031538+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:28.032278+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:28.036202+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:08:28.042245+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:28.364810+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:28.449567+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:28.449574+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:28.449732+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:28.450134+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:28.460683+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:30.318792+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:30.319215+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:30.319340+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:30.321535+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:30.321546+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:30.323095+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:30.375219+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:30.460784+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:30.608851+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:30.609551+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:30.628255+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:30.628931+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:30.629589+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:30.629907+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:30.639783+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:30.649503+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:30.649555+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:30.650189+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:30.683030+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:30.903427+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:30.909982+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:30.911161+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:30.911848+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:31.021612+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:31.044462+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:31.044477+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:31.080604+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:31.081012+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:31.081389+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:31.081403+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:31.081861+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:31.087913+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:31.202773+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:31.227788+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:31.349589+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:31.527991+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:31.528467+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:31.529221+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:31.575875+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:31.684859+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:31.815893+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:31.816654+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:31.828199+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:31.839047+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:31.967558+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:32.021681+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:32.108929+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:32.150253+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:32.150968+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:32.413745+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:32.485939+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:32.496556+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:33.041099+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:33.070293+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:33.095554+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:33.203215+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:33.204226+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:33.278100+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:33.653546+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:33.664277+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:34.061071+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:34.072131+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:34.072581+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:34.157117+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:34.167251+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:34.218485+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:34.946460+00:00", "trade", 11.4045, 200.0]
["2026-08-31T14:08:35.090858+00:00", "trade", 11.425, 13.0]
["2026-08-31T14:08:35.282909+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:35.320121+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:36.123537+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:36.350395+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:36.442594+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:36.779029+00:00", "trade", 11.4089, 1.0]
["2026-08-31T14:08:36.962537+00:00", "trade", 11.425, 2.0]
["2026-08-31T14:08:37.128933+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:37.128983+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:37.129048+00:00", "trade", 11.425, 300.0]
["2026-08-31T14:08:37.129049+00:00", "trade", 11.425, 40.0]
["2026-08-31T14:08:37.129390+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:37.129828+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:37.173448+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:37.173908+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:37.200687+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:37.317422+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:37.350124+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:37.351061+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:37.351069+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:37.469520+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:37.480626+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:37.581292+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:38.158170+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:38.260767+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:38.472390+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:38.491823+00:00", "trade", 11.4291, 1.0]
["2026-08-31T14:08:38.498200+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:38.507872+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:38.575302+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:38.575680+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:38.576109+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:38.576127+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:38.588457+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:38.588923+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:38.589377+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:38.607132+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:38.607139+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:38.607157+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:38.607608+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:38.632532+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:38.633503+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:38.751552+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:38.827247+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:38.827655+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:38.827675+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:38.828253+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:38.855626+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:38.856350+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:38.858032+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:38.922012+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:39.134798+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:39.134874+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:39.266994+00:00", "trade", 11.425, 151.0]
["2026-08-31T14:08:39.364275+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:39.643651+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:39.650814+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:39.650840+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:39.651295+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:39.712457+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:39.856452+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:39.919905+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:39.920279+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:39.963701+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:40.204138+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:40.252366+00:00", "trade", 11.43, 8.0]
["2026-08-31T14:08:40.286777+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:40.333382+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:40.411369+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:40.511994+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:40.652860+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:40.756943+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:41.003168+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:42.201675+00:00", "trade", 11.4083, 73.0]
["2026-08-31T14:08:42.294610+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:42.298852+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:42.298945+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:42.299230+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:42.299247+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:42.347766+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:42.562417+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:42.563121+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:42.571376+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:42.571765+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:42.597862+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:42.630559+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:42.631209+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:42.643149+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:42.643304+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:42.643976+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:42.652312+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:42.670664+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:42.671201+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:42.671443+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:42.672398+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:42.672495+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:42.691234+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:42.825920+00:00", "trade", 11.4076, 100.0]
["2026-08-31T14:08:42.826588+00:00", "trade", 11.4076, 100.0]
["2026-08-31T14:08:42.827487+00:00", "trade", 11.4076, 100.0]
["2026-08-31T14:08:43.002661+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:43.066648+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:43.066843+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:43.172518+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:43.230422+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:43.616982+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:43.641986+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:43.690392+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:43.691418+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:43.701157+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:43.807667+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:43.807729+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:43.807772+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:44.292202+00:00", "trade", 11.4291, 100.0]
["2026-08-31T14:08:44.810644+00:00", "trade", 11.4088, 1.0]
["2026-08-31T14:08:45.018408+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:45.018463+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:45.018481+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:45.020029+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:45.020350+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:45.031593+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:45.031873+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:45.261987+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:45.292326+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:45.468143+00:00", "trade", 11.425, 7.0]
["2026-08-31T14:08:46.209497+00:00", "trade", 11.425, 5.0]
["2026-08-31T14:08:46.572490+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:46.578052+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:46.679299+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:46.680058+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:46.863335+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:46.992757+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:46.993311+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.059766+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.060243+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.066363+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.067020+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.067533+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.067540+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.067591+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.067980+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.091897+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.092462+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.092881+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.132284+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.132998+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.151478+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.151502+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.151528+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.151643+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.154723+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.203433+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.204553+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.205404+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.205872+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.211102+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.211540+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.266220+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.521497+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.522474+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.603310+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.603832+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.604245+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.642558+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.756290+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.769339+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.769535+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.852380+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.904317+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:47.904756+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:48.635130+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:49.296983+00:00", "trade", 11.425, 28.0]
["2026-08-31T14:08:49.297793+00:00", "trade", 11.425, 5.0]
["2026-08-31T14:08:49.979094+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:50.079892+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:50.079901+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:50.079944+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:50.080357+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:50.088417+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:50.088869+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:50.204783+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:50.206041+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:50.226162+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:50.706534+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:50.839675+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:51.013318+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:51.040568+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:51.199291+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:51.350872+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:51.382595+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:51.569923+00:00", "trade", 11.425, 6.0]
["2026-08-31T14:08:51.570718+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:51.575624+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:08:51.576207+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:51.613481+00:00", "trade", 11.4214, 1.0]
["2026-08-31T14:08:51.642230+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:51.684272+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:51.899980+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:52.001864+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:52.032901+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:52.032908+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:52.033436+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:52.083581+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:52.086641+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:52.087055+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:52.115843+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:52.270404+00:00", "trade", 11.425, 27.0]
["2026-08-31T14:08:52.271196+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:52.320587+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:52.320686+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:52.320929+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:52.320972+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:52.321120+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:52.321136+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:52.343516+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:52.343532+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:52.485837+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:52.485850+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:52.486213+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:52.486305+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:52.561408+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:52.561959+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:52.562888+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:52.914540+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:52.914548+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:53.010539+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:53.010951+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:53.011219+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:53.011230+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:53.015757+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:53.016213+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:53.114245+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:53.136810+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:53.410478+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:53.413957+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:53.480252+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:53.699099+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:53.710151+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:53.949658+00:00", "trade", 11.43, 131.0]
["2026-08-31T14:08:53.949661+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:53.950037+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:53.950173+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:53.952267+00:00", "trade", 11.43, 14.0]
["2026-08-31T14:08:53.952318+00:00", "trade", 11.43, 7.0]
["2026-08-31T14:08:53.953321+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:53.953768+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:53.970620+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:53.971125+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:54.003991+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:54.004045+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:54.004358+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:54.027291+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:54.066825+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:54.513081+00:00", "trade", 11.43, 8.0]
["2026-08-31T14:08:54.513883+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:54.516348+00:00", "trade", 11.43, 4.0]
["2026-08-31T14:08:54.517039+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:54.638850+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:54.642128+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:54.661039+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:54.777233+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:55.003147+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:55.089641+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:55.683149+00:00", "trade", 11.4088, 1.0]
["2026-08-31T14:08:55.840170+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:55.840568+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:55.840915+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:55.844295+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:55.849783+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:55.850226+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:55.850257+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:55.852648+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:55.867959+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:55.873110+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:55.881083+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:55.881590+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:55.886923+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:08:55.887705+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:55.982572+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:56.015625+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:56.029509+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:56.029560+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:56.029766+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:56.059862+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:56.060349+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:56.161460+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:56.466799+00:00", "trade", 11.4286, 1.0]
["2026-08-31T14:08:56.483534+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:56.526757+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:56.528352+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:56.528843+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:56.530332+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:56.762468+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:56.763036+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:56.792116+00:00", "trade", 11.425, 50.0]
["2026-08-31T14:08:56.792896+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:56.879828+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:56.880287+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:57.003936+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:57.007303+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:57.232105+00:00", "trade", 11.425, 10.0]
["2026-08-31T14:08:58.592084+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:58.592820+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:58.592842+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:59.301965+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:59.302688+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:59.513016+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:59.513066+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:59.514575+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:59.520425+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:59.622742+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:59.636680+00:00", "trade", 11.425, 20.0]
["2026-08-31T14:08:59.637736+00:00", "trade", 11.425, 25.0]
["2026-08-31T14:08:59.639825+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:59.639855+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:59.640144+00:00", "trade", 11.425, 47.0]
["2026-08-31T14:08:59.641396+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:59.641700+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:08:59.643056+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:59.643074+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:59.643163+00:00", "trade", 11.425, 45.0]
["2026-08-31T14:08:59.702721+00:00", "trade", 11.425, 23.0]
["2026-08-31T14:08:59.732079+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:08:59.822386+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:00.011072+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:00.012281+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:00.167890+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:00.231889+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:09:00.232171+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:00.249842+00:00", "trade", 11.43, 232.0]
["2026-08-31T14:09:00.250619+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:00.332057+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:00.412869+00:00", "trade", 11.425, 4.0]
["2026-08-31T14:09:00.442781+00:00", "trade", 11.425, 92.0]
["2026-08-31T14:09:00.622252+00:00", "trade", 11.425, 175.0]
["2026-08-31T14:09:00.623866+00:00", "trade", 11.425, 175.0]
["2026-08-31T14:09:00.623929+00:00", "trade", 11.425, 25.0]
["2026-08-31T14:09:00.795577+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:01.163425+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:01.206834+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:01.206970+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:01.207280+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:01.207349+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:01.207806+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:01.228782+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:01.335297+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:01.632492+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:01.688373+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:01.987368+00:00", "trade", 11.414335, 10.0]
["2026-08-31T14:09:02.391116+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:02.397255+00:00", "trade", 11.425, 1.0]
["2026-08-31T14:09:02.441281+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:02.630475+00:00", "trade", 11.425, 175.0]
["2026-08-31T14:09:02.631320+00:00", "trade", 11.425, 175.0]
["2026-08-31T14:09:03.019847+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:03.052735+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:03.052775+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:03.053220+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:03.209789+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:03.210547+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:03.212058+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:03.243424+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:03.347173+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:03.351358+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:04.621956+00:00", "trade", 11.425, 8.0]
["2026-08-31T14:09:04.867123+00:00", "trade", 11.4087, 1.0]
["2026-08-31T14:09:05.313689+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:05.403241+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:05.403285+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:05.492550+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:05.603742+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:05.942480+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:06.069152+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:06.092569+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:06.382710+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:06.455008+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:06.455203+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:06.455545+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:06.657633+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:06.663723+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:07.037863+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:07.037870+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:07.944489+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:08.220239+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:08.220729+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:08.296750+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:08.395140+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:08.395613+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:08.415742+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:08.474477+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:09.484975+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:09.485023+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:09.485063+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:09.485064+00:00", "trade", 11.42, 20.0]
["2026-08-31T14:09:09.485065+00:00", "trade", 11.42, 20.0]
["2026-08-31T14:09:09.485071+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:09.485424+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:09.485511+00:00", "trade", 11.42, 40.0]
["2026-08-31T14:09:09.485521+00:00", "trade", 11.42, 19.0]
["2026-08-31T14:09:09.485522+00:00", "trade", 11.42, 21.0]
["2026-08-31T14:09:09.485740+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:09.485763+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:09.485775+00:00", "trade", 11.42, 6.0]
["2026-08-31T14:09:09.485775+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:09.485780+00:00", "trade", 11.42, 14.0]
["2026-08-31T14:09:09.485782+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:09:09.485783+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:09:09.485783+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:09.485785+00:00", "trade", 11.42, 800.0]
["2026-08-31T14:09:09.485788+00:00", "trade", 11.42, 886.0]
["2026-08-31T14:09:09.485790+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:09.485796+00:00", "trade", 11.42, 4.0]
["2026-08-31T14:09:09.485796+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:09.485800+00:00", "trade", 11.42, 8.0]
["2026-08-31T14:09:09.485803+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:09.485804+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:09:09.485804+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:09:09.485808+00:00", "trade", 11.42, 600.0]
["2026-08-31T14:09:09.485809+00:00", "trade", 11.42, 988.0]
["2026-08-31T14:09:09.485813+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:09.485820+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:09.485827+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:09.485834+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:09.485841+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:09.485847+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:09.485879+00:00", "trade", 11.42, 6.0]
["2026-08-31T14:09:09.485936+00:00", "trade", 11.42, 6.0]
["2026-08-31T14:09:09.486033+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:09.486034+00:00", "trade", 11.42, 61.0]
["2026-08-31T14:09:09.486173+00:00", "trade", 11.42, 6.0]
["2026-08-31T14:09:09.486344+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:09.487134+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:09.494166+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:09.497055+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:09.575668+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.003080+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.008453+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.383243+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.383250+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.383263+00:00", "trade", 11.42, 12.0]
["2026-08-31T14:09:10.383267+00:00", "trade", 11.42, 6.0]
["2026-08-31T14:09:10.383456+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.383457+00:00", "trade", 11.42, 400.0]
["2026-08-31T14:09:10.383500+00:00", "trade", 11.42, 1653.0]
["2026-08-31T14:09:10.383501+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:09:10.383522+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.383529+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.383536+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.383542+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.383558+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.383565+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.383572+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.383579+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.383584+00:00", "trade", 11.42, 294.0]
["2026-08-31T14:09:10.383585+00:00", "trade", 11.42, 46.0]
["2026-08-31T14:09:10.383585+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.383991+00:00", "trade", 11.42, 3.0]
["2026-08-31T14:09:10.384043+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.384053+00:00", "trade", 11.42, 1354.0]
["2026-08-31T14:09:10.384054+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.384068+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.384077+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.384140+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.384148+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.384154+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.384213+00:00", "trade", 11.42, 501.0]
["2026-08-31T14:09:10.384213+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.384224+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.384363+00:00", "trade", 11.42, 374.0]
["2026-08-31T14:09:10.384366+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.384414+00:00", "trade", 11.42, 8.0]
["2026-08-31T14:09:10.384604+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.386489+00:00", "trade", 11.42, 8.0]
["2026-08-31T14:09:10.387637+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.387644+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.387695+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.388074+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.388092+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.394622+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.403338+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:09:10.404303+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:09:10.405054+00:00", "trade", 11.42, 125.0]
["2026-08-31T14:09:10.405066+00:00", "trade", 11.42, 267.0]
["2026-08-31T14:09:10.405070+00:00", "trade", 11.42, 208.0]
["2026-08-31T14:09:10.405127+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:10.405397+00:00", "trade", 11.42, 16.0]
["2026-08-31T14:09:10.405647+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:10.405676+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:10.405737+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:10.405754+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:10.405993+00:00", "trade", 11.415, 3.0]
["2026-08-31T14:09:10.406331+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:10.406698+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:10.411658+00:00", "trade", 11.415, 47.0]
["2026-08-31T14:09:10.412078+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:09:10.429205+00:00", "trade", 11.415, 13.0]
["2026-08-31T14:09:10.429746+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:09:10.429816+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:09:10.474190+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:10.474481+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:10.474491+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:10.509516+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:10.560912+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:09:10.581903+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:10.581904+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:09:10.582357+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:10.582394+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:10.582430+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:10.582440+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:10.582788+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:10.609684+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:10.610835+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:10.644026+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:10.849203+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:10.849238+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:10.849251+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:10.849770+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:10.871752+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:10.871884+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:10.895639+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:10.947650+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:11.108745+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:11.153790+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:11.157967+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:11.369538+00:00", "trade", 11.415, 6.0]
["2026-08-31T14:09:11.369579+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:09:11.369996+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:11.370022+00:00", "trade", 11.415, 94.0]
["2026-08-31T14:09:11.370082+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:11.370623+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:11.370870+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:11.375288+00:00", "trade", 11.415, 64.0]
["2026-08-31T14:09:11.395441+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:11.861544+00:00", "trade", 11.4199, 2000.0]
["2026-08-31T14:09:11.998112+00:00", "trade", 11.415, 200.0]
["2026-08-31T14:09:12.011267+00:00", "trade", 11.4101, 1.0]
["2026-08-31T14:09:12.424462+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:12.424656+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:12.425031+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:12.425358+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:12.426083+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:12.459468+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:12.459476+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:12.459565+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:12.463933+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:12.510542+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:12.538402+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:12.742929+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:09:12.742992+00:00", "trade", 11.42, 9.0]
["2026-08-31T14:09:12.743321+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:12.743710+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:12.743753+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:12.745623+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:12.755793+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:12.756252+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:12.756278+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:12.776253+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:12.777228+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:12.777250+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:12.816022+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:12.816525+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:12.816634+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:12.817388+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:12.847851+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:13.208751+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:13.230898+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:13.260889+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:13.342542+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:13.343327+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:13.343349+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:13.375247+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:13.994146+00:00", "trade", 11.415, 5.0]
["2026-08-31T14:09:14.383451+00:00", "trade", 11.4095, 1.0]
["2026-08-31T14:09:14.567047+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:14.631900+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:15.249944+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:15.252279+00:00", "trade", 11.4095, 1.0]
["2026-08-31T14:09:15.260459+00:00", "trade", 11.415, 200.0]
["2026-08-31T14:09:15.283929+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:15.283948+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:15.295078+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:15.295562+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:15.295732+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:15.295819+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:15.296195+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:15.310942+00:00", "trade", 11.415, 320.0]
["2026-08-31T14:09:15.311709+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:15.311717+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:15.581292+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:15.653320+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:15.690199+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:15.708408+00:00", "trade", 11.4182, 1400.0]
["2026-08-31T14:09:15.709150+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:15.810258+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:15.845971+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:16.373001+00:00", "trade", 11.415, 10.0]
["2026-08-31T14:09:16.441442+00:00", "trade", 11.415, 6.0]
["2026-08-31T14:09:16.715923+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:16.716215+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:16.716300+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:16.723985+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:16.730820+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:16.731278+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:16.738709+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:16.766676+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:16.767120+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:16.767135+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:16.852937+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:17.207057+00:00", "trade", 11.415, 1.0]
["2026-08-31T14:09:17.217685+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:17.226620+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:17.780335+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:17.780360+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:17.834336+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:17.834726+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:17.834814+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:17.834832+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:17.834843+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:17.834851+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:17.835096+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:17.836610+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:17.877769+00:00", "trade", 11.415, 36.0]
["2026-08-31T14:09:17.878526+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:17.879016+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:18.182939+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:18.183132+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:18.197028+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:18.317047+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:18.345270+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:18.345807+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:18.430530+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:18.430963+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:18.550045+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:18.552960+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:18.554507+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:18.554890+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:18.610640+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:18.641106+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:09:18.656355+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:19.703913+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:19.707684+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:09:19.707699+00:00", "trade", 11.42, 31.0]
["2026-08-31T14:09:19.707704+00:00", "trade", 11.42, 30.0]
["2026-08-31T14:09:19.708062+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:19.708101+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:19.710173+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:19.792779+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:09:21.490139+00:00", "trade", 11.415, 7.0]
["2026-08-31T14:09:21.498762+00:00", "trade", 11.415, 1.0]
["2026-08-31T14:09:21.500995+00:00", "trade", 11.415, 1.0]
["2026-08-31T14:09:21.896878+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:22.045206+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:22.045249+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:22.111055+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:22.152521+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:22.190812+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:22.434451+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:22.437265+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:22.612224+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:22.842103+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:09:23.889334+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:23.961589+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:09:23.961786+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:23.965543+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:23.979588+00:00", "trade", 11.4199, 2.0]
["2026-08-31T14:09:23.994510+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:24.328587+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:24.567315+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:24.567386+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:24.567452+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:24.568072+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:24.568236+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:24.568536+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:24.569944+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:24.578060+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:24.578603+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:24.578647+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:24.579291+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:24.591838+00:00", "trade", 11.415, 10.0]
["2026-08-31T14:09:24.592527+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:24.592821+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:24.614922+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:24.615890+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:24.615918+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:24.623183+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:24.936731+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:24.957549+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:25.046205+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:25.074566+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:25.124259+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:25.677036+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:25.680670+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:25.865829+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:25.866388+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:25.866857+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:25.944609+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:26.076829+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:26.196490+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:26.197152+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:26.197192+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:26.197237+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:26.197703+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:26.273372+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:26.274151+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:26.278161+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:26.332770+00:00", "trade", 11.4151, 1000.0]
["2026-08-31T14:09:26.366096+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:26.473195+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:26.556082+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:26.556312+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:26.556438+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:26.583657+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:26.601469+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:26.601495+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:28.131311+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:28.385938+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:28.385972+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:28.386126+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:28.386182+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:28.386237+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:28.512320+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:28.621797+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:28.621840+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:28.622021+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:28.622232+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:28.622388+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:28.626453+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:28.626914+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:28.664589+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:28.769141+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:28.920545+00:00", "trade", 11.41, 39.0]
["2026-08-31T14:09:28.920549+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:28.921021+00:00", "trade", 11.41, 20.0]
["2026-08-31T14:09:28.921022+00:00", "trade", 11.41, 19.0]
["2026-08-31T14:09:28.921402+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:28.921703+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:28.953807+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:28.953870+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:30.084471+00:00", "trade", 11.415, 222.0]
["2026-08-31T14:09:30.086467+00:00", "trade", 11.41, 8.0]
["2026-08-31T14:09:30.910745+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:31.005132+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:31.005159+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:31.005615+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:31.013680+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:31.079371+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:31.102022+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:31.214080+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:31.315081+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:31.373282+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:31.373386+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:31.424141+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:31.424296+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:32.536070+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:32.925191+00:00", "trade", 11.4091, 1.0]
["2026-08-31T14:09:33.021807+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:33.022493+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:33.040561+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:33.048123+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:33.048735+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:33.048875+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:33.076859+00:00", "trade", 11.415, 50.0]
["2026-08-31T14:09:33.077628+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:33.097230+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:33.097620+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:33.102945+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:33.103099+00:00", "trade", 11.415, 17.0]
["2026-08-31T14:09:33.103415+00:00", "trade", 11.41, 96.0]
["2026-08-31T14:09:33.103843+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:33.104753+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:33.111576+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:33.149239+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:33.150434+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:33.478845+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:33.510428+00:00", "trade", 11.415, 159.0]
["2026-08-31T14:09:33.511261+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:33.511722+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:33.512207+00:00", "trade", 11.415, 101.0]
["2026-08-31T14:09:33.512937+00:00", "trade", 11.415, 147.0]
["2026-08-31T14:09:33.644862+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:33.878381+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:33.878396+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:33.878843+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:33.899545+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:33.899556+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:33.947045+00:00", "trade", 11.415, 150.0]
["2026-08-31T14:09:34.042545+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:09:34.140426+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:34.140442+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:34.187479+00:00", "trade", 11.4091, 1.0]
["2026-08-31T14:09:34.188265+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:34.188679+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:34.188710+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:34.563131+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:34.563182+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:34.607366+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:34.608756+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:34.609276+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:34.624029+00:00", "trade", 11.41, 8.0]
["2026-08-31T14:09:34.624803+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:34.699162+00:00", "trade", 11.4097, 16.0]
["2026-08-31T14:09:34.700406+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:34.743570+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:34.902907+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:34.902943+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:34.903409+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:34.905383+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:35.041207+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:35.069497+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:35.069507+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:35.070022+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:35.070913+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:35.129862+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:35.523090+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:35.523889+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:35.542301+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:35.638325+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:35.677138+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:35.719819+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:35.720391+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:35.775072+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:35.778912+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:35.882676+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:35.939349+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:36.397184+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:36.397788+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:36.397826+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:36.639767+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:36.639770+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:09:36.640195+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:36.640260+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:36.640275+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:36.769675+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:36.784186+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:36.784861+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:36.838140+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:36.916866+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:37.256579+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:37.268202+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:37.365933+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:37.432575+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:37.470784+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:37.470838+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:37.760437+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:37.993585+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:38.135034+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:38.210186+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:38.665731+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:38.679557+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:38.767827+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:38.858158+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:38.876246+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:38.910524+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:39.111130+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:39.111805+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:39.114817+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:39.120001+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:39.480727+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:39.530756+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:39.531209+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:39.531901+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:39.601925+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:40.875268+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:41.463790+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:41.876571+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:41.933199+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:43.265635+00:00", "trade", 11.409, 1.0]
["2026-08-31T14:09:43.269121+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:43.269826+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:43.356095+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:43.356133+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:43.356156+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:43.372861+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:43.445049+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:43.606535+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:43.639090+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:43.666309+00:00", "trade", 11.41, 4.0]
["2026-08-31T14:09:43.666311+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:43.666797+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:43.666977+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:43.737171+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:44.348013+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:44.348836+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:44.440104+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:44.782454+00:00", "trade", 11.415, 8.0]
["2026-08-31T14:09:44.783278+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:44.802184+00:00", "trade", 11.41, 8.0]
["2026-08-31T14:09:44.864475+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:46.004203+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:46.004252+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:46.005712+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:46.223551+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:46.306158+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:46.599779+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:09:46.599788+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:46.600290+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:46.737304+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:46.799917+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:46.800646+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:46.801107+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:46.821979+00:00", "trade", 11.4191, 1.0]
["2026-08-31T14:09:47.206645+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:47.207618+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:47.395452+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:47.395466+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:47.400092+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:47.400573+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:47.401021+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:47.473925+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:47.959894+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:47.996686+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:48.007266+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:48.628003+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:48.641726+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:48.642194+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:48.696340+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:48.760929+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:48.993525+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:48.994364+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:49.043615+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:49.061156+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:49.062011+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:49.256080+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:49.277488+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:49.601785+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:49.668664+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:49.669208+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:49.669557+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:49.698630+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:49.699110+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:49.716522+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:49.716928+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:49.723668+00:00", "trade", 11.42, 36.0]
["2026-08-31T14:09:49.813506+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:49.814030+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:49.877417+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:50.003645+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:50.024732+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:50.174515+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:50.192587+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:50.214644+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:50.215199+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:50.602748+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:51.604643+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:51.605361+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:51.605378+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:51.605836+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:51.605858+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:51.675468+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:51.765032+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:51.808505+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:51.920640+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:51.980111+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:52.169729+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:52.249019+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:52.269997+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:52.483986+00:00", "trade", 11.4088, 1.0]
["2026-08-31T14:09:52.484805+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:52.577688+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:53.034704+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:53.035225+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:53.286485+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:53.466540+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:53.467531+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:53.522689+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:53.601725+00:00", "trade", 11.42, 434.0]
["2026-08-31T14:09:54.019259+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:54.172789+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:54.173503+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:54.181421+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:56.173140+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:56.173645+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:56.790661+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:56.855861+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:57.087731+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:57.104556+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:57.544137+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:58.724911+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:58.747396+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:59.000928+00:00", "trade", 11.415, 11.0]
["2026-08-31T14:09:59.000959+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:09:59.036199+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:59.057371+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:59.345062+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:09:59.345065+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:59.345543+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:09:59.346031+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:00.323984+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:00.353261+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:00.375978+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:00.376021+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:00.376658+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:00.377496+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:00.407532+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:00.979017+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:01.156810+00:00", "trade", 11.4083, 1.0]
["2026-08-31T14:10:01.157617+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:01.276529+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:01.466702+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:01.833933+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:01.852305+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:01.908584+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:01.910228+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:01.924422+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:01.995428+00:00", "trade", 11.418564, 10.0]
["2026-08-31T14:10:02.336578+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:02.608600+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:02.816371+00:00", "trade", 11.4191, 21.0]
["2026-08-31T14:10:02.816729+00:00", "trade", 11.4191, 1.0]
["2026-08-31T14:10:02.817152+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:02.933373+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:02.944096+00:00", "trade", 11.40869, 7.0]
["2026-08-31T14:10:02.944118+00:00", "trade", 11.40869, 9.0]
["2026-08-31T14:10:02.944142+00:00", "trade", 11.40869, 100.0]
["2026-08-31T14:10:02.950803+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:02.950857+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:02.952564+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:02.952652+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:02.978555+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:02.978566+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:02.979020+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:02.979084+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:02.980770+00:00", "trade", 11.415, 106.0]
["2026-08-31T14:10:02.980918+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:10:03.012158+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:03.305121+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:03.305561+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:03.359991+00:00", "trade", 11.415, 11.0]
["2026-08-31T14:10:03.452647+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:03.977616+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:03.990693+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:04.029526+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:04.137387+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:04.328366+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:04.328374+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:04.328499+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:04.392249+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:04.392261+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:04.426113+00:00", "trade", 11.411, 105.0]
["2026-08-31T14:10:04.426529+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:04.426761+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:04.427896+00:00", "trade", 11.41, 8.0]
["2026-08-31T14:10:04.428217+00:00", "trade", 11.41, 9.0]
["2026-08-31T14:10:04.428707+00:00", "trade", 11.41, 61.0]
["2026-08-31T14:10:04.428708+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:10:04.428709+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:10:04.428710+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:10:04.428713+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:04.428719+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:04.428767+00:00", "trade", 11.41, 21.0]
["2026-08-31T14:10:04.428776+00:00", "trade", 11.41, 18.0]
["2026-08-31T14:10:04.428779+00:00", "trade", 11.41, 50.0]
["2026-08-31T14:10:04.428784+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:10:04.428784+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:04.428789+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:10:04.428795+00:00", "trade", 11.41, 50.0]
["2026-08-31T14:10:04.428797+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:04.428804+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:04.428811+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:04.428815+00:00", "trade", 11.41, 20.0]
["2026-08-31T14:10:04.428815+00:00", "trade", 11.41, 40.0]
["2026-08-31T14:10:04.428818+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:04.428824+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:04.428829+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:10:04.428889+00:00", "trade", 11.41, 8.0]
["2026-08-31T14:10:04.428926+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:04.428952+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:04.429058+00:00", "trade", 11.41, 12.0]
["2026-08-31T14:10:04.429092+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:10:04.429092+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:04.429105+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:10:04.429106+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:10:04.429107+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:10:04.429109+00:00", "trade", 11.41, 2.0]
["2026-08-31T14:10:04.429109+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:10:04.429110+00:00", "quote", 11.4, 11.42]
["2026-08-31T14:10:04.429115+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:04.429123+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:04.429136+00:00", "trade", 11.41, 2.0]
["2026-08-31T14:10:04.429169+00:00", "trade", 11.41, 86.0]
["2026-08-31T14:10:04.429172+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:04.429207+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:04.429214+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:04.429214+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:04.429221+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:04.429221+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:04.429229+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:04.429236+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:04.429303+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:04.429364+00:00", "trade", 11.41, 12.0]
["2026-08-31T14:10:04.429552+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:04.429576+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:04.429643+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:04.429654+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:04.429964+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:04.430022+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:04.430721+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:10:04.435355+00:00", "trade", 11.4, 700.0]
["2026-08-31T14:10:04.436251+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:10:04.436311+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:04.436322+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:04.436349+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:04.436356+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:04.439083+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:10:04.451242+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:10:04.459290+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:04.459297+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:04.481288+00:00", "trade", 11.405, 300.0]
["2026-08-31T14:10:04.481541+00:00", "trade", 11.405, 300.0]
["2026-08-31T14:10:05.033393+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:10:05.083733+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:05.101251+00:00", "trade", 11.405, 9.0]
["2026-08-31T14:10:05.127700+00:00", "trade", 11.405, 300.0]
["2026-08-31T14:10:05.132325+00:00", "trade", 11.405, 110.0]
["2026-08-31T14:10:05.134037+00:00", "trade", 11.405, 4.0]
["2026-08-31T14:10:05.361054+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:05.392451+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:05.393149+00:00", "trade", 11.41, 172.0]
["2026-08-31T14:10:05.393152+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:05.399850+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:05.399851+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:10:05.399862+00:00", "trade", 11.41, 90.0]
["2026-08-31T14:10:05.399862+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:05.399864+00:00", "trade", 11.41, 1710.0]
["2026-08-31T14:10:05.399869+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:05.399875+00:00", "trade", 11.41, 4041.0]
["2026-08-31T14:10:05.399875+00:00", "trade", 11.41, 4.0]
["2026-08-31T14:10:05.399876+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:05.399900+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:05.399908+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:05.399915+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:05.399921+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:05.399928+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:05.399936+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:05.399943+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:05.399950+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:05.399955+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:10:05.399963+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:05.399970+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:05.399984+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:05.399995+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:10:05.400045+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:05.400075+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:05.400148+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:05.400162+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:05.400186+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:10:05.400194+00:00", "trade", 11.41, 6.0]
["2026-08-31T14:10:05.400250+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:05.400363+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:05.400371+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:05.400389+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:10:05.400402+00:00", "trade", 11.41, 6.0]
["2026-08-31T14:10:05.400411+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:10:05.400419+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:10:05.400427+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:10:05.400433+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:10:05.400440+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:10:05.400448+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:10:05.400455+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:10:05.400469+00:00", "trade", 11.41, 90.0]
["2026-08-31T14:10:05.400470+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:10:05.400471+00:00", "trade", 11.41, 34.0]
["2026-08-31T14:10:05.400471+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:10:05.400471+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:05.400485+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:05.400491+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:05.400499+00:00", "trade", 11.41, 6.0]
["2026-08-31T14:10:05.400506+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:05.400512+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:05.400530+00:00", "trade", 11.41, 4.0]
["2026-08-31T14:10:05.400582+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:05.400635+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:05.400685+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:05.400699+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:05.400766+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:05.400867+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:05.400874+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:05.400963+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:05.401025+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:05.401039+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:10:05.401227+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:05.401945+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:05.401955+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:05.402071+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:05.422879+00:00", "trade", 11.41, 6.0]
["2026-08-31T14:10:05.433299+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:10:05.433395+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:10:05.434194+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:05.434544+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:05.446444+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:05.458211+00:00", "trade", 11.415, 3.0]
["2026-08-31T14:10:05.481505+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:05.481937+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:05.522042+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:05.578754+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:05.615203+00:00", "trade", 11.415, 17.0]
["2026-08-31T14:10:05.842570+00:00", "trade", 11.4191, 1.0]
["2026-08-31T14:10:05.911483+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:10:05.911979+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:05.925705+00:00", "trade", 11.415, 13.0]
["2026-08-31T14:10:05.974516+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:05.975020+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:05.997857+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:06.237308+00:00", "trade", 11.415, 5.0]
["2026-08-31T14:10:06.241995+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:06.258477+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:06.466998+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:10:06.467853+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:06.490506+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:06.789634+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:07.028440+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:07.029388+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:07.139621+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:07.723481+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:07.723491+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:07.729187+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:07.842341+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:08.021292+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:08.030657+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:10:08.048627+00:00", "trade", 11.4198, 70.0]
["2026-08-31T14:10:08.048857+00:00", "trade", 11.4198, 14.0]
["2026-08-31T14:10:08.049102+00:00", "trade", 11.4198, 2.0]
["2026-08-31T14:10:08.049620+00:00", "trade", 11.4199, 352.0]
["2026-08-31T14:10:08.050391+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:08.186736+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:08.381606+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:08.400217+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:08.400225+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:08.400343+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:08.601372+00:00", "trade", 11.415, 40.0]
["2026-08-31T14:10:08.602182+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:08.653861+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:08.654788+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:08.654812+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:08.790556+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:08.790592+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:08.921839+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:09.019837+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:09.019851+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:09.019948+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:09.091879+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:09.092349+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:09.135698+00:00", "trade", 11.4191, 1.0]
["2026-08-31T14:10:09.281678+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:09.293757+00:00", "trade", 11.415, 12.0]
["2026-08-31T14:10:09.310443+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:09.310891+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:09.319576+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:09.319592+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:09.319597+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:10:09.319598+00:00", "trade", 11.42, 20.0]
["2026-08-31T14:10:09.319600+00:00", "trade", 11.42, 102.0]
["2026-08-31T14:10:09.319601+00:00", "trade", 11.42, 16.0]
["2026-08-31T14:10:09.319604+00:00", "trade", 11.42, 2.0]
["2026-08-31T14:10:09.319613+00:00", "trade", 11.42, 50.0]
["2026-08-31T14:10:09.319616+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:10:09.319617+00:00", "trade", 11.42, 120.0]
["2026-08-31T14:10:09.319621+00:00", "trade", 11.42, 20.0]
["2026-08-31T14:10:09.319621+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:10:09.319627+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:09.319629+00:00", "trade", 11.42, 35.0]
["2026-08-31T14:10:09.319634+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:09.319640+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:09.319647+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:09.319653+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:09.319660+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:09.319666+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:09.319672+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:09.319679+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:09.319746+00:00", "trade", 11.42, 60.0]
["2026-08-31T14:10:09.319756+00:00", "trade", 11.42, 2.0]
["2026-08-31T14:10:09.319956+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:09.319993+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:10:09.320043+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:10:09.320051+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:10:09.320058+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:10:09.320065+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:10:09.320073+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:10:09.320079+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:10:09.320090+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:10:09.320093+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:10:09.320094+00:00", "trade", 11.42, 40.0]
["2026-08-31T14:10:09.320094+00:00", "trade", 11.42, 60.0]
["2026-08-31T14:10:09.320094+00:00", "trade", 11.42, 20.0]
["2026-08-31T14:10:09.320097+00:00", "trade", 11.42, 160.0]
["2026-08-31T14:10:09.320104+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:10:09.320108+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:10:09.320114+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:10:09.320118+00:00", "trade", 11.42, 34.0]
["2026-08-31T14:10:09.320121+00:00", "trade", 11.42, 96.0]
["2026-08-31T14:10:09.320121+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:10:09.320121+00:00", "trade", 11.42, 200.0]
["2026-08-31T14:10:09.320121+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:10:09.320125+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:10:09.320127+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:10:09.320129+00:00", "trade", 11.42, 2.0]
["2026-08-31T14:10:09.320141+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:09.320228+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:09.320235+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:09.320242+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:09.320249+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:09.320256+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:09.320263+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:09.320279+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:09.320287+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:09.320354+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:09.320580+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:09.320598+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:09.320612+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:09.320617+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:09.320969+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:09.321358+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:09.321371+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:09.331792+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:10:09.351213+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:09.604584+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:09.793499+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.075884+00:00", "trade", 11.42, 500.0]
["2026-08-31T14:10:10.077651+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.078103+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.078563+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.133612+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.155272+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.156839+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.165351+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.165372+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.165384+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.165424+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.240824+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.241288+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.292834+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.329135+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.329146+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.329215+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.329429+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.430096+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.430121+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.430262+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.430589+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.431221+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.480644+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.480942+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.481319+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.481607+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.554716+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.555180+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.591081+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.591107+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.778963+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.829842+00:00", "trade", 11.425, 5.0]
["2026-08-31T14:10:10.830584+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.830598+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.830609+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.830834+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.833362+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:10.960846+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:11.005218+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:11.386721+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:11.387244+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:11.626326+00:00", "trade", 11.425, 10.0]
["2026-08-31T14:10:11.656907+00:00", "trade", 11.425, 8.0]
["2026-08-31T14:10:12.255404+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:10:12.256184+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:12.256645+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:12.256866+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:12.421814+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:12.422287+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:12.686786+00:00", "trade", 11.4088, 1.0]
["2026-08-31T14:10:12.877931+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:13.126414+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:13.237991+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:13.238002+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:13.533251+00:00", "trade", 11.4201, 500.0]
["2026-08-31T14:10:13.939368+00:00", "trade", 11.425, 10.0]
["2026-08-31T14:10:14.002985+00:00", "trade", 11.425, 10.0]
["2026-08-31T14:10:14.461173+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:14.538469+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:10:14.539251+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:14.541910+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:14.557276+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:14.904234+00:00", "trade", 11.425, 99.0]
["2026-08-31T14:10:15.005653+00:00", "trade", 11.425, 120.0]
["2026-08-31T14:10:15.097506+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:15.175309+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:16.505506+00:00", "trade", 11.425, 500.0]
["2026-08-31T14:10:17.063735+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:17.064601+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:17.454913+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:17.455953+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:17.608553+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:17.985657+00:00", "trade", 11.4291, 1.0]
["2026-08-31T14:10:18.066693+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:18.433268+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:18.530828+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:18.822339+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:18.822788+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:18.822844+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:18.828187+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:18.852813+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:18.853336+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:19.026373+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:19.029065+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:19.029343+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:19.029497+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:19.029598+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:19.030023+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:19.030840+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:19.031315+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:19.031325+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:19.034909+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:19.055504+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:19.063005+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:19.063034+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:19.079563+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:19.080034+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:19.082098+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:19.088358+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:19.114352+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:19.120404+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:19.174054+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:19.250089+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:19.251079+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:19.251670+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:19.293868+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:19.294625+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:19.474381+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:19.474440+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:19.568425+00:00", "trade", 11.425, 10.0]
["2026-08-31T14:10:19.836986+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:19.954877+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:20.287326+00:00", "trade", 11.425, 2.0]
["2026-08-31T14:10:20.342326+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:20.342367+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:20.342825+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:20.818184+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:20.818483+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:20.859976+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:20.890932+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:21.024884+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:21.025016+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:21.025803+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:21.180118+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:21.180566+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:21.180617+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:21.180634+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:21.240322+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:21.240787+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:21.345403+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:21.592884+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:22.102227+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:22.181109+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:22.217080+00:00", "trade", 11.4088, 1.0]
["2026-08-31T14:10:22.768055+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:22.835741+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:22.835820+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:22.856210+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:23.002614+00:00", "trade", 11.413, 300.0]
["2026-08-31T14:10:23.792701+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:23.793390+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:23.793958+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:23.798165+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:23.798379+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:23.798840+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:23.799271+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:23.808132+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:23.808574+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:23.817786+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:23.818247+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:23.857769+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:24.083257+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:24.086020+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:24.186621+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:24.209910+00:00", "trade", 11.425, 46.0]
["2026-08-31T14:10:24.211480+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:24.211944+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:24.240667+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:24.442146+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:24.496867+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:25.188305+00:00", "trade", 11.425, 300.0]
["2026-08-31T14:10:25.188324+00:00", "trade", 11.425, 300.0]
["2026-08-31T14:10:25.188396+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:25.188408+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:25.188706+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:25.225003+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:25.225010+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:25.266693+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:25.899982+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:25.900051+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:25.911451+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:25.918517+00:00", "trade", 11.425, 5.0]
["2026-08-31T14:10:25.918966+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:25.921786+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:25.921855+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:25.921988+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:25.922582+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:25.936443+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:25.936584+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:10:25.936592+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:10:25.936618+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:10:25.936686+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:25.936833+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:25.937068+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:25.937140+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:25.937235+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:25.938500+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:25.938507+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:25.938514+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:25.938521+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:25.938528+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:25.938533+00:00", "trade", 11.43, 11.0]
["2026-08-31T14:10:25.938595+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:25.938633+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:25.938643+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:25.941853+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:25.965877+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:25.966264+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:25.966731+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:25.966777+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:25.967205+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:25.968266+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:25.972922+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:25.989015+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:26.666883+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:26.667356+00:00", "trade", 11.43, 20.0]
["2026-08-31T14:10:26.667358+00:00", "trade", 11.43, 40.0]
["2026-08-31T14:10:26.667359+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:10:26.667377+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:10:26.667379+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:10:26.667431+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:26.667531+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:26.667616+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:26.667880+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:26.667901+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:26.667916+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:26.667929+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:26.668018+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:26.668105+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:26.668997+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:26.669011+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:26.742730+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:26.743180+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:26.743303+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:26.940851+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:27.416302+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:27.416740+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:27.457784+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:27.459169+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:27.958766+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:27.959482+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:28.073233+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:28.074798+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:28.074812+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:28.074820+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:28.074890+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:28.075262+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:28.116211+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:28.248782+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:28.636262+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:28.636950+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:28.637351+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:28.919538+00:00", "trade", 11.425, 10.0]
["2026-08-31T14:10:29.165800+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:29.166034+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:29.166536+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:29.170747+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:29.171544+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:29.171629+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:29.177809+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:29.183314+00:00", "trade", 11.43, 8.0]
["2026-08-31T14:10:29.183645+00:00", "trade", 11.43, 9.0]
["2026-08-31T14:10:29.183678+00:00", "trade", 11.43, 47.0]
["2026-08-31T14:10:29.183678+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:10:29.183680+00:00", "trade", 11.43, 140.0]
["2026-08-31T14:10:29.183725+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:29.183733+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:29.183741+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:29.183897+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:29.183965+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:29.183998+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:10:29.184007+00:00", "trade", 11.43, 72.0]
["2026-08-31T14:10:29.184031+00:00", "trade", 11.43, 9.0]
["2026-08-31T14:10:29.184031+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:29.184040+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:29.184064+00:00", "trade", 11.43, 28.0]
["2026-08-31T14:10:29.184114+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:29.184135+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:10:29.184144+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:10:29.184151+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:10:29.184157+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:10:29.184164+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:10:29.184178+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:10:29.184180+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:10:29.184184+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:10:29.184191+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:10:29.184212+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:10:29.184218+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:29.184237+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:29.184297+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:29.184300+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:29.184316+00:00", "trade", 11.43, 20.0]
["2026-08-31T14:10:29.184318+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:10:29.184318+00:00", "trade", 11.43, 20.0]
["2026-08-31T14:10:29.184372+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:29.184493+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:29.184556+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:29.184611+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:29.184718+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:29.184851+00:00", "trade", 11.43, 11.0]
["2026-08-31T14:10:29.184930+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:29.185941+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:29.217753+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:29.218460+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:29.268173+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:29.276018+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:29.293929+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:29.352260+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:29.352744+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:29.885629+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:29.885912+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:29.909491+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:29.910177+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:29.916783+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:30.193983+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:30.266691+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:30.267393+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:30.432594+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:30.433057+00:00", "quote", 11.42, 11.44]
["2026-08-31T14:10:30.433068+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:30.433227+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:30.433246+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:10:30.433284+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:10:30.433330+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:10:30.433338+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:10:30.433350+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:30.433439+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:30.433587+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:30.433666+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:30.433901+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:30.433903+00:00", "trade", 11.43, 350.0]
["2026-08-31T14:10:30.434048+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:10:30.434146+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:10:30.434179+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:10:30.434186+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:10:30.434203+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:10:30.434212+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:10:30.434218+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:10:30.434284+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:30.434340+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:10:30.434345+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:10:30.434429+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:30.434451+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:30.434605+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:30.434676+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:30.434684+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:30.434739+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:30.434875+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:30.434892+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:10:30.435340+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:30.470485+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:30.556970+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:30.601912+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:30.656455+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:31.467337+00:00", "trade", 11.409, 400.0]
["2026-08-31T14:10:32.525110+00:00", "trade", 11.4085, 100.0]
["2026-08-31T14:10:33.115194+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:33.116201+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:33.167180+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:33.659331+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:10:33.868670+00:00", "trade", 11.4089, 1.0]
["2026-08-31T14:10:34.021954+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:34.022085+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:34.022298+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:34.022469+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:34.030828+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:34.030883+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:34.031040+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:34.031062+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:34.031113+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:34.031569+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:34.134997+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:34.136181+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:34.136196+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:34.170329+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:34.170778+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:34.179616+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:34.180061+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:34.180473+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:34.311640+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:34.325110+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:34.417457+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:34.673294+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:34.673966+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:34.674074+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:34.680631+00:00", "trade", 11.435, 5.0]
["2026-08-31T14:10:34.681312+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:34.681369+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:34.681378+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:34.684601+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:34.685055+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:35.067384+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:35.581099+00:00", "trade", 11.44, 27.0]
["2026-08-31T14:10:35.581503+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:35.581505+00:00", "trade", 11.44, 27.0]
["2026-08-31T14:10:35.581510+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:35.581572+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:35.581585+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:35.581587+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:35.581666+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:35.581805+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:35.582008+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:35.583979+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:35.698745+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:35.807405+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:35.838000+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:35.838385+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:35.838413+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:35.845979+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:35.909897+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:36.027914+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:36.027966+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:36.028619+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:36.053587+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:36.225459+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:36.418943+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:36.425177+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:10:36.425952+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:36.491721+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:10:36.492498+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:36.530531+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:38.029292+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:38.030661+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:38.030679+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:38.031162+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:38.044791+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:38.084324+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:38.757027+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:38.839698+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:39.547154+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:39.550076+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:40.111644+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:40.111821+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:40.114913+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:40.115598+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:40.149897+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:40.437052+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:40.437779+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:40.567330+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:40.918484+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:40.918506+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:40.918517+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:40.991217+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:41.423560+00:00", "trade", 11.435, 6.0]
["2026-08-31T14:10:41.760534+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:41.760544+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:41.766231+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:41.774349+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:41.774531+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:41.774640+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:41.774655+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:41.832522+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:41.832977+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:41.833950+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:41.845177+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:41.845629+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:41.999510+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:42.000246+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:42.012845+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:42.048890+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:42.049618+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:42.326242+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:42.442098+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:42.442787+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:42.468726+00:00", "trade", 11.4088, 1.0]
["2026-08-31T14:10:42.472690+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:43.195737+00:00", "trade", 11.43, 581.0]
["2026-08-31T14:10:43.378416+00:00", "trade", 11.432, 1.0]
["2026-08-31T14:10:44.176075+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:44.274901+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:44.274999+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:44.275012+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:44.319680+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:44.326529+00:00", "trade", 11.435, 2.0]
["2026-08-31T14:10:44.326662+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:44.326719+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:44.326742+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:44.326950+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:44.350063+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:44.350082+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:44.350111+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:44.350486+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:44.375140+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:44.413157+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:44.469869+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:44.780802+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:44.782097+00:00", "trade", 11.435, 17.0]
["2026-08-31T14:10:44.788285+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:10:44.788667+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:44.789117+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:44.789190+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:44.830757+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:44.916474+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:44.918154+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:44.922139+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:45.001379+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:45.001837+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:45.434012+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:45.441156+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:45.441306+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:45.441316+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:45.441359+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:45.441402+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:45.441446+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:45.441622+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:45.441694+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:45.441780+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:45.441916+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:45.492282+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:45.493150+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:45.493243+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:45.512623+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:45.812154+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:45.812663+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:45.928410+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:46.002389+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:46.067415+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:46.078327+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:46.124993+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:10:46.448105+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:46.448232+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:46.522345+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:46.522774+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:46.522803+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:46.522844+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:46.552888+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:46.644363+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:46.706175+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:46.706556+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:46.716872+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:46.727185+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:47.043631+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:47.045575+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:47.054420+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:47.774639+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:47.983639+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:48.018387+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:48.263714+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:48.263828+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:48.264181+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:48.362670+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:48.362982+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:48.538870+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:48.539265+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:48.539726+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:48.550247+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:48.550700+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:48.647251+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:48.648373+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:48.714870+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:48.715334+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:48.730844+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:48.771251+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:48.911241+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:48.911310+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:49.016933+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:49.017417+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:49.022009+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:49.043058+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:49.134002+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:49.234860+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:49.247196+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:49.358707+00:00", "trade", 11.435, 8.0]
["2026-08-31T14:10:49.359519+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:49.490941+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:49.892359+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:49.892387+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:49.893157+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:50.022226+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:50.030543+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:50.137659+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:50.236145+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:50.390187+00:00", "trade", 11.4088, 1.0]
["2026-08-31T14:10:50.390983+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:50.401069+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:50.425240+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:50.469780+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:50.628973+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:50.629020+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:50.629037+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:50.636328+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:50.636800+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:50.636815+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:50.685124+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:50.701459+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:50.740981+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:50.894089+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:50.939684+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:50.939699+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:50.940250+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:50.940265+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:50.940415+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:51.000521+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:51.010245+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:10:51.010493+00:00", "trade", 11.435, 51.0]
["2026-08-31T14:10:51.011339+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:51.025125+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:51.033486+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:51.075548+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:51.161930+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:51.175025+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:10:51.175026+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:10:51.175029+00:00", "trade", 11.44, 16.0]
["2026-08-31T14:10:51.175061+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:10:51.175061+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:51.175063+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:10:51.175065+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:51.175066+00:00", "trade", 11.44, 20.0]
["2026-08-31T14:10:51.175069+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:51.175075+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:51.175081+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:51.175087+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:51.175094+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:51.175101+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:51.175116+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:51.175128+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:51.175135+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:51.175141+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:51.175148+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:51.175311+00:00", "trade", 11.44, 12.0]
["2026-08-31T14:10:51.175348+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:51.175376+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:51.175395+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:10:51.175404+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:10:51.175430+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:10:51.175437+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:10:51.175444+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:10:51.175450+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:10:51.175464+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:10:51.175471+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:10:51.175485+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:10:51.175493+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:10:51.175500+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:10:51.175502+00:00", "trade", 11.44, 96.0]
["2026-08-31T14:10:51.175509+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:51.175515+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:51.175632+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:10:51.175633+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:51.175686+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:51.175753+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:51.176014+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:51.176073+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:51.176883+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:51.176906+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:51.212152+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:51.212592+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:51.541870+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:51.945234+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:10:52.080090+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:52.803655+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:52.843811+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:52.942421+00:00", "trade", 11.445, 9.0]
["2026-08-31T14:10:52.943270+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:53.043983+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:53.044471+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:53.099422+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:53.140502+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:53.196196+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:53.260249+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:53.626437+00:00", "trade", 11.45, 200.0]
["2026-08-31T14:10:53.683866+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:53.784209+00:00", "trade", 11.445, 2.0]
["2026-08-31T14:10:53.824333+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:53.957198+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:54.128589+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:54.433012+00:00", "trade", 11.445, 250.0]
["2026-08-31T14:10:54.578038+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:54.578515+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:54.578570+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:54.590409+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:55.523098+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:55.537025+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:56.017761+00:00", "trade", 11.445, 10.0]
["2026-08-31T14:10:56.133951+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:56.700364+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:56.757074+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:57.210274+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:57.210495+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:57.210529+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:57.210780+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:57.211026+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:57.211069+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:57.211083+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:57.211155+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:57.211178+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:57.270764+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:57.270861+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:57.270886+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:57.270959+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:57.303694+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:57.445770+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:57.446678+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:57.451219+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:57.462167+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:57.462678+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:57.463071+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:57.465608+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:57.532622+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:57.583462+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:57.694519+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:57.694546+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:57.694633+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:57.694720+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:57.699538+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:57.783374+00:00", "trade", 11.445, 4.0]
["2026-08-31T14:10:58.175853+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:58.175883+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:58.175902+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:58.197293+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:58.255854+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:59.054257+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:59.054927+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:59.251295+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:59.638198+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:10:59.932080+00:00", "trade", 11.4089, 1.0]
["2026-08-31T14:10:59.932879+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:00.019982+00:00", "trade", 11.45, 8.0]
["2026-08-31T14:11:00.020287+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:00.020551+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:00.020663+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:00.020755+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:00.021097+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:00.021761+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:00.057007+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:00.107184+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:00.194254+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:00.195926+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:00.266126+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:00.270203+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:00.270283+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:00.294362+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:00.470473+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:00.543900+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:00.544709+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:00.611251+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:00.618363+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:00.618676+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:00.938903+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:00.939295+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:00.939870+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:01.043999+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:01.047394+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:01.048492+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:01.048899+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:01.048920+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:01.105409+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:01.105634+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:01.120993+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:01.127967+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:01.230862+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:01.334207+00:00", "trade", 11.445, 25.0]
["2026-08-31T14:11:01.423795+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:01.540836+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:01.928177+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:01.950455+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:01.950456+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:01.950464+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:01.950879+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:02.011748+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:02.012118+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:02.012212+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:02.012228+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:02.012301+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:02.012674+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:02.015225+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:02.029651+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:02.096059+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:02.217205+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:02.217219+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:02.270430+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:02.270436+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:02.270577+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:02.271028+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:02.354784+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:02.389633+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:02.646986+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:02.712799+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:02.713225+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:02.713492+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:02.716481+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:02.765034+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:02.774855+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:02.824854+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:02.824949+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:02.825319+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:02.825637+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:02.887607+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:03.088481+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:03.089453+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:03.110762+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:03.117507+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:03.117756+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:03.147605+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:03.263885+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:03.337814+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:03.394408+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:03.537211+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:04.051362+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:04.058077+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:04.339235+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:04.380222+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:04.440652+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:04.722260+00:00", "trade", 11.419176, 10.0]
["2026-08-31T14:11:04.788577+00:00", "trade", 11.445, 10.0]
["2026-08-31T14:11:04.989579+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:05.081001+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:05.089793+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:05.335942+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:06.916703+00:00", "trade", 11.4491, 20.0]
["2026-08-31T14:11:06.937679+00:00", "trade", 11.445, 100.0]
["2026-08-31T14:11:06.969955+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:07.070482+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:07.071208+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:07.084627+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:07.089034+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:07.089678+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:07.106254+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:07.121895+00:00", "trade", 11.445, 158.0]
["2026-08-31T14:11:07.122010+00:00", "trade", 11.445, 158.0]
["2026-08-31T14:11:07.136834+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:07.263595+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:07.277764+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:07.309351+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:07.582352+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:07.682845+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:09.587826+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:09.620737+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:09.691919+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:09.695809+00:00", "trade", 11.4091, 1.0]
["2026-08-31T14:11:10.162053+00:00", "trade", 11.4473, 100.0]
["2026-08-31T14:11:10.801158+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:10.801168+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:10.821141+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:11.092260+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:11.231202+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:11.331889+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:12.458582+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:12.476615+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:12.477087+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:12.477105+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:12.477119+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:12.482047+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:12.482363+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:12.513359+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:12.514171+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:12.623975+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:12.829152+00:00", "trade", 11.4491, 20.0]
["2026-08-31T14:11:12.856157+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:13.007923+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:13.007924+00:00", "trade", 11.45, 19.0]
["2026-08-31T14:11:13.008386+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:13.010267+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:13.024472+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:13.025429+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:13.025876+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:13.025900+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:13.025907+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:13.027799+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:13.097649+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:13.097667+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:13.284822+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:13.312492+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:13.312825+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:13.421875+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:13.866425+00:00", "trade", 11.445, 4.0]
["2026-08-31T14:11:13.868016+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:13.869064+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:13.879134+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:14.606427+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:14.708305+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:15.129732+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:15.137837+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:15.159820+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:15.175131+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:15.201980+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:15.202239+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:15.206585+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:15.206594+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:15.229490+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:15.230218+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:15.230331+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:15.325148+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:15.337303+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:15.337723+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:15.338434+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:15.338724+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:15.362504+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:15.486976+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:15.487542+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:15.487870+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:15.530094+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:15.530100+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:15.530107+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:15.738033+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:15.785820+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:15.789193+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:15.789208+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:15.789221+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:15.902664+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:15.903170+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:15.903485+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:16.007462+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:16.034047+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:16.056000+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:16.436718+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:16.673373+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:16.673382+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:16.674873+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:16.674882+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:16.675152+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:16.675688+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:16.676198+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:16.802375+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:16.802648+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:16.860696+00:00", "trade", 11.445, 75.0]
["2026-08-31T14:11:17.019140+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:17.037036+00:00", "trade", 11.4176, 285.0]
["2026-08-31T14:11:17.051294+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:17.051758+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:17.052023+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:17.125377+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:17.125863+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:17.440220+00:00", "trade", 11.445, 5.0]
["2026-08-31T14:11:17.451448+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:17.757050+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:17.974444+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:17.974959+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:17.987385+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:18.536761+00:00", "trade", 11.4092, 1.0]
["2026-08-31T14:11:18.568372+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:18.608766+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:18.609176+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:18.609237+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:18.616609+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:18.616896+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:18.702610+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:18.763528+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:18.769623+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:18.989424+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:18.991464+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:18.992023+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:18.992142+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:18.998791+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:18.998824+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:19.010957+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:19.011488+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:19.031568+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:19.116445+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:19.116785+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:19.206134+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:19.325013+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:19.325700+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:19.330977+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:19.361103+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:19.524773+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:19.525172+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:19.594803+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:19.595177+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:19.614639+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:19.679175+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:19.917814+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:19.918259+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:19.932415+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:19.964911+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:20.110622+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:20.131529+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:20.366714+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:20.400873+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:20.456043+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:20.581620+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:20.584102+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:20.829102+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:20.949242+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:21.230986+00:00", "trade", 11.4092, 1.0]
["2026-08-31T14:11:21.245026+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:21.246202+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:21.271966+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:21.393715+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:21.395965+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:21.396223+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:21.396609+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:21.396712+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:21.403678+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:21.451385+00:00", "trade", 11.445, 102.0]
["2026-08-31T14:11:21.452138+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:21.452145+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:21.545833+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:21.579514+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:21.768047+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:21.838251+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:21.965226+00:00", "trade", 11.45, 175.0]
["2026-08-31T14:11:21.966404+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:21.966452+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:21.966473+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:21.999580+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:21.999626+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:21.999634+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:22.169679+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:22.296159+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:22.563035+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:22.563592+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:22.578146+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:23.165059+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:23.194189+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:23.244754+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:23.245272+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:23.361671+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:23.362139+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:23.460228+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:23.640173+00:00", "trade", 11.445, 10.0]
["2026-08-31T14:11:23.719149+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:23.869521+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:23.978405+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:24.177319+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:24.312589+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:24.503835+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:24.681761+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:24.725936+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:24.870123+00:00", "trade", 11.445, 1.0]
["2026-08-31T14:11:25.140661+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:25.140731+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:25.149211+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:25.169005+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:25.247141+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:25.466765+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:25.528484+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:25.529241+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:25.616521+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:25.625842+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:25.647664+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:25.703439+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:26.003315+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:26.004769+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:26.010758+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:26.036634+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:26.037730+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:26.043786+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:26.124764+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:26.136417+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:26.188740+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:26.421565+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:26.450358+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:26.604553+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:27.205344+00:00", "trade", 11.445, 100.0]
["2026-08-31T14:11:27.313898+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:27.314008+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:27.314269+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:27.343182+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:27.609746+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:27.610139+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:27.639744+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:27.710649+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:28.001715+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:29.046354+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:29.424994+00:00", "trade", 11.4423, 1.0]
["2026-08-31T14:11:29.531627+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:29.544721+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:29.900598+00:00", "trade", 11.4492, 500.0]
["2026-08-31T14:11:30.010942+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:30.034346+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:30.077599+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:30.089603+00:00", "trade", 11.445, 12.0]
["2026-08-31T14:11:30.657153+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:30.697050+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:30.987450+00:00", "trade", 11.445, 97.0]
["2026-08-31T14:11:31.064229+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:31.190361+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:31.207939+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:31.249755+00:00", "trade", 11.4491, 1.0]
["2026-08-31T14:11:31.336285+00:00", "trade", 11.445, 100.0]
["2026-08-31T14:11:31.339044+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:31.340189+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:31.340657+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:31.348422+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:31.348705+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:31.348847+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:31.348910+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:31.349778+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:31.359779+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:31.387479+00:00", "trade", 11.445, 100.0]
["2026-08-31T14:11:31.405058+00:00", "trade", 11.445, 6.0]
["2026-08-31T14:11:32.017209+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:32.020759+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:32.111128+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:32.319399+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:32.488178+00:00", "trade", 11.44, 2.0]
["2026-08-31T14:11:32.488178+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:32.488182+00:00", "trade", 11.44, 48.0]
["2026-08-31T14:11:32.488184+00:00", "trade", 11.44, 200.0]
["2026-08-31T14:11:32.488185+00:00", "trade", 11.44, 8.0]
["2026-08-31T14:11:32.488186+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:32.488187+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:11:32.488189+00:00", "trade", 11.44, 122.0]
["2026-08-31T14:11:32.488193+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:32.488194+00:00", "trade", 11.44, 78.0]
["2026-08-31T14:11:32.488194+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:11:32.488194+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:11:32.488196+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:11:32.488200+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:32.488202+00:00", "trade", 11.44, 22.0]
["2026-08-31T14:11:32.488206+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:32.488212+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:11:32.488213+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:32.488221+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:32.488242+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:32.488256+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:32.488271+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:32.488279+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:32.488286+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:32.488293+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:32.488299+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:32.488313+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:32.488325+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:32.488332+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:32.488372+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:32.488748+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:32.488919+00:00", "trade", 11.44, 50.0]
["2026-08-31T14:11:32.488919+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:32.488939+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:32.488957+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:32.488969+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:32.488977+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:32.489236+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:32.489243+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:32.490002+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:32.493318+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:32.505178+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:11:32.612873+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:33.177968+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:33.178186+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:33.178348+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:33.895888+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:33.896380+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:33.896421+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:33.896544+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:33.903806+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:33.904176+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:33.920377+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:33.920805+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:33.951880+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:33.952324+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:33.952798+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:33.952989+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:33.962541+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:33.978977+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:33.979644+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:34.004030+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:34.087014+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:34.147490+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:35.646708+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:35.770089+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:36.166717+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:36.166725+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:36.167000+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:36.167009+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:36.167351+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:36.167376+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:36.167387+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:36.168256+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:36.272247+00:00", "trade", 11.445, 10.0]
["2026-08-31T14:11:36.272627+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:36.272922+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:36.273251+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:36.461307+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:36.604113+00:00", "trade", 11.4439, 200.0]
["2026-08-31T14:11:36.654213+00:00", "trade", 11.445, 500.0]
["2026-08-31T14:11:36.779355+00:00", "trade", 11.4101, 1.0]
["2026-08-31T14:11:36.904206+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:36.904377+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:36.940745+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:36.995751+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:36.996201+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:37.062182+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:37.078275+00:00", "trade", 11.445, 3.0]
["2026-08-31T14:11:37.079307+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:37.079981+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:37.081149+00:00", "trade", 11.45, 8.0]
["2026-08-31T14:11:37.081215+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:11:37.081215+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:37.081218+00:00", "trade", 11.45, 4.0]
["2026-08-31T14:11:37.081249+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:37.081587+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:11:37.081588+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:37.081859+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:37.081912+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:37.081938+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:37.092623+00:00", "trade", 11.445, 13.0]
["2026-08-31T14:11:37.093237+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:37.093301+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:37.177369+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:37.199811+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:37.336724+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:37.678238+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:37.734579+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:37.862732+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:37.875837+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:37.876602+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:37.902658+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:37.902763+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:37.903189+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:37.939089+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:38.140228+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:38.149119+00:00", "trade", 11.445, 54.0]
["2026-08-31T14:11:38.204692+00:00", "trade", 11.45, 200.0]
["2026-08-31T14:11:38.205465+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:38.428450+00:00", "trade", 11.445, 1.0]
["2026-08-31T14:11:38.692331+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:38.695234+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:38.733684+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:38.734114+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:38.764458+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:38.782760+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:38.866690+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:39.032956+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:39.642320+00:00", "trade", 11.4142, 1.0]
["2026-08-31T14:11:39.938409+00:00", "trade", 11.445, 1.0]
["2026-08-31T14:11:40.012667+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:40.023601+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:40.170202+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:40.178036+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:40.345041+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:40.345921+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:40.377480+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:40.438005+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:40.509137+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:40.544021+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:40.660175+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:40.812257+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:40.905401+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:40.905919+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:40.906291+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:40.906546+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:41.132001+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:41.132014+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:41.176677+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:41.201725+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:41.202411+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:41.586456+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:41.690616+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:41.938624+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:41.938636+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:41.970919+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:42.003854+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:42.004585+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:42.031090+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:42.187572+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:42.188525+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:42.201224+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:42.213117+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:42.227290+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:42.364758+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:42.419570+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:42.419618+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:42.475167+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:42.514492+00:00", "trade", 11.445, 1.0]
["2026-08-31T14:11:42.520815+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:42.674548+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:42.674711+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:42.674729+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:42.675001+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:42.724239+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:42.907801+00:00", "trade", 11.4491, 100.0]
["2026-08-31T14:11:42.988459+00:00", "trade", 11.445, 10.0]
["2026-08-31T14:11:43.119992+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:43.120923+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:43.121107+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:43.121211+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:43.148250+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:43.148259+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:43.148363+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:43.148411+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:43.148590+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:43.148717+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:43.156181+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:44.168938+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:44.262711+00:00", "trade", 11.4491, 52.0]
["2026-08-31T14:11:44.308146+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:44.750863+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:44.751619+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:44.751914+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:44.817140+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:44.844854+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:44.932835+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:44.978058+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:45.134874+00:00", "trade", 11.45, 40.0]
["2026-08-31T14:11:45.134885+00:00", "trade", 11.45, 32.0]
["2026-08-31T14:11:45.134886+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:45.135365+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:45.135439+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:45.138735+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:45.138828+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:45.182740+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:45.199986+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:45.853900+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:45.878818+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:45.878878+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:45.966721+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:46.012542+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:46.013150+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:46.013209+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:46.013289+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:46.029009+00:00", "trade", 11.4222, 101.0]
["2026-08-31T14:11:46.029797+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:46.344526+00:00", "trade", 11.45, 90.0]
["2026-08-31T14:11:46.607162+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:46.607174+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:46.627461+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:46.674699+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:47.116672+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:47.116719+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:47.178901+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:47.259556+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:47.434537+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:47.746074+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:47.798498+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:47.835191+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:47.835423+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:47.835838+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:47.904334+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:47.913675+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:48.245503+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:48.245525+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:48.264576+00:00", "trade", 11.45, 8.0]
["2026-08-31T14:11:48.298414+00:00", "trade", 11.445, 10.0]
["2026-08-31T14:11:48.366945+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:48.386191+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:48.403281+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:48.403313+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:48.515148+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:49.052009+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:49.052621+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:49.053440+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:49.079532+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:49.080468+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:49.080538+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:50.006437+00:00", "trade", 11.445, 1.0]
["2026-08-31T14:11:50.011518+00:00", "trade", 11.445, 1.0]
["2026-08-31T14:11:50.070119+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:50.070128+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:50.075925+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:50.182765+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:50.454468+00:00", "trade", 11.45, 5.0]
["2026-08-31T14:11:50.480063+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:50.554858+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:50.637335+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:50.671240+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:50.671732+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:50.673789+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:50.711455+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:50.712546+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:50.713961+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:50.736704+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:50.785143+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:50.926408+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:50.955580+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:51.154289+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:51.164576+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:51.165144+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:51.165334+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:51.165351+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:51.225800+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:51.291819+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:51.554777+00:00", "trade", 11.4491, 100.0]
["2026-08-31T14:11:51.555570+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:51.652425+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:51.693896+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:51.760313+00:00", "trade", 11.4491, 500.0]
["2026-08-31T14:11:51.799572+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:51.800635+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:51.800655+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:51.801896+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:51.853609+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:51.853622+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:51.886436+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:51.887964+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:52.082828+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:52.083724+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:52.088170+00:00", "trade", 11.445, 10.0]
["2026-08-31T14:11:52.088947+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:52.103841+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:52.220593+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:52.315401+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:52.437996+00:00", "trade", 11.445, 100.0]
["2026-08-31T14:11:52.438978+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:52.506308+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:52.529444+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:52.534008+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:52.551712+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:52.770234+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:52.771760+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:52.816704+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:52.818707+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:52.818863+00:00", "trade", 11.445, 24.0]
["2026-08-31T14:11:52.818919+00:00", "trade", 11.445, 24.0]
["2026-08-31T14:11:52.818954+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:52.819023+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:52.819738+00:00", "trade", 11.445, 24.0]
["2026-08-31T14:11:52.820382+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:52.898585+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:55.167763+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:55.170034+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:55.174698+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:55.738896+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:55.806567+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:55.829473+00:00", "trade", 11.4155, 1.0]
["2026-08-31T14:11:55.837604+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:55.881657+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:56.056353+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:56.272381+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:56.442320+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:56.443511+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:56.444762+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:56.445518+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:56.446552+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:56.902275+00:00", "trade", 11.445, 5.0]
["2026-08-31T14:11:56.903814+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:57.275721+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:57.437896+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:57.439551+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:57.457033+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:57.457142+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:57.457504+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:57.457517+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:57.735988+00:00", "trade", 11.4156, 1.0]
["2026-08-31T14:11:57.747697+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:57.919235+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:11:59.212473+00:00", "trade", 11.445, 19.0]
["2026-08-31T14:12:00.817602+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:00.954518+00:00", "trade", 11.44, 7.0]
["2026-08-31T14:12:00.954519+00:00", "trade", 11.44, 200.0]
["2026-08-31T14:12:00.954526+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:00.954533+00:00", "trade", 11.44, 73.0]
["2026-08-31T14:12:00.954551+00:00", "trade", 11.44, 73.0]
["2026-08-31T14:12:00.954588+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:00.954602+00:00", "trade", 11.44, 27.0]
["2026-08-31T14:12:00.954607+00:00", "trade", 11.44, 5.0]
["2026-08-31T14:12:00.954609+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:00.954616+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:12:00.954616+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:00.954623+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:00.954630+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:00.954932+00:00", "trade", 11.44, 163.0]
["2026-08-31T14:12:00.954933+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:00.954949+00:00", "trade", 11.44, 11.0]
["2026-08-31T14:12:00.955096+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:00.955646+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:00.955750+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:00.955938+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:00.956975+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:00.976449+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:12:01.126134+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:01.421995+00:00", "trade", 11.44, 50.0]
["2026-08-31T14:12:01.422016+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:01.422048+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:01.458265+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:01.458295+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:02.341921+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:02.547952+00:00", "trade", 11.44, 86.0]
["2026-08-31T14:12:02.755006+00:00", "trade", 11.44, 86.0]
["2026-08-31T14:12:03.591875+00:00", "trade", 11.44, 86.0]
["2026-08-31T14:12:04.056503+00:00", "trade", 11.44, 86.0]
["2026-08-31T14:12:04.167682+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:04.475878+00:00", "trade", 11.44, 86.0]
["2026-08-31T14:12:04.730386+00:00", "trade", 11.444827, 10.0]
["2026-08-31T14:12:04.766653+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:04.818688+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:06.343810+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:06.343853+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:06.344200+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:06.344433+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:06.374398+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:06.374572+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:06.405956+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:06.406102+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:06.603940+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:06.842703+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:07.132599+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:07.138169+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:07.259180+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:07.259230+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:07.804812+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:07.955241+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:12:10.216811+00:00", "trade", 11.445, 40.0]
["2026-08-31T14:12:10.471327+00:00", "trade", 11.44, 8.0]
["2026-08-31T14:12:10.471528+00:00", "trade", 11.44, 8.0]
["2026-08-31T14:12:10.473273+00:00", "trade", 11.44, 8.0]
["2026-08-31T14:12:10.473305+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:12:10.473325+00:00", "trade", 11.44, 5.0]
["2026-08-31T14:12:10.473326+00:00", "trade", 11.44, 50.0]
["2026-08-31T14:12:10.473327+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:12:10.473329+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:12:10.473332+00:00", "trade", 11.44, 16.0]
["2026-08-31T14:12:10.473334+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:10.473350+00:00", "trade", 11.44, 53.0]
["2026-08-31T14:12:10.473350+00:00", "trade", 11.44, 47.0]
["2026-08-31T14:12:10.473398+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:10.473532+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:10.473580+00:00", "trade", 11.44, 7.0]
["2026-08-31T14:12:10.473581+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:10.473629+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:12:10.473707+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:12:10.473730+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:10.473789+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:10.473950+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:10.474051+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:10.474083+00:00", "trade", 11.435, 28.0]
["2026-08-31T14:12:10.474108+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:10.474110+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:10.474130+00:00", "trade", 11.43, 27.0]
["2026-08-31T14:12:10.484040+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:12:10.495891+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:12:10.498128+00:00", "trade", 11.435, 58.0]
["2026-08-31T14:12:10.498129+00:00", "trade", 11.435, 39.0]
["2026-08-31T14:12:10.504806+00:00", "trade", 11.435, 3.0]
["2026-08-31T14:12:10.568082+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:10.902725+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:11.351356+00:00", "trade", 11.4391, 20.0]
["2026-08-31T14:12:11.731241+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:11.734397+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:11.866801+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:12:11.950662+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:12.001004+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:12:12.001583+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:12:12.001784+00:00", "trade", 11.435, 14.0]
["2026-08-31T14:12:12.097113+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:12:12.186253+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:12.322157+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:13.032410+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:13.259014+00:00", "trade", 11.4391, 6.0]
["2026-08-31T14:12:13.546180+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:12:13.601124+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:13.602791+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:13.718669+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:13.881052+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:14.704767+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:12:14.981754+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:14.981794+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:15.004381+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:15.573973+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:15.602530+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:15.949556+00:00", "trade", 11.4169, 1.0]
["2026-08-31T14:12:16.110719+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:16.894185+00:00", "trade", 11.44, 121.0]
["2026-08-31T14:12:17.055747+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:17.055767+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:17.173696+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:17.430554+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:17.471062+00:00", "trade", 11.4391, 1.0]
["2026-08-31T14:12:17.471430+00:00", "trade", 11.4391, 1.0]
["2026-08-31T14:12:17.522984+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:18.056364+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:18.060737+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:18.533368+00:00", "trade", 11.417, 1.0]
["2026-08-31T14:12:19.455006+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:19.455024+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:19.498589+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:19.505399+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:19.907654+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:20.094411+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:20.176208+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:20.478274+00:00", "trade", 11.4373, 35.0]
["2026-08-31T14:12:20.479073+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:20.498234+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:20.556332+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:20.586758+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:20.614313+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:20.970253+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:21.079643+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:21.079685+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:21.187733+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:21.313791+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:21.523084+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:22.166694+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:22.186551+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:22.354111+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:22.401198+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:22.503160+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:12:22.805947+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:23.955252+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:24.179798+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:25.117421+00:00", "trade", 11.4378, 846.0]
["2026-08-31T14:12:25.134539+00:00", "trade", 11.4378, 2.0]
["2026-08-31T14:12:25.545487+00:00", "trade", 11.44, 200.0]
["2026-08-31T14:12:25.798494+00:00", "trade", 11.4365, 2.0]
["2026-08-31T14:12:27.669919+00:00", "trade", 11.4188, 1.0]
["2026-08-31T14:12:27.965906+00:00", "trade", 11.4391, 4.0]
["2026-08-31T14:12:27.971501+00:00", "trade", 11.4391, 1.0]
["2026-08-31T14:12:27.974738+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:12:28.065957+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:12:29.237128+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:29.729216+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:30.320412+00:00", "trade", 11.43, 96.0]
["2026-08-31T14:12:30.540489+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:30.556118+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:30.613476+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:30.627438+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:31.046370+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:31.696723+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:31.755177+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:32.571010+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:32.577820+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:32.577840+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:32.577897+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:32.709085+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:33.146225+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:33.146234+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:33.146284+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:33.371418+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:33.446168+00:00", "trade", 11.435, 8.0]
["2026-08-31T14:12:33.667109+00:00", "trade", 11.435, 2.0]
["2026-08-31T14:12:33.669117+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:12:33.697242+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:33.785281+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:34.013903+00:00", "trade", 11.4302, 50.0]
["2026-08-31T14:12:34.146362+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:34.146373+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:34.166692+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:34.167384+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:34.181680+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:35.700144+00:00", "trade", 11.4391, 6.0]
["2026-08-31T14:12:35.700508+00:00", "trade", 11.4391, 1.0]
["2026-08-31T14:12:36.630358+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:36.630360+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:12:36.630361+00:00", "trade", 11.44, 99.0]
["2026-08-31T14:12:37.250893+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:37.344289+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:12:37.401663+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:37.410986+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:12:37.532092+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:37.712170+00:00", "trade", 11.435, 438.0]
["2026-08-31T14:12:38.053703+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:39.053414+00:00", "trade", 11.4192, 1.0]
["2026-08-31T14:12:39.798575+00:00", "trade", 11.435, 2.0]
["2026-08-31T14:12:40.415310+00:00", "trade", 11.435, 42.0]
["2026-08-31T14:12:40.416364+00:00", "trade", 11.435, 8.0]
["2026-08-31T14:12:40.422657+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:40.422928+00:00", "trade", 11.435, 300.0]
["2026-08-31T14:12:40.422951+00:00", "trade", 11.435, 300.0]
["2026-08-31T14:12:40.423376+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:40.423445+00:00", "trade", 11.435, 4.0]
["2026-08-31T14:12:40.448413+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:40.449128+00:00", "trade", 11.435, 4.0]
["2026-08-31T14:12:40.449130+00:00", "trade", 11.435, 11.0]
["2026-08-31T14:12:40.457835+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:40.484196+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:12:40.495108+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:12:40.501066+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:12:40.505967+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:12:40.516811+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:12:40.517309+00:00", "trade", 11.435, 200.0]
["2026-08-31T14:12:40.543508+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:12:40.615845+00:00", "trade", 11.435, 300.0]
["2026-08-31T14:12:40.615873+00:00", "trade", 11.435, 18.0]
["2026-08-31T14:12:40.615876+00:00", "trade", 11.435, 185.0]
["2026-08-31T14:12:40.616037+00:00", "trade", 11.435, 200.0]
["2026-08-31T14:12:40.765419+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:40.765464+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:40.766308+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:12:40.789770+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:12:40.790482+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:12:40.792752+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:12:40.832508+00:00", "trade", 11.435, 96.0]
["2026-08-31T14:12:40.833326+00:00", "trade", 11.435, 96.0]
["2026-08-31T14:12:40.839168+00:00", "trade", 11.435, 97.0]
["2026-08-31T14:12:40.839929+00:00", "trade", 11.435, 97.0]
["2026-08-31T14:12:41.457824+00:00", "trade", 11.43, 45.0]
["2026-08-31T14:12:41.517081+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:12:41.766692+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:42.629849+00:00", "trade", 11.435, 19.0]
["2026-08-31T14:12:42.858761+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:42.860272+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:42.860491+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:42.860638+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:42.912075+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:42.939351+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:43.260921+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:43.376949+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:12:44.285469+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:44.285554+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:44.478949+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:44.643006+00:00", "trade", 11.4387, 43.0]
["2026-08-31T14:12:44.643389+00:00", "trade", 11.4387, 1.0]
["2026-08-31T14:12:44.643836+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:44.731071+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:45.206013+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:45.210201+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:45.645893+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:47.647864+00:00", "trade", 11.4206, 1.0]
["2026-08-31T14:12:47.648789+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:47.706221+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:54.765606+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:54.787614+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:56.030494+00:00", "trade", 11.435, 300.0]
["2026-08-31T14:12:56.030533+00:00", "trade", 11.435, 50.0]
["2026-08-31T14:12:56.030753+00:00", "trade", 11.435, 175.0]
["2026-08-31T14:12:56.031231+00:00", "trade", 11.435, 50.0]
["2026-08-31T14:12:56.032041+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:12:56.032828+00:00", "trade", 11.435, 6.0]
["2026-08-31T14:12:56.526179+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:12:57.059847+00:00", "trade", 11.435, 51.0]
["2026-08-31T14:12:57.314104+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:57.314129+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:57.314355+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:57.325360+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:57.398802+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:57.404829+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:57.404879+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:57.405612+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:58.271815+00:00", "trade", 11.435, 50.0]
["2026-08-31T14:12:58.466693+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:58.539602+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:58.673863+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:58.716403+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:58.893561+00:00", "trade", 11.435, 25.0]
["2026-08-31T14:12:58.941476+00:00", "trade", 11.435, 80.0]
["2026-08-31T14:12:58.941486+00:00", "trade", 11.43, 80.0]
["2026-08-31T14:12:58.941622+00:00", "trade", 11.435, 27.0]
["2026-08-31T14:12:59.004228+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:59.110320+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:59.725253+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:59.815125+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:12:59.815592+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:00.217672+00:00", "trade", 11.4388, 1.0]
["2026-08-31T14:13:00.512948+00:00", "trade", 11.4391, 1.0]
["2026-08-31T14:13:00.666233+00:00", "trade", 11.4217, 2.0]
["2026-08-31T14:13:01.089761+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:01.091125+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:01.091184+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:01.199927+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:01.424590+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:01.425178+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:02.397963+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:02.940100+00:00", "trade", 11.42131, 5.0]
["2026-08-31T14:13:02.940124+00:00", "trade", 11.42131, 6.0]
["2026-08-31T14:13:02.940145+00:00", "trade", 11.42131, 100.0]
["2026-08-31T14:13:02.940899+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:02.944890+00:00", "trade", 11.43, 3.0]
["2026-08-31T14:13:02.944890+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:02.944965+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:02.945458+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:03.199645+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:03.570513+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:04.689167+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:04.744279+00:00", "trade", 11.43566, 10.0]
["2026-08-31T14:13:05.081563+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:05.146185+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:05.146235+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:05.156439+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:05.222501+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:06.622438+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:06.622812+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:06.712879+00:00", "trade", 11.4386, 1.0]
["2026-08-31T14:13:06.713702+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:06.716269+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:06.718516+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:13:06.719002+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:06.719095+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:06.720454+00:00", "trade", 11.43, 8.0]
["2026-08-31T14:13:07.099548+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.286544+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.486863+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.634187+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.665345+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.665373+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.665375+00:00", "trade", 11.43, 4.0]
["2026-08-31T14:13:07.665758+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.768986+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.775866+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.776143+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.776343+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.982656+00:00", "trade", 11.435, 158.0]
["2026-08-31T14:13:07.982657+00:00", "trade", 11.435, 77.0]
["2026-08-31T14:13:07.982660+00:00", "trade", 11.435, 11.0]
["2026-08-31T14:13:07.982662+00:00", "trade", 11.435, 300.0]
["2026-08-31T14:13:07.982665+00:00", "trade", 11.44, 6.0]
["2026-08-31T14:13:07.982665+00:00", "trade", 11.44, 50.0]
["2026-08-31T14:13:07.982667+00:00", "trade", 11.44, 13.0]
["2026-08-31T14:13:07.982668+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:13:07.982672+00:00", "trade", 11.44, 96.0]
["2026-08-31T14:13:07.982672+00:00", "trade", 11.44, 35.0]
["2026-08-31T14:13:07.982674+00:00", "trade", 11.44, 300.0]
["2026-08-31T14:13:07.982675+00:00", "trade", 11.44, 56.0]
["2026-08-31T14:13:07.982680+00:00", "trade", 11.44, 300.0]
["2026-08-31T14:13:07.982680+00:00", "trade", 11.44, 20.0]
["2026-08-31T14:13:07.982713+00:00", "trade", 11.44, 50.0]
["2026-08-31T14:13:07.982718+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:13:07.982718+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:13:07.982718+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:13:07.982720+00:00", "trade", 11.44, 32.0]
["2026-08-31T14:13:07.982728+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.982735+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.982741+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.982748+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.982761+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.982776+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.982782+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.982790+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.982797+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.982803+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.982843+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.982856+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.982972+00:00", "trade", 11.435, 158.0]
["2026-08-31T14:13:07.982972+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.982975+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:13:07.982978+00:00", "trade", 11.435, 77.0]
["2026-08-31T14:13:07.982982+00:00", "trade", 11.435, 149.0]
["2026-08-31T14:13:07.982990+00:00", "trade", 11.435, 158.0]
["2026-08-31T14:13:07.982993+00:00", "trade", 11.435, 77.0]
["2026-08-31T14:13:07.983000+00:00", "trade", 11.435, 249.0]
["2026-08-31T14:13:07.983009+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:13:07.983010+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.983025+00:00", "trade", 11.435, 200.0]
["2026-08-31T14:13:07.983053+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.983061+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.983074+00:00", "trade", 11.435, 151.0]
["2026-08-31T14:13:07.983077+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:13:07.983078+00:00", "trade", 11.435, 51.0]
["2026-08-31T14:13:07.983079+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.983081+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:13:07.983084+00:00", "trade", 11.44, 2000.0]
["2026-08-31T14:13:07.983086+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:13:07.983086+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.983087+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:13:07.983090+00:00", "trade", 11.44, 30.0]
["2026-08-31T14:13:07.983093+00:00", "trade", 11.44, 25.0]
["2026-08-31T14:13:07.983093+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.983148+00:00", "trade", 11.435, 158.0]
["2026-08-31T14:13:07.983181+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.983200+00:00", "trade", 11.435, 77.0]
["2026-08-31T14:13:07.983214+00:00", "trade", 11.435, 300.0]
["2026-08-31T14:13:07.983254+00:00", "trade", 11.44, 158.0]
["2026-08-31T14:13:07.983262+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:13:07.983265+00:00", "trade", 11.435, 159.0]
["2026-08-31T14:13:07.983266+00:00", "trade", 11.435, 159.0]
["2026-08-31T14:13:07.983267+00:00", "trade", 11.435, 77.0]
["2026-08-31T14:13:07.983267+00:00", "trade", 11.435, 248.0]
["2026-08-31T14:13:07.983267+00:00", "trade", 11.435, 77.0]
["2026-08-31T14:13:07.983268+00:00", "trade", 11.435, 248.0]
["2026-08-31T14:13:07.983321+00:00", "trade", 11.4375, 58.0]
["2026-08-31T14:13:07.983330+00:00", "trade", 11.44, 158.0]
["2026-08-31T14:13:07.983342+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.983371+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.983408+00:00", "trade", 11.4375, 84.0]
["2026-08-31T14:13:07.983413+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.983421+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.983426+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.983428+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.983449+00:00", "trade", 11.435, 216.0]
["2026-08-31T14:13:07.983462+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.983478+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.983498+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:13:07.983504+00:00", "trade", 11.435, 52.0]
["2026-08-31T14:13:07.983507+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:13:07.983507+00:00", "trade", 11.44, 140.0]
["2026-08-31T14:13:07.983507+00:00", "trade", 11.44, 140.0]
["2026-08-31T14:13:07.983512+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:13:07.983514+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.983514+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.983517+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:13:07.983517+00:00", "trade", 11.44, 75.0]
["2026-08-31T14:13:07.983517+00:00", "trade", 11.44, 1700.0]
["2026-08-31T14:13:07.983518+00:00", "trade", 11.435, 198.0]
["2026-08-31T14:13:07.983519+00:00", "trade", 11.44, 75.0]
["2026-08-31T14:13:07.983525+00:00", "trade", 11.44, 20.0]
["2026-08-31T14:13:07.983525+00:00", "trade", 11.44, 20.0]
["2026-08-31T14:13:07.983552+00:00", "trade", 11.435, 102.0]
["2026-08-31T14:13:07.983606+00:00", "trade", 11.435, 52.0]
["2026-08-31T14:13:07.983606+00:00", "trade", 11.44, 40.0]
["2026-08-31T14:13:07.983607+00:00", "trade", 11.44, 8.0]
["2026-08-31T14:13:07.983656+00:00", "trade", 11.435, 16.0]
["2026-08-31T14:13:07.983739+00:00", "trade", 11.44, 17.0]
["2026-08-31T14:13:07.983776+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.983854+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.983857+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.983883+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.983919+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.984029+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.984038+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.984430+00:00", "trade", 11.44, 8.0]
["2026-08-31T14:13:07.984683+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.984920+00:00", "trade", 11.435, 58.0]
["2026-08-31T14:13:07.985208+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.985347+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.986768+00:00", "trade", 11.44, 30.0]
["2026-08-31T14:13:07.990418+00:00", "trade", 11.435, 800.0]
["2026-08-31T14:13:07.993152+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.994359+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:07.999535+00:00", "trade", 11.435, 300.0]
["2026-08-31T14:13:08.001859+00:00", "trade", 11.435, 300.0]
["2026-08-31T14:13:08.005730+00:00", "trade", 11.44, 11.0]
["2026-08-31T14:13:08.005975+00:00", "trade", 11.435, 87.0]
["2026-08-31T14:13:08.005996+00:00", "trade", 11.435, 77.0]
["2026-08-31T14:13:08.035646+00:00", "trade", 11.435, 87.0]
["2026-08-31T14:13:08.036117+00:00", "trade", 11.435, 88.0]
["2026-08-31T14:13:08.041552+00:00", "trade", 11.435, 88.0]
["2026-08-31T14:13:08.041952+00:00", "trade", 11.435, 88.0]
["2026-08-31T14:13:08.042413+00:00", "trade", 11.435, 88.0]
["2026-08-31T14:13:08.052356+00:00", "trade", 11.435, 13.0]
["2026-08-31T14:13:08.052509+00:00", "trade", 11.435, 84.0]
["2026-08-31T14:13:08.053042+00:00", "trade", 11.435, 72.0]
["2026-08-31T14:13:08.053646+00:00", "trade", 11.435, 87.0]
["2026-08-31T14:13:08.525602+00:00", "trade", 11.435, 11.0]
["2026-08-31T14:13:08.920107+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:08.920649+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:08.920741+00:00", "trade", 11.44, 171.0]
["2026-08-31T14:13:09.008151+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:09.008522+00:00", "trade", 11.435, 5.0]
["2026-08-31T14:13:09.035573+00:00", "trade", 11.44, 43.0]
["2026-08-31T14:13:09.251152+00:00", "trade", 11.4251, 1.0]
["2026-08-31T14:13:09.366672+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:13:10.334007+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:10.594906+00:00", "trade", 11.435, 198.0]
["2026-08-31T14:13:10.598989+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:10.599041+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:10.604257+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:13:11.374676+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:13:11.539086+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:11.539167+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:13:11.666692+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:11.808256+00:00", "trade", 11.435, 35.0]
["2026-08-31T14:13:12.384889+00:00", "trade", 11.435, 4.0]
["2026-08-31T14:13:12.499592+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:12.716070+00:00", "trade", 11.44, 1000.0]
["2026-08-31T14:13:14.263898+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:13:14.765010+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:14.765092+00:00", "trade", 11.44, 11.0]
["2026-08-31T14:13:15.817764+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:16.864169+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:16.864226+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:16.864257+00:00", "trade", 11.44, 350.0]
["2026-08-31T14:13:16.864356+00:00", "trade", 11.44, 350.0]
["2026-08-31T14:13:16.864416+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:16.864433+00:00", "trade", 11.44, 253.0]
["2026-08-31T14:13:16.895105+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:16.895134+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:17.014625+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:13:18.784359+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:18.944419+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:13:20.544759+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:13:22.660961+00:00", "trade", 11.44, 19.0]
["2026-08-31T14:13:23.133637+00:00", "trade", 11.439, 1.0]
["2026-08-31T14:13:23.134003+00:00", "trade", 11.439, 1.0]
["2026-08-31T14:13:23.723169+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:13:23.929461+00:00", "trade", 11.4385, 7.0]
["2026-08-31T14:13:23.929823+00:00", "trade", 11.4385, 1.0]
["2026-08-31T14:13:24.292229+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:13:24.293051+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:24.358845+00:00", "trade", 11.44, 24.0]
["2026-08-31T14:13:24.358916+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:24.358960+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:24.359247+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:24.360288+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:24.360399+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:24.363202+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:24.369017+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:24.380166+00:00", "trade", 11.4272, 1.0]
["2026-08-31T14:13:24.381407+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:24.779807+00:00", "trade", 11.4399, 19.0]
["2026-08-31T14:13:25.526883+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:25.631092+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:25.661772+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:25.924433+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:26.031692+00:00", "trade", 11.43, 8.0]
["2026-08-31T14:13:26.031693+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:26.031696+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:13:26.031698+00:00", "trade", 11.435, 16.0]
["2026-08-31T14:13:26.031714+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:26.031723+00:00", "trade", 11.435, 319.0]
["2026-08-31T14:13:26.032275+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:26.032286+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:26.032844+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:13:26.033827+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:26.033890+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:26.034397+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:26.059149+00:00", "trade", 11.435, 66.0]
["2026-08-31T14:13:26.059558+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:26.085016+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:26.112235+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:13:26.181804+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:26.313713+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:26.369707+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:26.422148+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:26.422681+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:26.685159+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:26.896929+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:26.905760+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:26.933444+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:26.995384+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:27.375676+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:27.482263+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:29.017662+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:29.323755+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:13:29.324149+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:13:29.324217+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:29.326823+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:29.394579+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:30.848365+00:00", "trade", 11.4307, 1122.0]
["2026-08-31T14:13:31.096675+00:00", "trade", 11.435, 548.0]
["2026-08-31T14:13:31.097048+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:31.097068+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:31.097094+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:31.097688+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:31.216275+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:31.598525+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:31.789126+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:32.094198+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:32.165340+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:32.166691+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:32.373305+00:00", "trade", 11.4274, 1.0]
["2026-08-31T14:13:33.840204+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:33.841190+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:34.027222+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:35.001560+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:35.201529+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:35.202047+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:35.316065+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:35.726930+00:00", "trade", 11.4388, 14.0]
["2026-08-31T14:13:35.727283+00:00", "trade", 11.4388, 1.0]
["2026-08-31T14:13:36.139686+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:36.179970+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:36.282377+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:36.330757+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:36.434407+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:36.555466+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:37.647225+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:13:37.647245+00:00", "trade", 11.43, 3.0]
["2026-08-31T14:13:37.647246+00:00", "trade", 11.43, 112.0]
["2026-08-31T14:13:37.647252+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:37.647483+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:13:37.647516+00:00", "trade", 11.43, 15.0]
["2026-08-31T14:13:37.647518+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:13:37.647573+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:13:37.647610+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:37.647618+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:37.647634+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:37.647677+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:13:37.647779+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:37.647841+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:37.647890+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:13:37.647907+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:37.651583+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:37.651641+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:37.758340+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:37.758381+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:37.776070+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:38.004424+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:38.048414+00:00", "trade", 11.4367, 50.0]
["2026-08-31T14:13:38.113997+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:38.297901+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:38.662889+00:00", "trade", 11.44, 214.0]
["2026-08-31T14:13:38.766698+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:38.805449+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:38.896717+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:39.300231+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:39.721381+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:39.762006+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:40.450225+00:00", "trade", 11.4399, 100.0]
["2026-08-31T14:13:40.658296+00:00", "trade", 11.435, 99.0]
["2026-08-31T14:13:40.779688+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:13:41.039283+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:41.039553+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:41.045881+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:42.502345+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:43.163555+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:46.042916+00:00", "trade", 11.435, 99.0]
["2026-08-31T14:13:47.121344+00:00", "trade", 11.44, 200.0]
["2026-08-31T14:13:47.122602+00:00", "trade", 11.435, 34.0]
["2026-08-31T14:13:47.375386+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:47.375789+00:00", "trade", 11.435, 3.0]
["2026-08-31T14:13:47.375800+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:13:48.002179+00:00", "trade", 11.4275, 1.0]
["2026-08-31T14:13:48.048646+00:00", "trade", 11.435, 30.0]
["2026-08-31T14:13:48.593157+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:13:48.949773+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:13:49.229272+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:49.229363+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:49.251967+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:49.272827+00:00", "trade", 11.44, 175.0]
["2026-08-31T14:13:49.273178+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:49.274581+00:00", "trade", 11.44, 9.0]
["2026-08-31T14:13:50.177834+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:50.206456+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:50.266691+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:50.979716+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:51.032365+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:13:51.035631+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:52.394644+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:13:55.044957+00:00", "trade", 11.44, 40.0]
["2026-08-31T14:13:55.044972+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:13:55.044977+00:00", "trade", 11.44, 60.0]
["2026-08-31T14:13:55.045045+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:55.045052+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:55.045090+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:55.045300+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:55.045364+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:55.046130+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:55.122197+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:55.133536+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:55.212082+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:55.309590+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:55.364294+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:55.365326+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:55.365420+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:55.700240+00:00", "trade", 11.4276, 1.0]
["2026-08-31T14:13:55.812608+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:13:55.812609+00:00", "trade", 11.435, 11.0]
["2026-08-31T14:13:55.926210+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:55.939183+00:00", "trade", 11.435, 11.0]
["2026-08-31T14:13:55.939184+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:13:55.940067+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:55.940114+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:55.940132+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:55.940146+00:00", "trade", 11.43, 3.0]
["2026-08-31T14:13:55.940390+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:55.940419+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:55.941772+00:00", "trade", 11.435, 24.0]
["2026-08-31T14:13:55.941773+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:13:56.253063+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:13:57.650975+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:57.671151+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:58.083232+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:58.363152+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:58.381626+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:58.382227+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:59.151636+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:59.232371+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:13:59.906295+00:00", "trade", 11.435, 132.0]
["2026-08-31T14:13:59.906299+00:00", "trade", 11.435, 198.0]
["2026-08-31T14:13:59.906390+00:00", "trade", 11.435, 198.0]
["2026-08-31T14:13:59.906969+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:13:59.907377+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:13:59.908567+00:00", "trade", 11.435, 175.0]
["2026-08-31T14:14:00.436408+00:00", "trade", 11.435, 13.0]
["2026-08-31T14:14:01.052406+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:01.113618+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:01.126429+00:00", "trade", 11.4149, 100.0]
["2026-08-31T14:14:01.349124+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:01.349125+00:00", "trade", 11.435, 26.0]
["2026-08-31T14:14:02.391357+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:02.417055+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:02.417098+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:02.443813+00:00", "trade", 11.4398, 7.0]
["2026-08-31T14:14:02.465980+00:00", "trade", 11.4398, 1.0]
["2026-08-31T14:14:02.686332+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:02.822195+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:02.823324+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:02.823372+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:02.835070+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:02.895805+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:02.904024+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:03.466692+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:03.494476+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:03.652697+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:03.652720+00:00", "trade", 11.43, 3.0]
["2026-08-31T14:14:03.653111+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:03.694509+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:03.756154+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:03.756397+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:03.782406+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:03.843186+00:00", "trade", 11.4377, 1.0]
["2026-08-31T14:14:03.996775+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:04.047079+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:04.460299+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:04.623406+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:14:04.752275+00:00", "trade", 11.437168, 10.0]
["2026-08-31T14:14:04.798402+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:04.865402+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:04.966701+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:04.967128+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:05.047135+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:14:05.047901+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:05.056465+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:05.081533+00:00", "trade", 11.4301, 3.0]
["2026-08-31T14:14:05.136552+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:05.267870+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:05.545838+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:05.655669+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:05.929135+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:05.929580+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:06.455153+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:06.455205+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:06.952382+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:06.954353+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:07.788250+00:00", "trade", 11.435, 5.0]
["2026-08-31T14:14:08.228167+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:09.169726+00:00", "trade", 11.435, 500.0]
["2026-08-31T14:14:09.415784+00:00", "trade", 11.4334, 1.0]
["2026-08-31T14:14:09.895290+00:00", "trade", 11.435, 46.0]
["2026-08-31T14:14:09.895292+00:00", "trade", 11.435, 33.0]
["2026-08-31T14:14:10.123331+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:10.126699+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:10.249854+00:00", "trade", 11.44, 10.0]
["2026-08-31T14:14:11.371206+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:11.675637+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:11.686136+00:00", "trade", 11.4292, 1.0]
["2026-08-31T14:14:11.803890+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:11.860447+00:00", "trade", 11.435, 26.0]
["2026-08-31T14:14:12.079593+00:00", "trade", 11.435, 49.0]
["2026-08-31T14:14:12.079594+00:00", "trade", 11.435, 51.0]
["2026-08-31T14:14:12.168054+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:12.620919+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:12.668565+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:12.684008+00:00", "trade", 11.435, 46.0]
["2026-08-31T14:14:12.707585+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:14:12.707599+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:14:12.707603+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:14:12.723028+00:00", "trade", 11.435, 46.0]
["2026-08-31T14:14:12.723037+00:00", "trade", 11.435, 46.0]
["2026-08-31T14:14:12.723921+00:00", "trade", 11.435, 46.0]
["2026-08-31T14:14:12.727421+00:00", "trade", 11.435, 46.0]
["2026-08-31T14:14:13.703170+00:00", "trade", 11.435, 11.0]
["2026-08-31T14:14:14.471598+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:14.471647+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:14.481931+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:16.525042+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:16.563289+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:17.078224+00:00", "trade", 11.4367, 169.0]
["2026-08-31T14:14:17.412485+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:17.479470+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:17.845831+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:17.845842+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:17.845978+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:17.846252+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:17.846323+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:17.916832+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:18.267567+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:18.308858+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:18.761891+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:14:19.621655+00:00", "trade", 11.4399, 91.0]
["2026-08-31T14:14:19.973891+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:20.033134+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:20.164361+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:21.942081+00:00", "trade", 11.435, 19.0]
["2026-08-31T14:14:22.142094+00:00", "trade", 11.43, 6.0]
["2026-08-31T14:14:22.657509+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:14:24.091227+00:00", "trade", 11.44, 299.0]
["2026-08-31T14:14:24.102487+00:00", "trade", 11.43, 9.0]
["2026-08-31T14:14:24.448178+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:24.458620+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:25.378729+00:00", "trade", 11.43, 8.0]
["2026-08-31T14:14:25.378763+00:00", "trade", 11.43, 5.0]
["2026-08-31T14:14:25.378766+00:00", "trade", 11.43, 83.0]
["2026-08-31T14:14:25.378771+00:00", "trade", 11.43, 9.0]
["2026-08-31T14:14:25.378771+00:00", "trade", 11.43, 13.0]
["2026-08-31T14:14:25.378779+00:00", "trade", 11.43, 48.0]
["2026-08-31T14:14:25.379019+00:00", "trade", 11.43, 496.0]
["2026-08-31T14:14:25.379019+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:25.379038+00:00", "trade", 11.43, 437.0]
["2026-08-31T14:14:25.379041+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:25.379042+00:00", "trade", 11.43, 437.0]
["2026-08-31T14:14:25.379048+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:25.379077+00:00", "trade", 11.43, 497.0]
["2026-08-31T14:14:25.379119+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:25.379126+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:25.379153+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:25.379160+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:25.379187+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:25.379188+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:14:25.379195+00:00", "trade", 11.43, 437.0]
["2026-08-31T14:14:25.379532+00:00", "trade", 11.43, 7.0]
["2026-08-31T14:14:25.379924+00:00", "trade", 11.43, 485.0]
["2026-08-31T14:14:25.383158+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:25.383168+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:25.387126+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:25.389151+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:25.392805+00:00", "trade", 11.4325, 100.0]
["2026-08-31T14:14:25.400273+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:25.400332+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:25.410795+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:25.546959+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:25.648817+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:25.933016+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:25.933828+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:26.320687+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:26.353592+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:26.579353+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:26.619322+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:26.804897+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:27.066257+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:27.078849+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:27.384646+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:27.656050+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:27.663166+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:14:27.663551+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:14:27.663577+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:14:27.663604+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:27.663615+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:27.663733+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:27.677170+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:27.744742+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:29.443550+00:00", "trade", 11.431, 100.0]
["2026-08-31T14:14:29.644804+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:29.968535+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:30.332611+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:30.727656+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:31.146787+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:31.395257+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:32.001383+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:32.555176+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:33.039644+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:33.069340+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:33.635716+00:00", "trade", 11.4375, 200.0]
["2026-08-31T14:14:33.650837+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:33.706370+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:33.779122+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:33.814824+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:33.968112+00:00", "trade", 11.435, 5.0]
["2026-08-31T14:14:33.969198+00:00", "trade", 11.435, 5.0]
["2026-08-31T14:14:34.018946+00:00", "trade", 11.435, 39.0]
["2026-08-31T14:14:34.785967+00:00", "trade", 11.435, 200.0]
["2026-08-31T14:14:34.808622+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:35.192700+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:36.042260+00:00", "trade", 11.4308, 1.0]
["2026-08-31T14:14:36.114794+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:36.429198+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:36.450306+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:36.451381+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:36.451878+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:36.451929+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:36.454048+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:36.591386+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:36.623111+00:00", "trade", 11.435, 20.0]
["2026-08-31T14:14:36.624217+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:36.625193+00:00", "trade", 11.43, 175.0]
["2026-08-31T14:14:36.776446+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:37.003520+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:37.107013+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:37.107603+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:37.144538+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:37.192011+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:37.379192+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:37.639958+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:37.648889+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:37.798488+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:14:37.799900+00:00", "trade", 11.43, 8.0]
["2026-08-31T14:14:37.812792+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:37.882000+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:37.946559+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:38.250117+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:38.276044+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:38.284522+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:39.680522+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:39.680544+00:00", "trade", 11.43, 50.0]
["2026-08-31T14:14:39.680548+00:00", "trade", 11.43, 46.0]
["2026-08-31T14:14:39.680909+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:39.681292+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:14:39.681519+00:00", "trade", 11.435, 2.0]
["2026-08-31T14:14:39.681848+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:39.681878+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:39.682296+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:39.873881+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:40.732566+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:40.946237+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:41.143987+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:41.144581+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:41.144618+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:41.144737+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:41.542876+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:41.574064+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:41.811000+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:42.217625+00:00", "trade", 11.4308, 1.0]
["2026-08-31T14:14:42.218760+00:00", "trade", 11.435, 4.0]
["2026-08-31T14:14:42.218912+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:42.218996+00:00", "trade", 11.435, 2.0]
["2026-08-31T14:14:42.219827+00:00", "trade", 11.43, 175.0]
["2026-08-31T14:14:43.227811+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:43.233100+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:43.233483+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:43.233577+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:43.233682+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:43.345602+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:43.635628+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:43.636209+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:43.636264+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:43.666593+00:00", "trade", 11.435, 20.0]
["2026-08-31T14:14:43.667828+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:14:43.668053+00:00", "trade", 11.435, 2.0]
["2026-08-31T14:14:44.094638+00:00", "trade", 11.4399, 355.0]
["2026-08-31T14:14:46.826807+00:00", "trade", 11.435, 4.0]
["2026-08-31T14:14:47.042768+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:47.652229+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:14:47.652637+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:47.652639+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:14:47.652654+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:14:47.652709+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:47.652724+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:47.777005+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:48.668581+00:00", "trade", 11.435, 5.0]
["2026-08-31T14:14:48.668814+00:00", "trade", 11.435, 2.0]
["2026-08-31T14:14:48.669289+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:14:48.669500+00:00", "trade", 11.435, 2.0]
["2026-08-31T14:14:49.832553+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:50.978949+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:51.403257+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:52.049884+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:52.424775+00:00", "trade", 11.435, 5.0]
["2026-08-31T14:14:53.016345+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:14:53.669974+00:00", "trade", 11.435, 6.0]
["2026-08-31T14:14:53.670199+00:00", "trade", 11.435, 2.0]
["2026-08-31T14:14:53.670663+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:14:53.670867+00:00", "trade", 11.435, 2.0]
["2026-08-31T14:14:54.657782+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:54.668014+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:55.907723+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:55.917145+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:56.032138+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:56.208473+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:56.224225+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:56.293437+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:57.443966+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:57.454059+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:57.503811+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:58.104344+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:58.478816+00:00", "trade", 11.431, 1.0]
["2026-08-31T14:14:58.588898+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:58.588914+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:58.671341+00:00", "trade", 11.435, 8.0]
["2026-08-31T14:14:58.671385+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:58.671573+00:00", "trade", 11.435, 2.0]
["2026-08-31T14:14:58.681419+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:59.022009+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:59.377595+00:00", "trade", 11.431, 1.0]
["2026-08-31T14:14:59.379392+00:00", "trade", 11.435, 2.0]
["2026-08-31T14:14:59.657094+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:59.768642+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:59.769225+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:14:59.779356+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:15:00.324975+00:00", "trade", 11.435, 9900.0]
["2026-08-31T14:15:00.357089+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:15:00.379460+00:00", "trade", 11.43, 3.0]
["2026-08-31T14:15:00.379614+00:00", "trade", 11.43, 671.0]
["2026-08-31T14:15:00.379615+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:15:00.379638+00:00", "trade", 11.43, 1800.0]
["2026-08-31T14:15:00.379643+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:15:00.379645+00:00", "trade", 11.43, 837.0]
["2026-08-31T14:15:00.379650+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:15:00.379673+00:00", "trade", 11.43, 267.0]
["2026-08-31T14:15:00.379673+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:15:00.379674+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:15:00.379676+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:15:00.379677+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:15:00.379681+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:15:00.379681+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:15:00.379681+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:15:00.379684+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:15:00.379684+00:00", "trade", 11.43, 5.0]
["2026-08-31T14:15:00.379689+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:15:00.379689+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:15:00.379691+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:15:00.379694+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:15:00.379701+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:15:00.379705+00:00", "trade", 11.43, 55.0]
["2026-08-31T14:15:00.379706+00:00", "trade", 11.43, 20.0]
["2026-08-31T14:15:00.379707+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:15:00.379772+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:15:00.379781+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:15:00.379791+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:15:00.379810+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:15:00.379818+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:15:00.379832+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:15:00.380219+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:15:00.380260+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:15:00.380268+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:15:00.380290+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:15:00.380378+00:00", "trade", 11.43, 199.0]
["2026-08-31T14:15:00.380428+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:00.380501+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:15:00.380616+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:00.380625+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:00.380633+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:00.380672+00:00", "trade", 11.43, 12.0]
["2026-08-31T14:15:00.380743+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:00.380849+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:15:00.380853+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:00.380873+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:15:00.380959+00:00", "trade", 11.425, 20.0]
["2026-08-31T14:15:00.380961+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:15:00.381002+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:00.381062+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:00.381116+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:00.381177+00:00", "trade", 11.42, 8.0]
["2026-08-31T14:15:00.381212+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:00.381260+00:00", "trade", 11.42, 300.0]
["2026-08-31T14:15:00.381261+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:00.381523+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:00.381548+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:00.381827+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:00.382028+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:00.382032+00:00", "trade", 11.43, 8.0]
["2026-08-31T14:15:00.382746+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:00.382795+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:00.383798+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:00.385087+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:00.392817+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:15:00.398990+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:00.401726+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:15:00.407613+00:00", "trade", 11.425, 3.0]
["2026-08-31T14:15:00.410287+00:00", "trade", 11.42, 4.0]
["2026-08-31T14:15:00.410805+00:00", "trade", 11.425, 48.0]
["2026-08-31T14:15:00.410806+00:00", "trade", 11.425, 49.0]
["2026-08-31T14:15:00.514655+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:00.515027+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:00.515265+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:00.522787+00:00", "trade", 11.425, 3.0]
["2026-08-31T14:15:00.573962+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:00.573989+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:00.574434+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:00.574600+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:00.574662+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:00.574670+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:00.604869+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:00.939632+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:00.940135+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:00.973253+00:00", "trade", 11.425, 5.0]
["2026-08-31T14:15:01.688322+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:01.799124+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:01.821018+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:02.030827+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:02.030838+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:02.098225+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:02.109283+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:02.179746+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:02.179754+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:02.181660+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:02.183360+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:02.216271+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:02.216701+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:02.216900+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:02.219158+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:02.269099+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:02.433017+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:02.511069+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:02.663247+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:15:02.663249+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:15:02.663251+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:15:02.663252+00:00", "trade", 11.42, 22.0]
["2026-08-31T14:15:02.663278+00:00", "trade", 11.42, 78.0]
["2026-08-31T14:15:02.663279+00:00", "trade", 11.42, 54.0]
["2026-08-31T14:15:02.663544+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:02.663555+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:15:02.663560+00:00", "trade", 11.42, 14.0]
["2026-08-31T14:15:02.663567+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:15:02.663570+00:00", "trade", 11.42, 6.0]
["2026-08-31T14:15:02.663574+00:00", "trade", 11.42, 8.0]
["2026-08-31T14:15:02.663577+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:02.663578+00:00", "trade", 11.42, 10.0]
["2026-08-31T14:15:02.663585+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:02.663592+00:00", "trade", 11.42, 21.0]
["2026-08-31T14:15:02.663610+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:02.663645+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:02.663646+00:00", "trade", 11.42, 32.0]
["2026-08-31T14:15:02.663653+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:15:02.663665+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:02.663679+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:02.663692+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:02.663698+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:15:02.663722+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:15:02.663743+00:00", "trade", 11.42, 48.0]
["2026-08-31T14:15:02.663745+00:00", "trade", 11.42, 13.0]
["2026-08-31T14:15:02.663745+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:15:02.663750+00:00", "trade", 11.42, 2.0]
["2026-08-31T14:15:02.663750+00:00", "trade", 11.42, 10.0]
["2026-08-31T14:15:02.663751+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.663753+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:15:02.663753+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:15:02.663830+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.663835+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.663842+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.663848+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.663855+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.663881+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.663928+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.664000+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.664022+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.664029+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.664037+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.664049+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.664081+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.664171+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.664183+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.664190+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.664362+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.664368+00:00", "trade", 11.415, 30.0]
["2026-08-31T14:15:02.664907+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.664921+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.664929+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.665567+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.665875+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.666348+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.666365+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.666490+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.666969+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.666986+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.669163+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.672320+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.675891+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.679167+00:00", "trade", 11.41, 54.0]
["2026-08-31T14:15:02.679169+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:15:02.679171+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:15:02.679172+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:15:02.679175+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:15:02.679175+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:15:02.679178+00:00", "trade", 11.41, 126.0]
["2026-08-31T14:15:02.679236+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.679272+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.679279+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.679285+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.679290+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:15:02.679292+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.679295+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:15:02.679299+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.679300+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:15:02.679356+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.679364+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.679389+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.679390+00:00", "trade", 11.41, 6.0]
["2026-08-31T14:15:02.679463+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.679485+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.679575+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.679585+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.679589+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:15:02.679590+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:15:02.679672+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:15:02.679742+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:15:02.679754+00:00", "trade", 11.41, 4.0]
["2026-08-31T14:15:02.679833+00:00", "trade", 11.41, 138.0]
["2026-08-31T14:15:02.679835+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:15:02.679835+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:02.679836+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:15:02.679836+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:15:02.679840+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:15:02.679906+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:02.679933+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:02.679940+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:02.679947+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:02.679957+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:02.679966+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:02.679995+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:02.680173+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:02.680246+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:02.680270+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:02.680296+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:02.680325+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:02.680367+00:00", "trade", 11.405, 249.0]
["2026-08-31T14:15:02.680368+00:00", "trade", 11.41, 51.0]
["2026-08-31T14:15:02.680449+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:02.680724+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:15:02.680805+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:02.710291+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:02.710305+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:02.716284+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:02.728139+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:02.728163+00:00", "trade", 11.405, 200.0]
["2026-08-31T14:15:02.728432+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:15:02.728954+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:02.728972+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:15:02.729004+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:02.729355+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:15:02.735983+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:15:02.736421+00:00", "trade", 11.405, 12.0]
["2026-08-31T14:15:02.736752+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:02.743257+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:02.743883+00:00", "trade", 11.4, 12.0]
["2026-08-31T14:15:02.745425+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:15:02.745480+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:02.847795+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:03.868171+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:15:04.398042+00:00", "trade", 11.405, 42.0]
["2026-08-31T14:15:04.444422+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:04.760429+00:00", "trade", 11.430344, 10.0]
["2026-08-31T14:15:05.030875+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:05.407681+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:05.407689+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:05.407904+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:05.408235+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:05.408700+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:05.408974+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:05.409261+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:05.466842+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:05.468719+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:05.478992+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:05.699948+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:05.699997+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:05.722425+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:05.722699+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:05.808623+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:06.766692+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:07.114214+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:15:07.117333+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:07.348225+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:15:07.348259+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:15:07.348377+00:00", "trade", 11.405, 200.0]
["2026-08-31T14:15:07.617315+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:07.620808+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:07.721341+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:07.741532+00:00", "trade", 11.4, 38.0]
["2026-08-31T14:15:07.741575+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:07.741920+00:00", "trade", 11.4, 38.0]
["2026-08-31T14:15:07.741920+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:07.741927+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:07.741972+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:07.742018+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:07.788477+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:09.022792+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:09.397140+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:09.439953+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:09.444094+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:09.448452+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:09.507407+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:09.547084+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:09.550715+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:09.647911+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:09.679851+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:09.722957+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:15:09.738764+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:09.986651+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:09.990600+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:10.324387+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:10.723574+00:00", "trade", 11.405, 200.0]
["2026-08-31T14:15:10.723960+00:00", "trade", 11.405, 300.0]
["2026-08-31T14:15:10.723986+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:10.724053+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:10.724165+00:00", "trade", 11.405, 6.0]
["2026-08-31T14:15:10.736083+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:10.736136+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:10.787617+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:10.791337+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:10.808323+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:15:10.853305+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:10.949603+00:00", "trade", 11.4074, 10.0]
["2026-08-31T14:15:10.967012+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:11.092228+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:11.271892+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:11.766692+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:11.767011+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:11.776446+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:12.159609+00:00", "trade", 11.405, 8.0]
["2026-08-31T14:15:12.168221+00:00", "trade", 11.4065, 1.0]
["2026-08-31T14:15:12.809583+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:12.941226+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:12.941269+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:13.966693+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:14.197195+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:15:14.539471+00:00", "trade", 11.4, 18.0]
["2026-08-31T14:15:14.899666+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:14.928338+00:00", "trade", 11.4063, 10.0]
["2026-08-31T14:15:15.378397+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.378404+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.378411+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.378418+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.378427+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:15:15.378429+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:15:15.378430+00:00", "trade", 11.4, 154.0]
["2026-08-31T14:15:15.378517+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:15:15.378519+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:15:15.378683+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.378684+00:00", "trade", 11.4, 269.0]
["2026-08-31T14:15:15.378742+00:00", "trade", 11.4, 607.0]
["2026-08-31T14:15:15.378742+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.378743+00:00", "trade", 11.4, 600.0]
["2026-08-31T14:15:15.378745+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:15:15.378746+00:00", "trade", 11.4, 16.0]
["2026-08-31T14:15:15.378749+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:15:15.378749+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:15:15.378749+00:00", "trade", 11.4, 11.0]
["2026-08-31T14:15:15.378750+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.378764+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.378770+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.378777+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.378784+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.378790+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.378796+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.378803+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.378809+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.378823+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.378829+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.378836+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.378895+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:15:15.378942+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.378965+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.379022+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.379033+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.379046+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.379210+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.379690+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.379716+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.379722+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.379723+00:00", "trade", 11.4, 114.0]
["2026-08-31T14:15:15.379725+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.379727+00:00", "trade", 11.4, 500.0]
["2026-08-31T14:15:15.379729+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.379731+00:00", "trade", 11.4, 86.0]
["2026-08-31T14:15:15.379732+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.379820+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.379961+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.379968+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.380263+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.380284+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.380291+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.382456+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.382462+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.382570+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.382666+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.382673+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.382796+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.382803+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.382816+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.383034+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.383041+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.383175+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.383182+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.383290+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.383297+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.383788+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.383810+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.383816+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.386678+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.386686+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.388452+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.388459+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.388518+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.388656+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.388664+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.388909+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.388915+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.393530+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.393564+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.393570+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.402242+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.402248+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.403384+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.403390+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.403844+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.403850+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.405203+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:15:15.409008+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.409014+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.409141+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.409148+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.412097+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.412119+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.412126+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.421798+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.421805+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.431539+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.431545+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.431818+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.431824+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.465599+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.465606+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.465869+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.465877+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.478770+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.478792+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.478798+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.584234+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:15:15.586645+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.586652+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.683650+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.683673+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.683680+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.685504+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.685511+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.696939+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.696946+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.732033+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.732040+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.784379+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.784385+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.784624+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.784631+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.798390+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.798397+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.865150+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.865157+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.888219+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.888226+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.894541+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.894547+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.902788+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.902794+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.918449+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.918456+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.951086+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.951093+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.982811+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.982818+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.983208+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.983215+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.983368+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.983376+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.983525+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.983533+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.983718+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:15.983726+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.031487+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.031718+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.032245+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:15:16.032828+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.032835+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.032945+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.033072+00:00", "trade", 11.405, 25.0]
["2026-08-31T14:15:16.035910+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.037704+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.043707+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.044350+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.044357+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.068527+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.068534+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.081157+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.081164+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.150456+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.150464+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.176080+00:00", "trade", 11.4328, 1.0]
["2026-08-31T14:15:16.176458+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.176464+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.186079+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.186086+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.213675+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.213682+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.213868+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.213876+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.230862+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.230868+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.277134+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.277141+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.293669+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.293677+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.300403+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.300410+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.349615+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.349623+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.352769+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.352777+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.360230+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.360237+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.395889+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.395911+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.395917+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.399417+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.399423+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.400026+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.400036+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.403163+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.403169+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.436675+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.437956+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.463395+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.463402+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.464151+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.464159+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.464905+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.464912+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.465608+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.465614+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.466530+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.466537+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.467984+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.467990+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.468258+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.468265+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.472685+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.472691+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.478121+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.478128+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.480908+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.480915+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.492556+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.492563+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.502709+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.502715+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.516569+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.516575+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.564181+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.564188+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.627457+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:15:16.665551+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.665557+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.665564+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.665900+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.665907+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.713643+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.713649+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.728234+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.728241+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.769008+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:15:16.807523+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.807530+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.809600+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.809607+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.809870+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.809878+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.815208+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.815215+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.815536+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.815542+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.821242+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.821248+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.849388+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.849395+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.858516+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.858524+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.860402+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.860410+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.860643+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.860650+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.860769+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.904288+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:16.904526+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:17.187366+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:17.249013+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:17.445685+00:00", "trade", 11.405, 2.0]
["2026-08-31T14:15:17.446190+00:00", "trade", 11.405, 8.0]
["2026-08-31T14:15:17.647736+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:17.650051+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:17.650058+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:17.681937+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:17.684021+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:17.947513+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:17.947522+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:17.951664+00:00", "trade", 11.4061, 10.0]
["2026-08-31T14:15:17.972444+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:17.972486+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:18.017951+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:18.019326+00:00", "trade", 11.405, 14.0]
["2026-08-31T14:15:18.020573+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:18.062591+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:18.125896+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:18.171344+00:00", "trade", 11.4329, 1.0]
["2026-08-31T14:15:18.195681+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:18.226787+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:18.239408+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:18.582357+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:15:19.066691+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:19.239827+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:19.239850+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:19.240073+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:19.240417+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:19.240512+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:19.242628+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:19.249861+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:19.249905+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:19.493571+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:19.497325+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:19.580206+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:19.580244+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:19.924372+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:15:20.370868+00:00", "trade", 11.405, 7.0]
["2026-08-31T14:15:20.370908+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:15:21.157000+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:21.197430+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:21.299249+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:21.366793+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:15:21.764673+00:00", "trade", 11.405, 3.0]
["2026-08-31T14:15:23.017839+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:23.019206+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:23.119343+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:23.477129+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:24.488165+00:00", "trade", 11.4, 90.0]
["2026-08-31T14:15:24.489704+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:15:24.865995+00:00", "trade", 11.4169, 100.0]
["2026-08-31T14:15:25.017532+00:00", "trade", 11.41, 268.0]
["2026-08-31T14:15:25.023677+00:00", "trade", 11.4254, 35.0]
["2026-08-31T14:15:25.053617+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:25.053638+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:25.053823+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:25.053891+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:25.057407+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:25.093124+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:25.093329+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:25.093367+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:25.093374+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:25.093394+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:25.719689+00:00", "trade", 11.4001, 732.0]
["2026-08-31T14:15:25.728976+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:25.902358+00:00", "trade", 11.405, 1400.0]
["2026-08-31T14:15:26.494708+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:26.547696+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:26.571903+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:26.572091+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:26.572354+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:26.619466+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:26.836442+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:15:26.840690+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:15:26.907729+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:27.122444+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:27.122533+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:27.122574+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:27.838288+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:15:28.375106+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:28.375148+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:30.011151+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:15:30.011485+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:15:30.012694+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:30.012702+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:30.012709+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:30.012716+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:30.012722+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:30.012726+00:00", "trade", 11.4, 14.0]
["2026-08-31T14:15:30.012784+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:30.012795+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:30.012841+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:30.012864+00:00", "trade", 11.4, 216.0]
["2026-08-31T14:15:30.012935+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:30.013018+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:30.013116+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:15:30.013120+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:30.013373+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:30.013607+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:30.013610+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:15:30.016252+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:30.016259+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:30.016277+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:30.016698+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:30.016715+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:30.016722+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:30.016775+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:30.016781+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:30.016984+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:30.016991+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:30.017076+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:30.017083+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:30.017326+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:30.017333+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:15:30.019675+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:15:30.019675+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:15:30.019701+00:00", "trade", 11.4, 164.0]
["2026-08-31T14:15:30.019701+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:30.019764+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:30.019773+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:30.019780+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:30.019788+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:30.019794+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:30.019941+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:15:30.019997+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:15:30.020004+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:15:30.020030+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:30.020037+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:15:30.020051+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:15:30.020060+00:00", "trade", 11.4, 8.0]
["2026-08-31T14:15:30.020138+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:30.020177+00:00", "trade", 11.395, 10.0]
["2026-08-31T14:15:30.020179+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:30.020185+00:00", "trade", 11.395, 25.0]
["2026-08-31T14:15:30.020602+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:15:30.020723+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:30.030008+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:15:30.032207+00:00", "trade", 11.395, 40.0]
["2026-08-31T14:15:30.033300+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:15:30.050915+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:30.057403+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:30.324898+00:00", "trade", 11.428, 15.0]
["2026-08-31T14:15:31.233996+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:15:31.416957+00:00", "trade", 11.395, 5.0]
["2026-08-31T14:15:32.059039+00:00", "trade", 11.39, 96.0]
["2026-08-31T14:15:32.059074+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:32.059094+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:15:32.059097+00:00", "trade", 11.39, 12.0]
["2026-08-31T14:15:32.059205+00:00", "trade", 11.39, 4.0]
["2026-08-31T14:15:32.059379+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:32.059445+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:32.059467+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:32.059791+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:32.569699+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:32.659344+00:00", "trade", 11.4313, 1.0]
["2026-08-31T14:15:32.987916+00:00", "trade", 11.4, 108.0]
["2026-08-31T14:15:32.987933+00:00", "trade", 11.395, 108.0]
["2026-08-31T14:15:33.051310+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:33.557345+00:00", "trade", 11.3901, 9500.0]
["2026-08-31T14:15:34.004848+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:34.111347+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:34.475196+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:34.523094+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:34.793775+00:00", "trade", 11.4261, 1.0]
["2026-08-31T14:15:34.853956+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:34.867910+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:35.508797+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:35.588043+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:36.177483+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:36.243294+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:37.056728+00:00", "trade", 11.3988, 1.0]
["2026-08-31T14:15:37.057180+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:37.057223+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:37.302291+00:00", "trade", 11.4, 4826.0]
["2026-08-31T14:15:37.302661+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:15:37.302902+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:37.759698+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:37.759791+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:37.759907+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:38.546321+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:15:41.303372+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:15:41.842127+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:41.842835+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:43.088156+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:43.095065+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:43.347696+00:00", "trade", 11.395, 2.0]
["2026-08-31T14:15:45.112521+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:45.254208+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:45.269336+00:00", "trade", 11.39, 48.0]
["2026-08-31T14:15:45.269337+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:15:45.269338+00:00", "trade", 11.39, 8.0]
["2026-08-31T14:15:45.269342+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:15:45.269342+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:15:45.269344+00:00", "trade", 11.39, 44.0]
["2026-08-31T14:15:45.269351+00:00", "trade", 11.39, 56.0]
["2026-08-31T14:15:45.269392+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:45.269398+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:45.269405+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:45.269412+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:45.269426+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:45.269432+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:45.269527+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:45.269555+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:45.269631+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:45.269639+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:45.269645+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:45.269652+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:45.269726+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:45.269744+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:15:45.269819+00:00", "trade", 11.39, 800.0]
["2026-08-31T14:15:45.269821+00:00", "trade", 11.39, 20.0]
["2026-08-31T14:15:45.269821+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:15:45.269821+00:00", "trade", 11.39, 220.0]
["2026-08-31T14:15:45.269822+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:45.269825+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:45.269851+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:45.269954+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:45.272142+00:00", "trade", 11.39, 4000.0]
["2026-08-31T14:15:45.273420+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:45.273631+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:45.273782+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:45.274524+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:45.281115+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:45.290028+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:45.299031+00:00", "trade", 11.3951, 300.0]
["2026-08-31T14:15:45.362123+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:46.230870+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:46.901316+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:46.921001+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:46.985403+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:47.084659+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:15:47.110943+00:00", "trade", 11.3999, 216.0]
["2026-08-31T14:15:47.188852+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:47.191787+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:47.192261+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:47.192279+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:47.192501+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:47.192863+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:47.241336+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:15:47.398288+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:47.398329+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:47.398853+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:47.651066+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:47.814890+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:48.099302+00:00", "trade", 11.3909, 1.0]
["2026-08-31T14:15:48.137050+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:48.146586+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:48.155433+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:48.588048+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:48.588091+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:48.588606+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:48.595789+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:48.747408+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:48.812005+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:48.812042+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:48.812542+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:49.101019+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:49.104900+00:00", "trade", 11.4143, 200.0]
["2026-08-31T14:15:49.595400+00:00", "trade", 11.395, 93.0]
["2026-08-31T14:15:49.597608+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:15:49.797723+00:00", "trade", 11.39, 68.0]
["2026-08-31T14:15:49.797724+00:00", "trade", 11.39, 32.0]
["2026-08-31T14:15:49.797735+00:00", "trade", 11.39, 60.0]
["2026-08-31T14:15:49.797779+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:49.797816+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:49.798295+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:49.802794+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:49.813102+00:00", "trade", 11.39, 16.0]
["2026-08-31T14:15:49.820050+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:15:49.924656+00:00", "trade", 11.3986, 7.0]
["2026-08-31T14:15:50.264370+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:50.264408+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:50.285890+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:50.295351+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:50.316757+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:50.438542+00:00", "trade", 11.4221, 1.0]
["2026-08-31T14:15:50.519122+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:50.535972+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:15:50.545971+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:50.718237+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:50.866271+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:51.022135+00:00", "trade", 11.3909, 1.0]
["2026-08-31T14:15:51.057015+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:51.161795+00:00", "trade", 11.4, 80.0]
["2026-08-31T14:15:51.166048+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:51.342344+00:00", "trade", 11.3977, 1.0]
["2026-08-31T14:15:51.523100+00:00", "trade", 11.395, 13.0]
["2026-08-31T14:15:51.853128+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:52.147634+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:52.322665+00:00", "trade", 11.3997, 500.0]
["2026-08-31T14:15:53.178951+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:53.289993+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:53.821172+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:53.950249+00:00", "trade", 11.4217, 1.0]
["2026-08-31T14:15:54.035126+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:54.598385+00:00", "trade", 11.395, 11.0]
["2026-08-31T14:15:54.599751+00:00", "trade", 11.395, 9.0]
["2026-08-31T14:15:55.119610+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:55.302718+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:56.196369+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:56.727421+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:57.158027+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:58.874484+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:15:58.926592+00:00", "trade", 11.395, 500.0]
["2026-08-31T14:15:59.730461+00:00", "trade", 11.3901, 9000.0]
["2026-08-31T14:16:00.078837+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:00.123555+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:00.137816+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:00.145881+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:00.146102+00:00", "trade", 11.3901, 4800.0]
["2026-08-31T14:16:00.149900+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:00.206528+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:00.239469+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:00.251140+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:00.253528+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:00.279555+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:00.380926+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:00.386804+00:00", "trade", 11.3901, 100.0]
["2026-08-31T14:16:00.425160+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:00.439239+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:00.562841+00:00", "trade", 11.3901, 100.0]
["2026-08-31T14:16:00.583308+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:16:00.786683+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:01.002397+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:01.399763+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:02.177279+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:02.475143+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:02.801541+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:02.820399+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:02.984895+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:03.062220+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:03.982623+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:03.983552+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:03.984033+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:03.984697+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:04.118638+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:16:04.311167+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:16:04.436043+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:04.770340+00:00", "trade", 11.393582, 10.0]
["2026-08-31T14:16:05.035849+00:00", "trade", 11.4, 2000.0]
["2026-08-31T14:16:05.179364+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:05.479189+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:05.586124+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:05.599555+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:06.928781+00:00", "trade", 11.398, 1.0]
["2026-08-31T14:16:07.202259+00:00", "trade", 11.3977, 1.0]
["2026-08-31T14:16:07.321833+00:00", "trade", 11.3909, 100.0]
["2026-08-31T14:16:07.322199+00:00", "trade", 11.3909, 1.0]
["2026-08-31T14:16:07.379562+00:00", "trade", 11.4167, 1.0]
["2026-08-31T14:16:07.511369+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:07.760920+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:16:08.392059+00:00", "trade", 11.391, 50.0]
["2026-08-31T14:16:08.392067+00:00", "trade", 11.39, 50.0]
["2026-08-31T14:16:10.036858+00:00", "trade", 11.395, 2.0]
["2026-08-31T14:16:10.042526+00:00", "trade", 11.39, 9.0]
["2026-08-31T14:16:10.166952+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:10.168548+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:10.168743+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:10.280604+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:11.540364+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:11.765041+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:11.964200+00:00", "trade", 11.4167, 1.0]
["2026-08-31T14:16:12.677958+00:00", "trade", 11.395, 249.0]
["2026-08-31T14:16:12.677961+00:00", "trade", 11.395, 300.0]
["2026-08-31T14:16:12.677961+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:16:12.677961+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:16:12.964276+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:13.006515+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:13.316337+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:13.332099+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:13.342012+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:13.342263+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:13.355686+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:13.574896+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:13.574977+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:13.587462+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:13.587475+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:13.587483+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:13.598656+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:13.623216+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:13.745423+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:13.745545+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:13.745574+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:13.784996+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:14.019500+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:14.528583+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:14.529146+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:14.565094+00:00", "trade", 11.395, 40.0]
["2026-08-31T14:16:14.567050+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:16:14.567053+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:14.567149+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:14.567174+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:16:14.567347+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:14.567531+00:00", "trade", 11.395, 66.0]
["2026-08-31T14:16:14.567733+00:00", "trade", 11.395, 200.0]
["2026-08-31T14:16:14.568134+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:14.568817+00:00", "trade", 11.39, 40.0]
["2026-08-31T14:16:14.672624+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:14.672850+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:14.675329+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:15.568413+00:00", "trade", 11.395, 2.0]
["2026-08-31T14:16:15.582414+00:00", "trade", 11.395, 337.0]
["2026-08-31T14:16:15.584038+00:00", "trade", 11.4, 378.0]
["2026-08-31T14:16:15.601540+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:15.701609+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:15.704824+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:15.714624+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:16:15.740665+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:15.741495+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:16:15.781328+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:16:15.781384+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:15.784637+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:15.784672+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:16:15.784676+00:00", "trade", 11.395, 70.0]
["2026-08-31T14:16:15.784681+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:16:15.784692+00:00", "trade", 11.395, 350.0]
["2026-08-31T14:16:15.784695+00:00", "trade", 11.4, 30.0]
["2026-08-31T14:16:15.784712+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:16:15.784714+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:16:15.784715+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:16:15.784749+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:16:15.784802+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:16:15.784827+00:00", "trade", 11.4, 8.0]
["2026-08-31T14:16:15.785041+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:15.785078+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:15.785102+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:15.785173+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:15.791813+00:00", "trade", 11.395, 1500.0]
["2026-08-31T14:16:15.792563+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:15.792588+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:15.825976+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:16.361411+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:16.401526+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:16.402168+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:16.549988+00:00", "trade", 11.3909, 27.0]
["2026-08-31T14:16:17.412238+00:00", "trade", 11.395, 9900.0]
["2026-08-31T14:16:17.413044+00:00", "trade", 11.395, 10.0]
["2026-08-31T14:16:17.426702+00:00", "trade", 11.395, 10.0]
["2026-08-31T14:16:17.429250+00:00", "trade", 11.395, 11.0]
["2026-08-31T14:16:17.430669+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:17.430683+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:17.430700+00:00", "trade", 11.39, 11.0]
["2026-08-31T14:16:17.430913+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:16:17.431068+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:17.432476+00:00", "trade", 11.395, 12.0]
["2026-08-31T14:16:17.567825+00:00", "trade", 11.395, 12.0]
["2026-08-31T14:16:17.570344+00:00", "trade", 11.395, 11.0]
["2026-08-31T14:16:17.602603+00:00", "trade", 11.3901, 574.0]
["2026-08-31T14:16:17.660582+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:17.661869+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:17.663536+00:00", "trade", 11.395, 12.0]
["2026-08-31T14:16:17.755851+00:00", "trade", 11.395, 10.0]
["2026-08-31T14:16:17.758357+00:00", "trade", 11.395, 10.0]
["2026-08-31T14:16:18.001648+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:18.532043+00:00", "trade", 11.395, 4850.0]
["2026-08-31T14:16:18.908698+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:19.088825+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:19.717554+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:20.027719+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:20.608826+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:20.769911+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:21.487688+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:21.532845+00:00", "trade", 11.395, 2.0]
["2026-08-31T14:16:21.790871+00:00", "trade", 11.395, 65.0]
["2026-08-31T14:16:21.791970+00:00", "trade", 11.39, 8.0]
["2026-08-31T14:16:21.793932+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:16:23.052477+00:00", "trade", 11.39, 70.0]
["2026-08-31T14:16:23.052491+00:00", "trade", 11.395, 70.0]
["2026-08-31T14:16:23.418158+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:23.418177+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:23.418599+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:23.422911+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:23.423469+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:23.435045+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:23.435243+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:23.455863+00:00", "trade", 11.395, 5.0]
["2026-08-31T14:16:23.470025+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:23.470221+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:23.515920+00:00", "trade", 11.413, 1.0]
["2026-08-31T14:16:24.116560+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:24.116957+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:24.267518+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:25.438034+00:00", "trade", 11.3956, 43.0]
["2026-08-31T14:16:25.446235+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:16:25.844035+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:25.881909+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:26.880788+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:27.219059+00:00", "trade", 11.39, 96.0]
["2026-08-31T14:16:27.219369+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:27.224910+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:27.532839+00:00", "trade", 11.395, 3.0]
["2026-08-31T14:16:27.547293+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:28.241414+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:28.242410+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:28.242500+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:28.287167+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:28.483471+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:28.522151+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:28.591061+00:00", "trade", 11.395443, 5.0]
["2026-08-31T14:16:28.672051+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:28.715288+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:28.728307+00:00", "trade", 11.395, 12.0]
["2026-08-31T14:16:28.731661+00:00", "trade", 11.3999, 14.0]
["2026-08-31T14:16:28.852002+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:28.925783+00:00", "trade", 11.395, 4.0]
["2026-08-31T14:16:29.018695+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:29.489069+00:00", "trade", 11.411, 200.0]
["2026-08-31T14:16:29.917995+00:00", "trade", 11.4128, 1.0]
["2026-08-31T14:16:30.532856+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:16:32.169246+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:32.169262+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:32.293669+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:32.328272+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:32.454352+00:00", "trade", 11.3937, 26.0]
["2026-08-31T14:16:32.529709+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:32.992092+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:33.040882+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:33.041174+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:33.052448+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:33.053616+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:33.059875+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:33.213403+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:33.726068+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:33.726342+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:34.170556+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:34.170675+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:34.172238+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:34.359041+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:34.691162+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:34.801176+00:00", "trade", 11.3955, 1.0]
["2026-08-31T14:16:34.808869+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:34.819038+00:00", "trade", 11.3901, 150.0]
["2026-08-31T14:16:34.932515+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:35.074891+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:35.159560+00:00", "trade", 11.395, 25.0]
["2026-08-31T14:16:35.161587+00:00", "trade", 11.39, 8.0]
["2026-08-31T14:16:35.819836+00:00", "trade", 11.395, 2.0]
["2026-08-31T14:16:36.106719+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:36.106928+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:36.173290+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:36.173377+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:36.418388+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:36.533589+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:36.885134+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:37.109187+00:00", "trade", 11.413, 200.0]
["2026-08-31T14:16:37.145415+00:00", "trade", 11.413, 100.0]
["2026-08-31T14:16:37.485445+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:37.652196+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:37.652866+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:37.722200+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:37.723711+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:37.742444+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:16:37.779130+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:37.779137+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:37.779851+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:38.210888+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:38.231507+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:38.356458+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:38.425816+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:38.517500+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:38.602269+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:38.602549+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:39.657851+00:00", "trade", 11.4121, 1.0]
["2026-08-31T14:16:39.874495+00:00", "trade", 11.3936, 6.0]
["2026-08-31T14:16:40.104666+00:00", "trade", 11.3901, 201.0]
["2026-08-31T14:16:40.720069+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:41.079036+00:00", "trade", 11.3901, 2600.0]
["2026-08-31T14:16:41.079949+00:00", "trade", 11.395, 2.0]
["2026-08-31T14:16:41.080517+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:41.082637+00:00", "trade", 11.39, 9.0]
["2026-08-31T14:16:41.082997+00:00", "trade", 11.39, 9.0]
["2026-08-31T14:16:41.083513+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:41.083514+00:00", "trade", 11.39, 762.0]
["2026-08-31T14:16:41.083514+00:00", "trade", 11.39, 1800.0]
["2026-08-31T14:16:41.083514+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:16:41.083514+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:16:41.084317+00:00", "trade", 11.39, 210.0]
["2026-08-31T14:16:41.084317+00:00", "trade", 11.39, 20.0]
["2026-08-31T14:16:41.084319+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:16:41.084319+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:16:41.084325+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:16:41.084347+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:41.084382+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:41.085887+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:41.085894+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:41.085994+00:00", "trade", 11.39, 40.0]
["2026-08-31T14:16:41.095922+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:41.106187+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:41.255333+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:41.277728+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:41.352673+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:41.490256+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:16:41.664810+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:41.665157+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:41.672532+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:41.767372+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:41.804905+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:41.805368+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:41.805840+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:41.809914+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:41.846176+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:41.847493+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:16:41.848241+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:41.887760+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:41.888434+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:42.063269+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:42.087195+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:42.264610+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:42.293671+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:42.614772+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:42.614778+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:42.715548+00:00", "trade", 11.3901, 250.0]
["2026-08-31T14:16:42.719078+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:42.758726+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:42.758828+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:42.957316+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:43.018148+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:43.319470+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:43.371956+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:16:43.603279+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:43.734023+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:43.962074+00:00", "trade", 11.3999, 1000.0]
["2026-08-31T14:16:44.500515+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:44.791958+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:45.023397+00:00", "trade", 11.395, 5.0]
["2026-08-31T14:16:45.023405+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:16:45.185988+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:45.552653+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:45.554676+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:45.556379+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:45.556387+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:45.556394+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:45.602656+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:45.635540+00:00", "trade", 11.3974, 27.0]
["2026-08-31T14:16:46.239608+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:16:46.242474+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:16:46.249625+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:46.267535+00:00", "trade", 11.395, 800.0]
["2026-08-31T14:16:46.267559+00:00", "trade", 11.395, 252.0]
["2026-08-31T14:16:46.352489+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:46.536617+00:00", "trade", 11.395, 10.0]
["2026-08-31T14:16:46.547895+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:46.586519+00:00", "trade", 11.395, 8.0]
["2026-08-31T14:16:46.590060+00:00", "trade", 11.395, 2.0]
["2026-08-31T14:16:46.678606+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:46.691882+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:46.892856+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:47.232574+00:00", "trade", 11.395, 2.0]
["2026-08-31T14:16:47.233431+00:00", "trade", 11.395, 2.0]
["2026-08-31T14:16:47.484845+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:47.751443+00:00", "trade", 11.4107, 1.0]
["2026-08-31T14:16:48.169438+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:48.359073+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:48.359295+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:48.384882+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:48.448500+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:48.859895+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:48.906508+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:49.044759+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:49.934342+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:50.924637+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:51.187688+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:51.633158+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:51.839573+00:00", "trade", 11.3901, 500.0]
["2026-08-31T14:16:51.850133+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:51.850912+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:51.891238+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:52.138449+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:52.231596+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:52.231695+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:52.232390+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:52.242197+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:52.647222+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:52.691480+00:00", "trade", 11.395, 50.0]
["2026-08-31T14:16:52.692386+00:00", "trade", 11.395, 2.0]
["2026-08-31T14:16:52.693152+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:52.824413+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:53.059182+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:53.939552+00:00", "trade", 11.395, 37.0]
["2026-08-31T14:16:53.962845+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:54.841749+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:55.043667+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:55.195137+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:55.195911+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:55.267620+00:00", "trade", 11.3901, 400.0]
["2026-08-31T14:16:55.268368+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:55.441654+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:55.441915+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:55.863469+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:16:56.106733+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:56.107032+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:56.107758+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:56.123305+00:00", "trade", 11.3999, 180.0]
["2026-08-31T14:16:56.215948+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:56.225058+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:56.225065+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:56.255260+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:56.326033+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:56.334376+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:56.420158+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:56.482664+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:56.708474+00:00", "trade", 11.3996, 200.0]
["2026-08-31T14:16:56.842209+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:56.842375+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:56.924183+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:57.045215+00:00", "trade", 11.4103, 1.0]
["2026-08-31T14:16:57.459978+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:57.460559+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:57.460659+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:57.561763+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:57.999596+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:58.578093+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:58.578100+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:58.578557+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:59.832537+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:16:59.870931+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:00.109549+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:00.110139+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:00.122001+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:00.144130+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:00.169471+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:00.171385+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:00.289175+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:00.441251+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:00.502000+00:00", "trade", 11.395, 3.0]
["2026-08-31T14:17:00.563095+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:00.563384+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:00.613897+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:00.700486+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:01.028546+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:01.306526+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:01.920039+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:02.067785+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:02.345440+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:02.345540+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:02.419642+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:02.531074+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:02.531108+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:02.531532+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:02.669252+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:02.669306+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:02.669343+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:17:02.669354+00:00", "trade", 11.39, 40.0]
["2026-08-31T14:17:02.669358+00:00", "trade", 11.39, 60.0]
["2026-08-31T14:17:02.669358+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:17:02.669358+00:00", "trade", 11.39, 190.0]
["2026-08-31T14:17:02.669401+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:02.669440+00:00", "trade", 11.39, 60.0]
["2026-08-31T14:17:02.669443+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:02.669472+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:02.669489+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:02.669498+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:02.669505+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:02.669519+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:02.670158+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:02.670292+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:17:02.670854+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:02.670863+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:02.679365+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:02.688651+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:02.752528+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:02.752883+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:02.753444+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:02.918421+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:02.957314+00:00", "trade", 11.410471, 100.0]
["2026-08-31T14:17:03.274435+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:03.309748+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:03.351375+00:00", "trade", 11.3901, 1100.0]
["2026-08-31T14:17:03.354643+00:00", "trade", 11.3903, 500.0]
["2026-08-31T14:17:03.354806+00:00", "trade", 11.39, 8.0]
["2026-08-31T14:17:03.355060+00:00", "trade", 11.39, 8.0]
["2026-08-31T14:17:03.355898+00:00", "trade", 11.39, 30.0]
["2026-08-31T14:17:03.355908+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:17:03.355913+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:17:03.355918+00:00", "trade", 11.39, 300.0]
["2026-08-31T14:17:03.355931+00:00", "trade", 11.39, 54.0]
["2026-08-31T14:17:03.355938+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:03.355961+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:03.356059+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:03.384008+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:03.384032+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:03.384058+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:03.384845+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:03.440221+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:03.440258+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:03.492276+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:03.492338+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:03.768177+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:03.769435+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:03.861437+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:04.326539+00:00", "trade", 11.4096, 1.0]
["2026-08-31T14:17:04.771648+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:04.787077+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:04.932915+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:05.195913+00:00", "trade", 11.3901, 1100.0]
["2026-08-31T14:17:05.212808+00:00", "trade", 11.3903, 1100.0]
["2026-08-31T14:17:05.220530+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:05.278777+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:05.302386+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:06.077506+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:06.080014+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:06.080844+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:06.283029+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:06.728161+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:06.828517+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:07.132709+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:07.132735+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:07.480657+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:07.493079+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:07.493133+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:07.588750+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:07.654605+00:00", "trade", 11.3901, 9900.0]
["2026-08-31T14:17:07.655158+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:07.655200+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:07.961638+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:17:07.961719+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:07.961746+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:07.961754+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:07.961761+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:07.961796+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:07.961818+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:07.961825+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:07.961985+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:07.962411+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.035445+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.035660+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.072387+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.251343+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.407735+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.567369+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.650031+00:00", "trade", 11.3901, 700.0]
["2026-08-31T14:17:08.650919+00:00", "trade", 11.395, 2.0]
["2026-08-31T14:17:08.653373+00:00", "trade", 11.39, 600.0]
["2026-08-31T14:17:08.653373+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.653375+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:17:08.653376+00:00", "trade", 11.39, 99.0]
["2026-08-31T14:17:08.653405+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.653410+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:17:08.653410+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:17:08.653441+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.653448+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.653455+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.653461+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.653468+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.653474+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.653481+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.653487+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.653637+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.653644+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.653678+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.653696+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.653709+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.653742+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.653749+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.653784+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.653839+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.653845+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.653866+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.653873+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.653886+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.653987+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.654011+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.654018+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.654025+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.654069+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.654359+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.654420+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.658667+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:08.664111+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:09.061586+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:17:09.087388+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:09.983465+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:10.028143+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:10.141640+00:00", "trade", 11.395, 10.0]
["2026-08-31T14:17:10.179214+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:10.189380+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:10.224022+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:10.228502+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:10.305789+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:10.352555+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:10.370387+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:10.370408+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:10.370415+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:10.370421+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:10.385694+00:00", "trade", 11.3901, 100.0]
["2026-08-31T14:17:10.453905+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:10.453929+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:10.478834+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:10.496550+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:10.496818+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:10.518441+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:10.617331+00:00", "trade", 11.3901, 100.0]
["2026-08-31T14:17:10.677340+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:10.755656+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:10.809230+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:10.880485+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:10.917868+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:10.918735+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:11.015936+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:11.062204+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:17:11.062206+00:00", "trade", 11.39, 125.0]
["2026-08-31T14:17:11.062208+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:17:11.062210+00:00", "trade", 11.39, 6.0]
["2026-08-31T14:17:11.062602+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:11.062609+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:11.062625+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:11.063000+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:17:11.067997+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:11.070569+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:11.073351+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:11.092363+00:00", "trade", 11.39, 8.0]
["2026-08-31T14:17:11.291647+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:11.601952+00:00", "trade", 11.395, 7.0]
["2026-08-31T14:17:11.761946+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:11.846445+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:11.854108+00:00", "trade", 11.3901, 400.0]
["2026-08-31T14:17:11.858128+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:11.858170+00:00", "trade", 11.39, 400.0]
["2026-08-31T14:17:11.858171+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:11.861667+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:11.862135+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:12.095193+00:00", "trade", 11.3901, 100.0]
["2026-08-31T14:17:12.360175+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:12.525434+00:00", "trade", 11.3901, 300.0]
["2026-08-31T14:17:12.528467+00:00", "trade", 11.39, 32.0]
["2026-08-31T14:17:12.528467+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:12.528469+00:00", "trade", 11.39, 268.0]
["2026-08-31T14:17:12.528474+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:12.528488+00:00", "trade", 11.39, 32.0]
["2026-08-31T14:17:12.528489+00:00", "trade", 11.39, 72.0]
["2026-08-31T14:17:12.528493+00:00", "trade", 11.39, 28.0]
["2026-08-31T14:17:12.528494+00:00", "trade", 11.39, 79.0]
["2026-08-31T14:17:12.528497+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:12.528511+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:12.528518+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:12.528525+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:12.528531+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:12.528538+00:00", "trade", 11.39, 21.0]
["2026-08-31T14:17:12.528539+00:00", "trade", 11.39, 11.0]
["2026-08-31T14:17:12.528560+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:12.528568+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:12.528659+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:12.528706+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:12.528740+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:12.528759+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:12.528766+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:12.528773+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:12.528781+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:12.529389+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:12.529396+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:12.529415+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:12.529687+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:12.529922+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:12.530031+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:12.533513+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:12.586767+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:12.658787+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:12.920291+00:00", "trade", 11.3901, 100.0]
["2026-08-31T14:17:12.922649+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:17:12.922755+00:00", "trade", 11.39, 250.0]
["2026-08-31T14:17:12.922755+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:17:12.923941+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:17:12.933210+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:12.995074+00:00", "trade", 11.395, 5.0]
["2026-08-31T14:17:13.033081+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:13.395305+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:13.437904+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:13.810960+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:13.921072+00:00", "trade", 11.395, 2.0]
["2026-08-31T14:17:14.114457+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:14.195421+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:14.205177+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:14.223938+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:14.248820+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:14.250007+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:14.254693+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:14.254866+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:14.288583+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:14.291268+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:14.291307+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:14.294802+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:14.373539+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:14.385468+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:14.412584+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:14.510994+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:14.511620+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:14.511688+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:14.514731+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:14.520124+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:14.666272+00:00", "trade", 11.4072, 1.0]
["2026-08-31T14:17:15.032285+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:15.069525+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:15.153079+00:00", "trade", 11.3999, 8033.0]
["2026-08-31T14:17:15.153860+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:15.215140+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:15.229410+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:15.267524+00:00", "trade", 11.395, 800.0]
["2026-08-31T14:17:15.470447+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:15.470917+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:15.542170+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:15.811330+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:15.926615+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:16.037741+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:16.215260+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:16.259555+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:16.259881+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:16.372632+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:16.373005+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:16.373364+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:16.394691+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:16.427413+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:16.427737+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:16.427783+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:16.635264+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:16.635516+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:17.076972+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:17.256429+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:17.310150+00:00", "trade", 11.395, 30.0]
["2026-08-31T14:17:17.513322+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:17.644047+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:18.296462+00:00", "trade", 11.3901, 400.0]
["2026-08-31T14:17:18.300739+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:17:18.300763+00:00", "trade", 11.39, 300.0]
["2026-08-31T14:17:18.300768+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:18.300838+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:18.300895+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:18.301157+00:00", "trade", 11.39, 83.0]
["2026-08-31T14:17:18.304971+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:18.340207+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:18.717754+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:18.985114+00:00", "trade", 11.3901, 1.0]
["2026-08-31T14:17:19.301286+00:00", "trade", 11.395, 3.0]
["2026-08-31T14:17:20.247718+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:20.467589+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:20.535978+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:20.890971+00:00", "trade", 11.395, 5.0]
["2026-08-31T14:17:20.935573+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:20.979972+00:00", "trade", 11.4, 25.0]
["2026-08-31T14:17:21.741943+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:22.024741+00:00", "trade", 11.395, 40.0]
["2026-08-31T14:17:22.184401+00:00", "trade", 11.3909, 2.0]
["2026-08-31T14:17:22.184768+00:00", "trade", 11.3909, 1.0]
["2026-08-31T14:17:22.286853+00:00", "trade", 11.395, 72.0]
["2026-08-31T14:17:22.287464+00:00", "trade", 11.395, 28.0]
["2026-08-31T14:17:22.287495+00:00", "trade", 11.395, 31.0]
["2026-08-31T14:17:22.287896+00:00", "trade", 11.395, 11.0]
["2026-08-31T14:17:22.288604+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:17:22.288932+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:17:22.835404+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:17:22.836245+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:17:23.232700+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:23.355345+00:00", "trade", 11.4066, 1.0]
["2026-08-31T14:17:23.498757+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:17:23.555219+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:17:23.746808+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:24.300143+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:24.458282+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.077339+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.151769+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.151793+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.152341+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.325300+00:00", "trade", 11.395, 50.0]
["2026-08-31T14:17:25.379686+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.379693+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.379702+00:00", "trade", 11.39, 4.0]
["2026-08-31T14:17:25.379704+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:17:25.379709+00:00", "trade", 11.39, 44.0]
["2026-08-31T14:17:25.379717+00:00", "trade", 11.39, 50.0]
["2026-08-31T14:17:25.379917+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.379928+00:00", "trade", 11.39, 24.0]
["2026-08-31T14:17:25.379929+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:17:25.379930+00:00", "trade", 11.39, 200.0]
["2026-08-31T14:17:25.379932+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:17:25.379936+00:00", "trade", 11.39, 89.0]
["2026-08-31T14:17:25.379956+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.379963+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.379970+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.379977+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.379984+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.379991+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.380005+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.380011+00:00", "trade", 11.39, 54.0]
["2026-08-31T14:17:25.380011+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.380013+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:17:25.380013+00:00", "trade", 11.39, 500.0]
["2026-08-31T14:17:25.380014+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.380017+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.380024+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.380038+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.380052+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.380059+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.380065+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.380079+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.380097+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.380196+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.380210+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.380218+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.380225+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.380252+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.380259+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.380266+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.380317+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.380366+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.380418+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.380506+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.380532+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.380576+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.380584+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.380591+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.380603+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.380621+00:00", "trade", 11.39, 68.0]
["2026-08-31T14:17:25.380826+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.381180+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.383693+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.383708+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.384234+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.385086+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.385117+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.385119+00:00", "trade", 11.39, 1900.0]
["2026-08-31T14:17:25.390230+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.391128+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.481044+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:25.828328+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:17:26.121104+00:00", "trade", 11.39, 9.0]
["2026-08-31T14:17:26.798949+00:00", "trade", 11.39, 12.0]
["2026-08-31T14:17:26.798952+00:00", "quote", 11.38, 11.4]
["2026-08-31T14:17:26.798966+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.798970+00:00", "trade", 11.39, 32.0]
["2026-08-31T14:17:26.798972+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:17:26.798975+00:00", "trade", 11.39, 96.0]
["2026-08-31T14:17:26.798975+00:00", "trade", 11.39, 4.0]
["2026-08-31T14:17:26.799022+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.799044+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.799066+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.799095+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.799102+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.799123+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.799149+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.799219+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.799230+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:17:26.799231+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.799235+00:00", "trade", 11.39, 87.0]
["2026-08-31T14:17:26.799316+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:17:26.799316+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.799330+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:17:26.799408+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.799436+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:17:26.799494+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:17:26.799527+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.799560+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.799571+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.799581+00:00", "trade", 11.38, 20.0]
["2026-08-31T14:17:26.799584+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.799586+00:00", "trade", 11.38, 552.0]
["2026-08-31T14:17:26.799590+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.799620+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:17:26.799626+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:17:26.799629+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:17:26.799658+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:17:26.799708+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.799709+00:00", "trade", 11.38, 18.0]
["2026-08-31T14:17:26.799835+00:00", "trade", 11.38, 22.0]
["2026-08-31T14:17:26.799840+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:17:26.799840+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:17:26.799840+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:17:26.799842+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:17:26.799848+00:00", "trade", 11.38, 50.0]
["2026-08-31T14:17:26.799848+00:00", "trade", 11.38, 200.0]
["2026-08-31T14:17:26.799849+00:00", "trade", 11.38, 6.0]
["2026-08-31T14:17:26.799850+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:17:26.799851+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:17:26.799855+00:00", "trade", 11.38, 91.0]
["2026-08-31T14:17:26.799905+00:00", "trade", 11.38, 9.0]
["2026-08-31T14:17:26.799906+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:17:26.799938+00:00", "trade", 11.38, 44.0]
["2026-08-31T14:17:26.799960+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.800022+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.800101+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.800767+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:17:26.801088+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.803096+00:00", "trade", 11.385, 161.0]
["2026-08-31T14:17:26.804365+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.805543+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.817401+00:00", "trade", 11.38, 145.0]
["2026-08-31T14:17:26.835220+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.876098+00:00", "trade", 11.3801, 4000.0]
["2026-08-31T14:17:26.876412+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.879964+00:00", "trade", 11.38, 8.0]
["2026-08-31T14:17:26.880376+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.880397+00:00", "trade", 11.38, 1990.0]
["2026-08-31T14:17:26.880400+00:00", "trade", 11.38, 2002.0]
["2026-08-31T14:17:26.880459+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:17:26.880501+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.880519+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.880525+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.880535+00:00", "trade", 11.38, 4420.0]
["2026-08-31T14:17:26.880536+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.880539+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.880541+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:17:26.880543+00:00", "trade", 11.38, 42.0]
["2026-08-31T14:17:26.880546+00:00", "trade", 11.38, 618.0]
["2026-08-31T14:17:26.880546+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.880548+00:00", "trade", 11.38, 200.0]
["2026-08-31T14:17:26.880551+00:00", "trade", 11.38, 8.0]
["2026-08-31T14:17:26.880561+00:00", "trade", 11.38, 200.0]
["2026-08-31T14:17:26.880664+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.880855+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:17:26.880881+00:00", "trade", 11.38, 5.0]
["2026-08-31T14:17:26.880883+00:00", "trade", 11.38, 5.0]
["2026-08-31T14:17:26.880884+00:00", "trade", 11.38, 21.0]
["2026-08-31T14:17:26.880894+00:00", "trade", 11.38, 300.0]
["2026-08-31T14:17:26.880894+00:00", "trade", 11.38, 12.0]
["2026-08-31T14:17:26.880896+00:00", "quote", 11.37, 11.39]
["2026-08-31T14:17:26.880904+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.880931+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.880938+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.880950+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.880957+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.880964+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.880987+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.880992+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.881017+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.881030+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.881037+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.881044+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.881093+00:00", "trade", 11.38, 25.0]
["2026-08-31T14:17:26.881103+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.881129+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.881133+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.881164+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.881366+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.881402+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.881497+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.881554+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.881910+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.881917+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.881989+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.882012+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.882350+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.883666+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.886132+00:00", "trade", 11.37, 35.0]
["2026-08-31T14:17:26.886134+00:00", "trade", 11.37, 36.0]
["2026-08-31T14:17:26.886136+00:00", "trade", 11.37, 29.0]
["2026-08-31T14:17:26.886155+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.886194+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.886231+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.886243+00:00", "trade", 11.37, 49.0]
["2026-08-31T14:17:26.886427+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.886435+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.886442+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.886448+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.886517+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.886520+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.886527+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.886534+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.886535+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:17:26.886626+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.886681+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.886711+00:00", "trade", 11.37, 20.0]
["2026-08-31T14:17:26.886713+00:00", "trade", 11.37, 75.0]
["2026-08-31T14:17:26.886713+00:00", "trade", 11.37, 2.0]
["2026-08-31T14:17:26.886715+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.886716+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:17:26.886718+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:17:26.886720+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:17:26.886720+00:00", "trade", 11.37, 10.0]
["2026-08-31T14:17:26.886723+00:00", "trade", 11.37, 5.0]
["2026-08-31T14:17:26.886734+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.886767+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.886980+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.886987+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.887015+00:00", "trade", 11.37, 15.0]
["2026-08-31T14:17:26.887016+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.887050+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.887092+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.887216+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.887337+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.887462+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.887505+00:00", "trade", 11.37, 56.0]
["2026-08-31T14:17:26.887718+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.887975+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.888080+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.888087+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.888094+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.888125+00:00", "trade", 11.37, 44.0]
["2026-08-31T14:17:26.888185+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.888193+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.888334+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.888342+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.888349+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:17:26.888356+00:00", "quote", 11.37, 11.37]
["2026-08-31T14:17:26.888443+00:00", "trade", 11.37, 200.0]
["2026-08-31T14:17:26.888444+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:26.888452+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:26.888496+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:26.888521+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:26.888528+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:26.888561+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:26.888570+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:26.888584+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:26.888591+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:26.888599+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:26.888606+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:26.888737+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:26.888839+00:00", "trade", 11.365, 26.0]
["2026-08-31T14:17:26.888861+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:26.888928+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:26.888960+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:26.888996+00:00", "trade", 11.37, 3.0]
["2026-08-31T14:17:26.889024+00:00", "trade", 11.37, 13.0]
["2026-08-31T14:17:26.889436+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:26.889443+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:26.889844+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:26.889882+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:26.890928+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:26.891179+00:00", "trade", 11.36, 3731.0]
["2026-08-31T14:17:26.893778+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:17:26.894146+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:17:26.894538+00:00", "trade", 11.36, 35.0]
["2026-08-31T14:17:26.894988+00:00", "trade", 11.36, 20.0]
["2026-08-31T14:17:26.895508+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:26.895539+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:26.895560+00:00", "trade", 11.36, 35.0]
["2026-08-31T14:17:26.895561+00:00", "trade", 11.36, 25.0]
["2026-08-31T14:17:26.895867+00:00", "trade", 11.36, 5.0]
["2026-08-31T14:17:26.895979+00:00", "trade", 11.36, 45.0]
["2026-08-31T14:17:26.896232+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:26.897978+00:00", "trade", 11.36, 1625.0]
["2026-08-31T14:17:26.900960+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:26.901448+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:17:26.901780+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:26.905093+00:00", "trade", 11.36, 6.0]
["2026-08-31T14:17:26.905752+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:26.910155+00:00", "trade", 11.365, 45.0]
["2026-08-31T14:17:26.910835+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:17:26.911628+00:00", "trade", 11.365, 40.0]
["2026-08-31T14:17:26.912544+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:17:26.922039+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:26.922486+00:00", "trade", 11.365, 15.0]
["2026-08-31T14:17:26.923161+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:26.926050+00:00", "trade", 11.36, 2.0]
["2026-08-31T14:17:26.946441+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:17:26.947179+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:26.953651+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:17:26.953938+00:00", "trade", 11.365, 2.0]
["2026-08-31T14:17:27.000353+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:27.268415+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:27.374949+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:27.382229+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:17:27.386225+00:00", "trade", 11.36, 8.0]
["2026-08-31T14:17:27.386226+00:00", "trade", 11.36, 2.0]
["2026-08-31T14:17:27.386512+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:27.386603+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:17:27.386607+00:00", "trade", 11.36, 34.0]
["2026-08-31T14:17:27.386666+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:27.387001+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:27.387049+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:27.387457+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:27.394974+00:00", "trade", 11.36, 4.0]
["2026-08-31T14:17:27.395673+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:27.396152+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:27.401688+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:17:27.402387+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:27.403960+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:27.676438+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:27.890064+00:00", "trade", 11.365, 2.0]
["2026-08-31T14:17:28.024530+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:17:28.027168+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:17:28.241160+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:28.388971+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:28.389706+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:28.389713+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:28.393101+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:28.408064+00:00", "trade", 11.365, 10.0]
["2026-08-31T14:17:28.408827+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:28.599326+00:00", "trade", 11.386365, 15.0]
["2026-08-31T14:17:28.816723+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:28.827640+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:28.938642+00:00", "trade", 11.365, 9900.0]
["2026-08-31T14:17:29.717926+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:29.824400+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:29.846530+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:30.191435+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:30.708554+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:31.019650+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:31.019705+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:31.263503+00:00", "trade", 11.36, 4.0]
["2026-08-31T14:17:31.543172+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:31.583793+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:31.793318+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:31.856253+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:32.066692+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:32.941469+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:32.942310+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:32.942505+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:32.942711+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:32.964040+00:00", "trade", 11.4001, 1.0]
["2026-08-31T14:17:32.964817+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:32.986513+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:33.032000+00:00", "trade", 11.365, 10.0]
["2026-08-31T14:17:33.098131+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:33.559413+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:33.574331+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:34.586601+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:34.614176+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:34.614233+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:34.681375+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:34.720342+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:34.773183+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:35.054809+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:35.119266+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:35.583354+00:00", "trade", 11.3677, 1.0]
["2026-08-31T14:17:36.705632+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:37.129222+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:37.129276+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:37.129529+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:37.190729+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:37.385023+00:00", "trade", 11.3876, 100.0]
["2026-08-31T14:17:37.388342+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:37.443860+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:37.860815+00:00", "trade", 11.3601, 1600.0]
["2026-08-31T14:17:37.864195+00:00", "trade", 11.36, 9.0]
["2026-08-31T14:17:37.864457+00:00", "trade", 11.36, 9.0]
["2026-08-31T14:17:37.864517+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:37.864518+00:00", "trade", 11.36, 993.0]
["2026-08-31T14:17:37.864520+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:17:37.864521+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:17:37.864524+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:17:37.864527+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:17:37.864527+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:17:37.864529+00:00", "trade", 11.36, 86.0]
["2026-08-31T14:17:37.864530+00:00", "trade", 11.36, 192.0]
["2026-08-31T14:17:37.864532+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:37.864545+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:37.864847+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:37.864865+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:37.864998+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:37.865042+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:37.865376+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:37.867217+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:17:37.867218+00:00", "trade", 11.36, 6.0]
["2026-08-31T14:17:37.901072+00:00", "trade", 11.36, 9.0]
["2026-08-31T14:17:37.925236+00:00", "trade", 11.3697, 500.0]
["2026-08-31T14:17:37.926033+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:37.926504+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:38.051710+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:38.156323+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:38.190896+00:00", "trade", 11.36, 20.0]
["2026-08-31T14:17:38.190897+00:00", "trade", 11.36, 27.0]
["2026-08-31T14:17:38.191582+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:38.191603+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:38.242925+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:38.515930+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:38.516006+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:38.534721+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:39.156142+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:40.170425+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:17:40.908469+00:00", "trade", 11.4043, 100.0]
["2026-08-31T14:17:41.434231+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:41.437110+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:42.396337+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:42.488612+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:42.489417+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:42.497003+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:42.592548+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:42.606341+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:17:42.606751+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:42.607148+00:00", "trade", 11.36, 16.0]
["2026-08-31T14:17:42.607149+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:42.607202+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:42.607466+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:42.655816+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:42.689335+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:42.882182+00:00", "trade", 11.3986, 1.0]
["2026-08-31T14:17:42.935603+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:42.936118+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:42.938915+00:00", "trade", 11.36, 12.0]
["2026-08-31T14:17:42.945743+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:17:42.946161+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:42.961499+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:43.005492+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:43.005561+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:43.005954+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:43.006015+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:43.031611+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:43.850810+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:43.977303+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:44.028296+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:44.170732+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:44.426612+00:00", "trade", 11.365, 5.0]
["2026-08-31T14:17:44.718762+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:44.934518+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:44.971895+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:45.342244+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:45.402876+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:45.635227+00:00", "trade", 11.365, 1000.0]
["2026-08-31T14:17:45.635278+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:45.635309+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:45.635998+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:45.699591+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:45.821497+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:45.870492+00:00", "trade", 11.365, 1.0]
["2026-08-31T14:17:45.943652+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:45.964772+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:46.287694+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:46.287719+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:46.287994+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:46.288683+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:46.446582+00:00", "trade", 11.3823, 31.0]
["2026-08-31T14:17:47.601221+00:00", "trade", 11.3697, 500.0]
["2026-08-31T14:17:47.624858+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:47.837574+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:47.838001+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:47.866415+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:47.866459+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:47.866467+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:47.866492+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:47.867097+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:47.871736+00:00", "trade", 11.365, 1.0]
["2026-08-31T14:17:47.875797+00:00", "trade", 11.36, 9.0]
["2026-08-31T14:17:48.106226+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:48.108303+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:48.112759+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:48.113444+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:48.143760+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:48.225838+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:48.226196+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:48.238678+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:48.322334+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:48.381984+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:48.588596+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:48.693870+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:49.014042+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:49.051749+00:00", "trade", 11.3601, 1.0]
["2026-08-31T14:17:49.363267+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:49.364044+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:49.421675+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:49.421940+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:49.671293+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:49.863309+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:50.044412+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:50.044867+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:50.045554+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:50.139285+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:50.149136+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:50.255737+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:50.259795+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:50.276665+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:50.462255+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:50.501233+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:50.785718+00:00", "trade", 11.3858, 72.0]
["2026-08-31T14:17:51.032084+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:51.032106+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:51.046195+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:51.135873+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:51.739348+00:00", "trade", 11.3601, 800.0]
["2026-08-31T14:17:51.742648+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:51.742654+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:51.742677+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:17:51.742729+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:51.742742+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:51.743027+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:17:51.743031+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:17:51.743042+00:00", "trade", 11.36, 200.0]
["2026-08-31T14:17:51.743048+00:00", "trade", 11.36, 300.0]
["2026-08-31T14:17:51.743052+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:51.743063+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:51.743148+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:51.743552+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:51.747008+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:51.747240+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:51.747587+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:51.747985+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:51.748014+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:51.759226+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:17:51.759887+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:51.759917+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:51.761249+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:51.766315+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:51.766964+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:17:51.767248+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:51.767641+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:51.816936+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:51.817682+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:51.817732+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:51.828777+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:51.829230+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:51.958777+00:00", "trade", 11.365, 50.0]
["2026-08-31T14:17:52.068975+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:52.069014+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:52.381408+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:52.381803+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:52.382254+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:52.571482+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:52.571600+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:52.775740+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:52.938452+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:52.960439+00:00", "trade", 11.365, 3.0]
["2026-08-31T14:17:52.973453+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:53.014841+00:00", "trade", 11.3981, 1.0]
["2026-08-31T14:17:53.755135+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:53.755136+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:53.755544+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:53.755798+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:53.755831+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:53.773936+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:53.781365+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:53.948395+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:53.960005+00:00", "trade", 11.365, 1.0]
["2026-08-31T14:17:53.978587+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:54.259990+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:54.681187+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:54.681578+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:54.681652+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:54.719642+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:54.898250+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:54.943518+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:54.977633+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:54.986348+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:55.209940+00:00", "trade", 11.3601, 400.0]
["2026-08-31T14:17:55.213324+00:00", "trade", 11.36, 9.0]
["2026-08-31T14:17:55.214539+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:17:55.214986+00:00", "trade", 11.36, 3.0]
["2026-08-31T14:17:55.214988+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:55.214989+00:00", "trade", 11.36, 88.0]
["2026-08-31T14:17:55.214989+00:00", "trade", 11.36, 99.0]
["2026-08-31T14:17:55.214993+00:00", "trade", 11.36, 13.0]
["2026-08-31T14:17:55.214993+00:00", "trade", 11.36, 88.0]
["2026-08-31T14:17:55.215003+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:55.215042+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:55.215056+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:55.215071+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:55.241683+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:55.475225+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:55.611162+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:55.818970+00:00", "trade", 11.3623, 1.0]
["2026-08-31T14:17:55.818994+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:17:55.819124+00:00", "trade", 11.3623, 199.0]
["2026-08-31T14:17:57.142411+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:57.947042+00:00", "trade", 11.3697, 500.0]
["2026-08-31T14:17:58.676225+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:59.589916+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:59.590383+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:59.590568+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:59.617133+00:00", "trade", 11.36, 21.0]
["2026-08-31T14:17:59.617134+00:00", "trade", 11.36, 8.0]
["2026-08-31T14:17:59.617544+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:59.617549+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:59.617703+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:59.618137+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:59.618495+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:59.618632+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:59.618754+00:00", "trade", 11.365, 3.0]
["2026-08-31T14:17:59.619130+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:59.619638+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:59.626420+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:59.631842+00:00", "trade", 11.36, 3.0]
["2026-08-31T14:17:59.632504+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:17:59.632565+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:00.004639+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:00.067384+00:00", "trade", 11.36, 83.0]
["2026-08-31T14:18:00.067499+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:00.067792+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:00.068638+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:00.069180+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:00.071271+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:00.090560+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:00.105023+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:00.136275+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:00.180894+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:00.181551+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:00.194789+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:18:00.194791+00:00", "trade", 11.36, 104.0]
["2026-08-31T14:18:00.194792+00:00", "trade", 11.36, 300.0]
["2026-08-31T14:18:00.194794+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:18:00.194796+00:00", "trade", 11.36, 295.0]
["2026-08-31T14:18:00.194806+00:00", "trade", 11.36, 5.0]
["2026-08-31T14:18:00.194964+00:00", "trade", 11.36, 12.0]
["2026-08-31T14:18:00.195112+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:00.195189+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:18:00.195191+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:00.195334+00:00", "trade", 11.36, 44.0]
["2026-08-31T14:18:00.195334+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:18:00.195335+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:18:00.195335+00:00", "trade", 11.36, 44.0]
["2026-08-31T14:18:00.195364+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:00.197341+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:00.197540+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:00.198416+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:00.199273+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:00.199580+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:00.230473+00:00", "trade", 11.3699, 2000.0]
["2026-08-31T14:18:00.231439+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:00.231523+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:00.240394+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:00.243339+00:00", "trade", 11.36, 12.0]
["2026-08-31T14:18:00.243633+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:18:00.243787+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:00.245344+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:00.508907+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:00.730734+00:00", "trade", 11.365, 1.0]
["2026-08-31T14:18:00.953641+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:01.036453+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:01.036575+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:01.036979+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:01.037054+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:01.042319+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:18:01.042433+00:00", "trade", 11.36, 12.0]
["2026-08-31T14:18:01.042616+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:01.042724+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:18:01.042729+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:01.042900+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:01.042940+00:00", "trade", 11.36, 44.0]
["2026-08-31T14:18:01.043036+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:01.043407+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:01.043540+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:01.043742+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:01.044248+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:01.246525+00:00", "trade", 11.365, 500.0]
["2026-08-31T14:18:01.944646+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:02.276877+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:02.277117+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:02.277452+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:02.287086+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:18:02.287398+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:02.287462+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:02.287493+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:18:02.287570+00:00", "trade", 11.36, 162.0]
["2026-08-31T14:18:02.287741+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:02.287792+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:02.287942+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:02.288332+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:02.289796+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:02.291553+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:02.359880+00:00", "trade", 11.3969, 1.0]
["2026-08-31T14:18:02.705231+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:02.705339+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:02.928913+00:00", "trade", 11.365, 25.0]
["2026-08-31T14:18:03.038469+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:03.038955+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:03.046492+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:03.459785+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:03.524462+00:00", "trade", 11.365, 162.0]
["2026-08-31T14:18:03.525272+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:03.848195+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:03.866228+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:04.258304+00:00", "trade", 11.365, 1.0]
["2026-08-31T14:18:04.259599+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:04.344778+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:04.659174+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:04.659550+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:04.659562+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:04.659625+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:04.713829+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:05.042585+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:05.070130+00:00", "trade", 11.36, 27.0]
["2026-08-31T14:18:05.086644+00:00", "trade", 11.36, 3.0]
["2026-08-31T14:18:05.319078+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:05.650558+00:00", "trade", 11.3697, 500.0]
["2026-08-31T14:18:05.656227+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:06.860942+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:06.861023+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:06.996799+00:00", "trade", 11.365, 5.0]
["2026-08-31T14:18:07.146903+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:07.281921+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:08.048436+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:08.049282+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:08.049305+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:08.055338+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:08.249036+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:08.249477+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:08.281039+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:08.884998+00:00", "trade", 11.3601, 600.0]
["2026-08-31T14:18:08.888589+00:00", "trade", 11.36, 9.0]
["2026-08-31T14:18:08.888758+00:00", "trade", 11.36, 9.0]
["2026-08-31T14:18:08.889508+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:08.889785+00:00", "trade", 11.36, 200.0]
["2026-08-31T14:18:08.889797+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:18:08.889803+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:18:08.890002+00:00", "trade", 11.36, 11.0]
["2026-08-31T14:18:08.890004+00:00", "trade", 11.36, 162.0]
["2026-08-31T14:18:08.890009+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:08.890025+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:08.890028+00:00", "trade", 11.36, 274.0]
["2026-08-31T14:18:08.903193+00:00", "trade", 11.36, 45.0]
["2026-08-31T14:18:08.909664+00:00", "trade", 11.36, 4.0]
["2026-08-31T14:18:08.916042+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:18:08.925399+00:00", "trade", 11.4026, 100.0]
["2026-08-31T14:18:08.933035+00:00", "trade", 11.36, 9.0]
["2026-08-31T14:18:09.167427+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:09.167487+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:09.184980+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:09.970135+00:00", "trade", 11.365, 8.0]
["2026-08-31T14:18:09.973564+00:00", "trade", 11.3601, 12.0]
["2026-08-31T14:18:10.982934+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:11.001079+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:11.019935+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:11.339736+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:11.354355+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:11.616363+00:00", "trade", 11.3935, 1.0]
["2026-08-31T14:18:12.177991+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:12.178453+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:12.178801+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:12.178828+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:12.178921+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:12.330756+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:12.457726+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:12.457773+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:12.492025+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:12.582499+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:12.582964+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:12.601472+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:12.884918+00:00", "trade", 11.365, 30.0]
["2026-08-31T14:18:13.268006+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:13.268014+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:13.268027+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:13.287928+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:13.458201+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:14.366693+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:14.835501+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:14.836346+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:14.872519+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:15.596361+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:15.596468+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:16.789550+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:18.060312+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:18.274772+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:18.274813+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:18.442943+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:19.173227+00:00", "trade", 11.365, 50.0]
["2026-08-31T14:18:19.174017+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:19.301986+00:00", "trade", 11.365, 6.0]
["2026-08-31T14:18:20.789062+00:00", "trade", 11.393, 1.0]
["2026-08-31T14:18:21.762529+00:00", "trade", 11.365, 85.0]
["2026-08-31T14:18:22.280823+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:22.295208+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:22.295408+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:22.295511+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:22.513027+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:18:22.876901+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:22.911382+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:23.438593+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:23.526880+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:23.620890+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:23.621829+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:23.651872+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:24.019352+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:24.162042+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:24.637737+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:24.638133+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:24.759072+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:24.847304+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:24.864871+00:00", "trade", 11.3699, 1.0]
["2026-08-31T14:18:24.992533+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:24.992575+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:25.067694+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:25.127970+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:25.185882+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:25.290482+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:26.633135+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:27.267476+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:18:27.298034+00:00", "trade", 11.3601, 1400.0]
["2026-08-31T14:18:27.301072+00:00", "trade", 11.36, 1400.0]
["2026-08-31T14:18:27.301563+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:27.545274+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:27.820263+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:27.821851+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:27.956721+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:28.377765+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:18:28.407184+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:28.411702+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:28.411918+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:28.412146+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:28.448529+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:28.468828+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:28.498891+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:28.498989+00:00", "trade", 11.365, 9.0]
["2026-08-31T14:18:28.499023+00:00", "trade", 11.36, 96.0]
["2026-08-31T14:18:28.499059+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:28.499069+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:28.607490+00:00", "trade", 11.363541, 10.0]
["2026-08-31T14:18:28.629529+00:00", "trade", 11.365, 300.0]
["2026-08-31T14:18:28.629641+00:00", "trade", 11.365, 300.0]
["2026-08-31T14:18:28.630087+00:00", "trade", 11.365, 150.0]
["2026-08-31T14:18:28.630166+00:00", "trade", 11.365, 750.0]
["2026-08-31T14:18:28.630341+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:18:28.630357+00:00", "trade", 11.365, 200.0]
["2026-08-31T14:18:28.630362+00:00", "trade", 11.365, 14.0]
["2026-08-31T14:18:28.630426+00:00", "trade", 11.365, 70.0]
["2026-08-31T14:18:28.630430+00:00", "trade", 11.365, 5.0]
["2026-08-31T14:18:28.630433+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:18:28.630438+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:18:28.630443+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:18:28.630557+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:18:28.630621+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:18:28.630646+00:00", "trade", 11.365, 72.0]
["2026-08-31T14:18:28.630647+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:18:28.630652+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:28.630667+00:00", "trade", 11.37, 400.0]
["2026-08-31T14:18:28.630676+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:18:28.630708+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:18:28.630709+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:18:28.630721+00:00", "trade", 11.37, 300.0]
["2026-08-31T14:18:28.630724+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:18:28.630725+00:00", "trade", 11.37, 55.0]
["2026-08-31T14:18:28.630729+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:28.630741+00:00", "trade", 11.37, 252.0]
["2026-08-31T14:18:28.630782+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:28.630941+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:28.631033+00:00", "trade", 11.37, 300.0]
["2026-08-31T14:18:28.631033+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:28.631100+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:28.631119+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:28.631133+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:28.631173+00:00", "trade", 11.365, 106.0]
["2026-08-31T14:18:28.631356+00:00", "trade", 11.37, 300.0]
["2026-08-31T14:18:28.631462+00:00", "trade", 11.365, 200.0]
["2026-08-31T14:18:28.631472+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:18:28.631474+00:00", "trade", 11.365, 130.0]
["2026-08-31T14:18:28.631771+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:28.631836+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:28.631916+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:18:28.632325+00:00", "trade", 11.365, 200.0]
["2026-08-31T14:18:28.633254+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:18:28.636078+00:00", "trade", 11.365, 11.0]
["2026-08-31T14:18:28.637176+00:00", "trade", 11.365, 89.0]
["2026-08-31T14:18:28.640259+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:18:28.643336+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:18:28.643517+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:18:28.644262+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:28.646414+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:18:28.649492+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:18:28.652569+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:18:28.655644+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:18:28.658449+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:18:28.666233+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:18:28.679497+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:18:28.688757+00:00", "trade", 11.365, 1100.0]
["2026-08-31T14:18:28.698285+00:00", "trade", 11.365, 8.0]
["2026-08-31T14:18:28.734161+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:28.734373+00:00", "trade", 11.365, 300.0]
["2026-08-31T14:18:28.772566+00:00", "trade", 11.365, 300.0]
["2026-08-31T14:18:28.778018+00:00", "trade", 11.37, 3.0]
["2026-08-31T14:18:28.778080+00:00", "trade", 11.37, 200.0]
["2026-08-31T14:18:28.778882+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:28.778909+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:28.778990+00:00", "trade", 11.37, 6.0]
["2026-08-31T14:18:28.779293+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:28.782640+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:28.782690+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:28.959546+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:28.959984+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:29.156416+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:29.156421+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:18:29.156818+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:29.157011+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:29.263626+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:29.306697+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:29.307200+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:29.307645+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:29.394614+00:00", "trade", 11.365, 200.0]
["2026-08-31T14:18:29.394616+00:00", "trade", 11.365, 40.0]
["2026-08-31T14:18:29.454492+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:29.454692+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:29.454943+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:29.455394+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:29.490741+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:29.866411+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:29.938229+00:00", "trade", 11.365, 900.0]
["2026-08-31T14:18:30.010136+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:30.800482+00:00", "trade", 11.365, 5.0]
["2026-08-31T14:18:31.004018+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:31.004031+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:31.042045+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:31.151608+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:31.243475+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:31.273780+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:31.274467+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:31.385516+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:18:31.567852+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:31.771516+00:00", "trade", 11.365, 95.0]
["2026-08-31T14:18:31.926851+00:00", "trade", 11.365, 1100.0]
["2026-08-31T14:18:32.081518+00:00", "trade", 11.365, 18.0]
["2026-08-31T14:18:32.081990+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:32.251490+00:00", "trade", 11.3905, 1.0]
["2026-08-31T14:18:32.345452+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:33.124016+00:00", "trade", 11.365, 28.0]
["2026-08-31T14:18:33.141425+00:00", "trade", 11.365, 1.0]
["2026-08-31T14:18:33.147853+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:33.147960+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:33.159314+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:33.314881+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:33.632005+00:00", "trade", 11.365, 2.0]
["2026-08-31T14:18:33.632106+00:00", "trade", 11.365, 200.0]
["2026-08-31T14:18:33.667050+00:00", "trade", 11.365, 250.0]
["2026-08-31T14:18:33.824645+00:00", "trade", 11.365, 200.0]
["2026-08-31T14:18:33.825589+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:33.909368+00:00", "trade", 11.365, 1.0]
["2026-08-31T14:18:33.910151+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:33.943046+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:34.014788+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:34.015395+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:34.272188+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:34.272915+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:34.272922+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:34.731693+00:00", "trade", 11.365, 91.0]
["2026-08-31T14:18:34.807836+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:34.834553+00:00", "trade", 11.365, 44.0]
["2026-08-31T14:18:35.718880+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:18:36.017112+00:00", "trade", 11.365, 10.0]
["2026-08-31T14:18:36.248701+00:00", "trade", 11.365, 3.0]
["2026-08-31T14:18:36.945216+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:37.012409+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:37.012868+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:37.149481+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:37.150372+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:37.464928+00:00", "trade", 11.365, 70.0]
["2026-08-31T14:18:37.525819+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:37.526283+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:37.630639+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:37.723127+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:37.723248+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:37.764296+00:00", "trade", 11.3675, 1.0]
["2026-08-31T14:18:37.851404+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:37.960324+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:38.032875+00:00", "trade", 11.365, 8.0]
["2026-08-31T14:18:38.156132+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:38.156166+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:38.904410+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:18:39.192479+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:39.198351+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:39.525026+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:39.525363+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:39.565864+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:39.573593+00:00", "trade", 11.365, 11.0]
["2026-08-31T14:18:39.606956+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:18:39.606956+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:39.607007+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:39.607019+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:39.770599+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:40.100028+00:00", "trade", 11.365, 12.0]
["2026-08-31T14:18:40.104129+00:00", "trade", 11.36, 9.0]
["2026-08-31T14:18:40.120840+00:00", "trade", 11.365, 1.0]
["2026-08-31T14:18:40.229407+00:00", "trade", 11.36, 14.0]
["2026-08-31T14:18:40.229407+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:18:40.229409+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:18:40.229410+00:00", "trade", 11.36, 353.0]
["2026-08-31T14:18:40.229415+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:18:40.229415+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:18:40.229417+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:18:40.229427+00:00", "trade", 11.36, 62.0]
["2026-08-31T14:18:40.229428+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:40.229431+00:00", "trade", 11.36, 2.0]
["2026-08-31T14:18:40.229436+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:40.229438+00:00", "trade", 11.36, 27.0]
["2026-08-31T14:18:40.229445+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:40.229482+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:40.229513+00:00", "trade", 11.36, 173.0]
["2026-08-31T14:18:40.229513+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:40.229516+00:00", "trade", 11.36, 577.0]
["2026-08-31T14:18:40.229598+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:18:40.229598+00:00", "trade", 11.36, 120.0]
["2026-08-31T14:18:40.229598+00:00", "trade", 11.36, 30.0]
["2026-08-31T14:18:40.229619+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:40.229626+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:40.229661+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:40.229718+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:40.229746+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:18:40.229755+00:00", "quote", 11.36, 11.36]
["2026-08-31T14:18:40.229765+00:00", "quote", 11.36, 11.36]
["2026-08-31T14:18:40.229773+00:00", "quote", 11.36, 11.36]
["2026-08-31T14:18:40.229790+00:00", "quote", 11.36, 11.36]
["2026-08-31T14:18:40.229819+00:00", "trade", 11.36, 138.0]
["2026-08-31T14:18:40.229822+00:00", "trade", 11.36, 200.0]
["2026-08-31T14:18:40.229822+00:00", "trade", 11.36, 220.0]
["2026-08-31T14:18:40.229822+00:00", "trade", 11.36, 56.0]
["2026-08-31T14:18:40.229822+00:00", "quote", 11.36, 11.36]
["2026-08-31T14:18:40.229826+00:00", "trade", 11.36, 44.0]
["2026-08-31T14:18:40.229864+00:00", "trade", 11.36, 56.0]
["2026-08-31T14:18:40.229897+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:18:40.229910+00:00", "trade", 11.36, 200.0]
["2026-08-31T14:18:40.229914+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:18:40.229939+00:00", "quote", 11.36, 11.36]
["2026-08-31T14:18:40.229954+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:18:40.229969+00:00", "quote", 11.36, 11.36]
["2026-08-31T14:18:40.229970+00:00", "quote", 11.36, 11.36]
["2026-08-31T14:18:40.229996+00:00", "quote", 11.36, 11.36]
["2026-08-31T14:18:40.229996+00:00", "quote", 11.36, 11.36]
["2026-08-31T14:18:40.229998+00:00", "quote", 11.36, 11.36]
["2026-08-31T14:18:40.230006+00:00", "quote", 11.36, 11.36]
["2026-08-31T14:18:40.230033+00:00", "quote", 11.36, 11.36]
["2026-08-31T14:18:40.230035+00:00", "quote", 11.36, 11.36]
["2026-08-31T14:18:40.230070+00:00", "trade", 11.36, 350.0]
["2026-08-31T14:18:40.230071+00:00", "quote", 11.36, 11.36]
["2026-08-31T14:18:40.230109+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:40.230118+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:40.230205+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:40.230212+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:40.230220+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:40.230227+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:40.230252+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:40.230377+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:40.230529+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:40.230705+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:40.230806+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:40.230977+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:40.231279+00:00", "trade", 11.355, 1.0]
["2026-08-31T14:18:40.231356+00:00", "trade", 11.355, 1.0]
["2026-08-31T14:18:40.231378+00:00", "trade", 11.355, 18.0]
["2026-08-31T14:18:40.239535+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:40.246503+00:00", "trade", 11.35, 5.0]
["2026-08-31T14:18:40.264636+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:40.287413+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:40.332070+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:40.858661+00:00", "trade", 11.3897, 1.0]
["2026-08-31T14:18:40.906671+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:40.972023+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:41.168613+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:41.187863+00:00", "trade", 11.35, 51.0]
["2026-08-31T14:18:41.187864+00:00", "trade", 11.35, 36.0]
["2026-08-31T14:18:41.187865+00:00", "trade", 11.35, 50.0]
["2026-08-31T14:18:41.187867+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:18:41.187870+00:00", "trade", 11.35, 407.0]
["2026-08-31T14:18:41.187887+00:00", "trade", 11.35, 46.0]
["2026-08-31T14:18:41.188171+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:41.190525+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:41.190746+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:18:41.190957+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:18:41.191562+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:18:41.192076+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:18:41.192620+00:00", "trade", 11.35, 987.0]
["2026-08-31T14:18:41.192877+00:00", "trade", 11.35, 76.0]
["2026-08-31T14:18:41.202823+00:00", "trade", 11.35, 69.0]
["2026-08-31T14:18:41.203109+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:41.203858+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:41.208207+00:00", "trade", 11.351, 105.0]
["2026-08-31T14:18:41.208691+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:18:41.209368+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:18:41.209539+00:00", "trade", 11.35, 8.0]
["2026-08-31T14:18:41.209592+00:00", "trade", 11.35, 150.0]
["2026-08-31T14:18:41.211067+00:00", "trade", 11.3505, 250.0]
["2026-08-31T14:18:41.211155+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:18:41.212416+00:00", "trade", 11.35, 7.0]
["2026-08-31T14:18:41.219909+00:00", "trade", 11.35, 11.0]
["2026-08-31T14:18:41.229151+00:00", "trade", 11.35, 2.0]
["2026-08-31T14:18:41.437965+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:41.768027+00:00", "trade", 11.35, 69.0]
["2026-08-31T14:18:41.849582+00:00", "trade", 11.3565, 1.0]
["2026-08-31T14:18:41.915990+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:42.321220+00:00", "trade", 11.3501, 200.0]
["2026-08-31T14:18:42.324508+00:00", "trade", 11.3503, 200.0]
["2026-08-31T14:18:42.676756+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:42.676758+00:00", "trade", 11.35, 5.0]
["2026-08-31T14:18:43.293360+00:00", "trade", 11.35, 43.0]
["2026-08-31T14:18:43.398745+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:43.399098+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:44.042773+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:44.086943+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:44.224237+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:44.263371+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:44.271193+00:00", "trade", 11.3501, 1500.0]
["2026-08-31T14:18:44.542007+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:44.873739+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:45.782896+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:45.954129+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:45.991697+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:46.023016+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:46.026910+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:46.456658+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:46.504116+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:18:47.055825+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:47.126409+00:00", "trade", 11.3986, 200.0]
["2026-08-31T14:18:47.163812+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:47.268586+00:00", "trade", 11.355, 10.0]
["2026-08-31T14:18:47.548462+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:47.799039+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:47.809526+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:47.916799+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:47.933718+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:47.977922+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:48.137405+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:48.176485+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:48.498997+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:49.032416+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:49.032707+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:49.080873+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:49.179606+00:00", "trade", 11.3619, 23.0]
["2026-08-31T14:18:50.124482+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:50.306424+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:50.306433+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:50.347106+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:50.347130+00:00", "trade", 11.3501, 4000.0]
["2026-08-31T14:18:50.347218+00:00", "trade", 11.35, 500.0]
["2026-08-31T14:18:50.347644+00:00", "trade", 11.35, 500.0]
["2026-08-31T14:18:50.602686+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:50.666746+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:50.670347+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:51.075792+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:51.243586+00:00", "trade", 11.36, 1075.0]
["2026-08-31T14:18:51.248795+00:00", "trade", 11.35, 8.0]
["2026-08-31T14:18:51.267122+00:00", "trade", 11.355, 100.0]
["2026-08-31T14:18:51.317353+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:51.743226+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:51.751440+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:51.771193+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:51.771450+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:51.777662+00:00", "trade", 11.3875, 1.0]
["2026-08-31T14:18:51.972295+00:00", "trade", 11.355, 4000.0]
["2026-08-31T14:18:52.023367+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:52.030453+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:52.376093+00:00", "trade", 11.3501, 300.0]
["2026-08-31T14:18:52.379061+00:00", "trade", 11.35, 9.0]
["2026-08-31T14:18:52.381235+00:00", "trade", 11.35, 200.0]
["2026-08-31T14:18:52.381245+00:00", "trade", 11.35, 91.0]
["2026-08-31T14:18:52.491305+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:52.785010+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:53.023144+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:53.266553+00:00", "trade", 11.355, 848.0]
["2026-08-31T14:18:53.286943+00:00", "trade", 11.355, 1.0]
["2026-08-31T14:18:54.050651+00:00", "trade", 11.35, 23.0]
["2026-08-31T14:18:54.056779+00:00", "trade", 11.35, 300.0]
["2026-08-31T14:18:54.249244+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:54.558551+00:00", "trade", 11.355, 4.0]
["2026-08-31T14:18:54.558591+00:00", "trade", 11.355, 200.0]
["2026-08-31T14:18:54.558610+00:00", "trade", 11.36, 2.0]
["2026-08-31T14:18:54.558628+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:54.558631+00:00", "trade", 11.36, 7.0]
["2026-08-31T14:18:54.558678+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:54.558707+00:00", "trade", 11.36, 7.0]
["2026-08-31T14:18:54.558779+00:00", "trade", 11.355, 50.0]
["2026-08-31T14:18:54.558786+00:00", "trade", 11.355, 100.0]
["2026-08-31T14:18:54.558810+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:54.559030+00:00", "trade", 11.355, 50.0]
["2026-08-31T14:18:54.559436+00:00", "trade", 11.355, 299.0]
["2026-08-31T14:18:54.560115+00:00", "trade", 11.355, 10.0]
["2026-08-31T14:18:54.581277+00:00", "trade", 11.355, 100.0]
["2026-08-31T14:18:54.609685+00:00", "trade", 11.355, 11.0]
["2026-08-31T14:18:54.613513+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:54.614271+00:00", "trade", 11.355, 870.0]
["2026-08-31T14:18:54.686738+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:54.692466+00:00", "trade", 11.355, 500.0]
["2026-08-31T14:18:54.692502+00:00", "trade", 11.355, 300.0]
["2026-08-31T14:18:54.692515+00:00", "trade", 11.355, 300.0]
["2026-08-31T14:18:54.692552+00:00", "trade", 11.355, 300.0]
["2026-08-31T14:18:54.692560+00:00", "trade", 11.355, 300.0]
["2026-08-31T14:18:54.693490+00:00", "trade", 11.355, 1600.0]
["2026-08-31T14:18:54.693510+00:00", "trade", 11.355, 122.0]
["2026-08-31T14:18:54.693665+00:00", "trade", 11.355, 5.0]
["2026-08-31T14:18:54.694871+00:00", "trade", 11.355, 100.0]
["2026-08-31T14:18:54.694906+00:00", "trade", 11.3501, 300.0]
["2026-08-31T14:18:54.694956+00:00", "trade", 11.3501, 300.0]
["2026-08-31T14:18:54.695240+00:00", "trade", 11.3501, 500.0]
["2026-08-31T14:18:54.695281+00:00", "trade", 11.3501, 300.0]
["2026-08-31T14:18:54.695330+00:00", "trade", 11.3501, 300.0]
["2026-08-31T14:18:54.695384+00:00", "trade", 11.3501, 300.0]
["2026-08-31T14:18:54.695433+00:00", "trade", 11.3501, 1600.0]
["2026-08-31T14:18:54.695489+00:00", "trade", 11.3501, 300.0]
["2026-08-31T14:18:54.695519+00:00", "trade", 11.3501, 100.0]
["2026-08-31T14:18:54.695799+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:54.704172+00:00", "trade", 11.355, 300.0]
["2026-08-31T14:18:54.710861+00:00", "trade", 11.355, 300.0]
["2026-08-31T14:18:55.169263+00:00", "trade", 11.355, 199.0]
["2026-08-31T14:18:55.171384+00:00", "trade", 11.355, 199.0]
["2026-08-31T14:18:55.171664+00:00", "trade", 11.355, 199.0]
["2026-08-31T14:18:55.172250+00:00", "trade", 11.355, 101.0]
["2026-08-31T14:18:55.173400+00:00", "trade", 11.355, 98.0]
["2026-08-31T14:18:55.177374+00:00", "trade", 11.355, 102.0]
["2026-08-31T14:18:55.187099+00:00", "trade", 11.355, 199.0]
["2026-08-31T14:18:55.275739+00:00", "trade", 11.355, 101.0]
["2026-08-31T14:18:55.275739+00:00", "trade", 11.355, 133.0]
["2026-08-31T14:18:56.341600+00:00", "trade", 11.355, 77.0]
["2026-08-31T14:18:57.001626+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:18:59.096958+00:00", "trade", 11.355, 30.0]
["2026-08-31T14:18:59.309268+00:00", "trade", 11.385, 1.0]
["2026-08-31T14:18:59.559936+00:00", "trade", 11.355, 190.0]
["2026-08-31T14:19:00.299517+00:00", "trade", 11.355, 380.0]
["2026-08-31T14:19:00.299658+00:00", "trade", 11.355, 88.0]
["2026-08-31T14:19:00.527699+00:00", "trade", 11.355, 154.0]
["2026-08-31T14:19:00.528100+00:00", "trade", 11.355, 154.0]
["2026-08-31T14:19:00.550222+00:00", "trade", 11.355, 144.0]
["2026-08-31T14:19:00.566195+00:00", "trade", 11.355, 151.0]
["2026-08-31T14:19:00.566312+00:00", "trade", 11.355, 49.0]
["2026-08-31T14:19:00.572275+00:00", "trade", 11.355, 105.0]
["2026-08-31T14:19:00.572371+00:00", "trade", 11.355, 95.0]
["2026-08-31T14:19:00.610456+00:00", "trade", 11.355, 69.0]
["2026-08-31T14:19:00.610566+00:00", "trade", 11.355, 173.0]
["2026-08-31T14:19:00.621944+00:00", "trade", 11.355, 161.0]
["2026-08-31T14:19:00.725654+00:00", "trade", 11.355, 170.0]
["2026-08-31T14:19:00.725801+00:00", "trade", 11.355, 106.0]
["2026-08-31T14:19:00.725881+00:00", "trade", 11.355, 24.0]
["2026-08-31T14:19:00.750183+00:00", "trade", 11.355, 75.0]
["2026-08-31T14:19:01.083473+00:00", "trade", 11.355, 133.0]
["2026-08-31T14:19:01.089871+00:00", "trade", 11.355, 96.0]
["2026-08-31T14:19:01.090662+00:00", "trade", 11.355, 103.0]
["2026-08-31T14:19:01.091433+00:00", "trade", 11.355, 1.0]
["2026-08-31T14:19:01.435387+00:00", "trade", 11.355, 90.0]
["2026-08-31T14:19:01.435529+00:00", "trade", 11.355, 84.0]
["2026-08-31T14:19:01.435613+00:00", "trade", 11.355, 51.0]
["2026-08-31T14:19:01.435766+00:00", "trade", 11.355, 27.0]
["2026-08-31T14:19:01.435842+00:00", "trade", 11.355, 73.0]
["2026-08-31T14:19:01.435921+00:00", "trade", 11.355, 68.0]
["2026-08-31T14:19:01.435996+00:00", "trade", 11.355, 64.0]
["2026-08-31T14:19:01.436072+00:00", "trade", 11.355, 59.0]
["2026-08-31T14:19:01.452776+00:00", "trade", 11.355, 55.0]
["2026-08-31T14:19:01.452875+00:00", "trade", 11.355, 105.0]
["2026-08-31T14:19:01.452952+00:00", "trade", 11.355, 98.0]
["2026-08-31T14:19:01.464495+00:00", "trade", 11.355, 92.0]
["2026-08-31T14:19:02.074720+00:00", "trade", 11.355, 65.0]
["2026-08-31T14:19:02.075242+00:00", "trade", 11.355, 61.0]
["2026-08-31T14:19:02.080055+00:00", "trade", 11.355, 57.0]
["2026-08-31T14:19:02.433233+00:00", "trade", 11.355, 60.0]
["2026-08-31T14:19:02.433401+00:00", "trade", 11.355, 56.0]
["2026-08-31T14:19:02.459396+00:00", "trade", 11.355, 52.0]
["2026-08-31T14:19:02.459503+00:00", "trade", 11.355, 62.0]
["2026-08-31T14:19:02.459580+00:00", "trade", 11.355, 58.0]
["2026-08-31T14:19:02.459660+00:00", "trade", 11.355, 54.0]
["2026-08-31T14:19:02.459734+00:00", "trade", 11.355, 50.0]
["2026-08-31T14:19:02.473480+00:00", "trade", 11.355, 47.0]
["2026-08-31T14:19:02.473575+00:00", "trade", 11.355, 71.0]
["2026-08-31T14:19:02.473656+00:00", "trade", 11.355, 66.0]
["2026-08-31T14:19:02.473730+00:00", "trade", 11.355, 62.0]
["2026-08-31T14:19:02.920771+00:00", "trade", 11.385049, 100.0]
["2026-08-31T14:19:02.962877+00:00", "trade", 11.36, 44.0]
["2026-08-31T14:19:02.977626+00:00", "trade", 11.355, 6.0]
["2026-08-31T14:19:03.268068+00:00", "trade", 11.355, 100.0]
["2026-08-31T14:19:03.542290+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:04.927442+00:00", "trade", 11.355, 200.0]
["2026-08-31T14:19:06.215152+00:00", "trade", 11.3695, 94.0]
["2026-08-31T14:19:06.215191+00:00", "trade", 11.3695, 72.0]
["2026-08-31T14:19:07.798419+00:00", "trade", 11.355, 175.0]
["2026-08-31T14:19:07.799150+00:00", "trade", 11.355, 125.0]
["2026-08-31T14:19:08.236266+00:00", "trade", 11.355, 251.0]
["2026-08-31T14:19:08.255625+00:00", "trade", 11.355, 1.0]
["2026-08-31T14:19:08.570796+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:08.588056+00:00", "trade", 11.355, 9.0]
["2026-08-31T14:19:08.588424+00:00", "trade", 11.355, 1.0]
["2026-08-31T14:19:09.979358+00:00", "trade", 11.356129, 108.0]
["2026-08-31T14:19:09.998531+00:00", "trade", 11.384, 1.0]
["2026-08-31T14:19:11.763474+00:00", "trade", 11.355, 10.0]
["2026-08-31T14:19:11.766919+00:00", "trade", 11.355, 100.0]
["2026-08-31T14:19:11.767553+00:00", "trade", 11.355, 131.0]
["2026-08-31T14:19:12.257478+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:12.261570+00:00", "trade", 11.36, 175.0]
["2026-08-31T14:19:12.261623+00:00", "trade", 11.36, 4.0]
["2026-08-31T14:19:12.261644+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:12.261941+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:12.262176+00:00", "trade", 11.36, 4.0]
["2026-08-31T14:19:12.262288+00:00", "trade", 11.36, 4.0]
["2026-08-31T14:19:12.267253+00:00", "trade", 11.36, 50.0]
["2026-08-31T14:19:12.269562+00:00", "trade", 11.36, 125.0]
["2026-08-31T14:19:13.087392+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:13.303886+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:13.452089+00:00", "trade", 11.355, 100.0]
["2026-08-31T14:19:13.762487+00:00", "trade", 11.355, 30.0]
["2026-08-31T14:19:15.500586+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:15.954487+00:00", "trade", 11.3599, 9900.0]
["2026-08-31T14:19:15.954908+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:16.316696+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:17.048850+00:00", "trade", 11.355, 300.0]
["2026-08-31T14:19:17.048853+00:00", "trade", 11.355, 300.0]
["2026-08-31T14:19:18.112815+00:00", "trade", 11.355, 9250.0]
["2026-08-31T14:19:18.622005+00:00", "trade", 11.355, 1.0]
["2026-08-31T14:19:18.784558+00:00", "trade", 11.3818, 1.0]
["2026-08-31T14:19:19.266782+00:00", "trade", 11.3818, 21.0]
["2026-08-31T14:19:19.542003+00:00", "trade", 11.355, 5.0]
["2026-08-31T14:19:19.542508+00:00", "trade", 11.355, 6.0]
["2026-08-31T14:19:19.543190+00:00", "trade", 11.355, 235.0]
["2026-08-31T14:19:21.072242+00:00", "trade", 11.355, 12.0]
["2026-08-31T14:19:22.335381+00:00", "trade", 11.36, 175.0]
["2026-08-31T14:19:22.336216+00:00", "trade", 11.36, 175.0]
["2026-08-31T14:19:22.336483+00:00", "trade", 11.36, 125.0]
["2026-08-31T14:19:22.345471+00:00", "trade", 11.36, 175.0]
["2026-08-31T14:19:22.784935+00:00", "trade", 11.3598, 1.0]
["2026-08-31T14:19:22.820195+00:00", "trade", 11.3586, 8.0]
["2026-08-31T14:19:22.862984+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:22.887312+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:22.887568+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:22.905733+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:22.905987+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:23.007682+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:23.007970+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:23.068189+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:23.068443+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:23.135163+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:23.308393+00:00", "trade", 11.3586, 1.0]
["2026-08-31T14:19:23.515661+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:23.596116+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:23.933655+00:00", "trade", 11.36, 200.0]
["2026-08-31T14:19:24.099776+00:00", "trade", 11.3599, 1.0]
["2026-08-31T14:19:24.810522+00:00", "trade", 11.355, 10.0]
["2026-08-31T14:19:24.833474+00:00", "trade", 11.355, 9900.0]
["2026-08-31T14:19:26.170967+00:00", "trade", 11.355, 100.0]
["2026-08-31T14:19:26.171936+00:00", "trade", 11.355, 200.0]
["2026-08-31T14:19:26.171989+00:00", "trade", 11.355, 7.0]
["2026-08-31T14:19:26.349529+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:26.349697+00:00", "trade", 11.36, 263.0]
["2026-08-31T14:19:26.349784+00:00", "trade", 11.36, 30.0]
["2026-08-31T14:19:26.349839+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:19:26.349841+00:00", "trade", 11.36, 25.0]
["2026-08-31T14:19:26.349841+00:00", "trade", 11.36, 6.0]
["2026-08-31T14:19:26.349842+00:00", "trade", 11.36, 29.0]
["2026-08-31T14:19:26.349868+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:26.350267+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:26.483702+00:00", "trade", 11.355, 55.0]
["2026-08-31T14:19:26.655664+00:00", "trade", 11.355, 127.0]
["2026-08-31T14:19:26.676236+00:00", "trade", 11.355, 1.0]
["2026-08-31T14:19:26.859596+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:19:26.897481+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:27.018620+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:27.350080+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:27.452797+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:27.701046+00:00", "trade", 11.355, 18.0]
["2026-08-31T14:19:27.726420+00:00", "trade", 11.3799, 12.0]
["2026-08-31T14:19:27.859483+00:00", "trade", 11.3535, 1.0]
["2026-08-31T14:19:27.869101+00:00", "trade", 11.355, 10.0]
["2026-08-31T14:19:28.151269+00:00", "trade", 11.355, 200.0]
["2026-08-31T14:19:28.151733+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:28.152053+00:00", "trade", 11.355, 200.0]
["2026-08-31T14:19:28.616027+00:00", "trade", 11.356692, 10.0]
["2026-08-31T14:19:28.898987+00:00", "trade", 11.355, 96.0]
["2026-08-31T14:19:29.047659+00:00", "trade", 11.355, 9.0]
["2026-08-31T14:19:29.047703+00:00", "trade", 11.355, 8.0]
["2026-08-31T14:19:29.051317+00:00", "trade", 11.355, 3900.0]
["2026-08-31T14:19:29.052153+00:00", "trade", 11.355, 5333.0]
["2026-08-31T14:19:29.052984+00:00", "trade", 11.355, 129.0]
["2026-08-31T14:19:29.535882+00:00", "trade", 11.379, 1.0]
["2026-08-31T14:19:29.764142+00:00", "trade", 11.355, 100.0]
["2026-08-31T14:19:30.140222+00:00", "trade", 11.36, 16.0]
["2026-08-31T14:19:30.140276+00:00", "trade", 11.36, 35.0]
["2026-08-31T14:19:30.140326+00:00", "trade", 11.36, 49.0]
["2026-08-31T14:19:30.275465+00:00", "trade", 11.3597, 500.0]
["2026-08-31T14:19:31.172326+00:00", "trade", 11.355, 171.0]
["2026-08-31T14:19:31.172378+00:00", "trade", 11.355, 22.0]
["2026-08-31T14:19:32.663568+00:00", "trade", 11.355, 1.0]
["2026-08-31T14:19:33.616423+00:00", "trade", 11.355, 300.0]
["2026-08-31T14:19:33.904322+00:00", "trade", 11.355, 4.0]
["2026-08-31T14:19:34.403990+00:00", "trade", 11.355, 150.0]
["2026-08-31T14:19:34.405846+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:34.406371+00:00", "trade", 11.35, 5.0]
["2026-08-31T14:19:34.406942+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:34.407284+00:00", "trade", 11.35, 145.0]
["2026-08-31T14:19:34.709613+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:34.838775+00:00", "trade", 11.355, 100.0]
["2026-08-31T14:19:36.172652+00:00", "trade", 11.355, 234.0]
["2026-08-31T14:19:37.865529+00:00", "trade", 11.3787, 1.0]
["2026-08-31T14:19:38.267149+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:38.504125+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:38.504381+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:38.522177+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:38.699152+00:00", "trade", 11.355, 100.0]
["2026-08-31T14:19:38.727057+00:00", "trade", 11.355, 100.0]
["2026-08-31T14:19:39.438108+00:00", "trade", 11.355, 1.0]
["2026-08-31T14:19:39.584133+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:39.584346+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:39.740657+00:00", "trade", 11.3787, 1.0]
["2026-08-31T14:19:39.837005+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:39.841911+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:39.842363+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:39.842555+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:39.926039+00:00", "trade", 11.3879, 100.0]
["2026-08-31T14:19:39.926472+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:40.067573+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:40.471098+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:41.454616+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:41.461845+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:43.038452+00:00", "trade", 11.355, 4.0]
["2026-08-31T14:19:43.044779+00:00", "trade", 11.355, 1.0]
["2026-08-31T14:19:43.975306+00:00", "trade", 11.3593, 25.0]
["2026-08-31T14:19:45.099456+00:00", "trade", 11.355, 1.0]
["2026-08-31T14:19:45.100186+00:00", "trade", 11.35, 2.0]
["2026-08-31T14:19:45.877530+00:00", "trade", 11.36, 53.0]
["2026-08-31T14:19:46.160522+00:00", "trade", 11.355, 1.0]
["2026-08-31T14:19:47.064095+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:47.081551+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:47.684146+00:00", "trade", 11.355, 70.0]
["2026-08-31T14:19:47.783792+00:00", "trade", 11.3786, 1.0]
["2026-08-31T14:19:47.833081+00:00", "trade", 11.355, 1.0]
["2026-08-31T14:19:47.900125+00:00", "trade", 11.355, 10.0]
["2026-08-31T14:19:48.328181+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:50.223650+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:50.464963+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:50.545154+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:50.769625+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:50.769626+00:00", "trade", 11.36, 659.0]
["2026-08-31T14:19:50.769646+00:00", "trade", 11.36, 8341.0]
["2026-08-31T14:19:50.769646+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:50.769647+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:19:50.769649+00:00", "trade", 11.36, 200.0]
["2026-08-31T14:19:50.769650+00:00", "trade", 11.36, 300.0]
["2026-08-31T14:19:50.769653+00:00", "trade", 11.36, 300.0]
["2026-08-31T14:19:50.769654+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:50.769656+00:00", "trade", 11.36, 2000.0]
["2026-08-31T14:19:50.769656+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:19:50.769658+00:00", "trade", 11.36, 5.0]
["2026-08-31T14:19:50.769659+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:19:50.769660+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:50.769664+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:19:50.769664+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:19:50.769667+00:00", "trade", 11.36, 28.0]
["2026-08-31T14:19:50.769667+00:00", "trade", 11.36, 13.0]
["2026-08-31T14:19:50.769672+00:00", "trade", 11.36, 54.0]
["2026-08-31T14:19:50.769672+00:00", "trade", 11.36, 1546.0]
["2026-08-31T14:19:50.769674+00:00", "trade", 11.36, 1398.0]
["2026-08-31T14:19:50.769674+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:19:50.769679+00:00", "trade", 11.36, 500.0]
["2026-08-31T14:19:50.769679+00:00", "trade", 11.36, 860.0]
["2026-08-31T14:19:50.769794+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:50.769801+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:50.769808+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:50.769815+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:50.769822+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:50.769829+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:50.769912+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:50.769918+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:50.769919+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:19:50.769920+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:19:50.769922+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:19:50.769924+00:00", "trade", 11.36, 391.0]
["2026-08-31T14:19:50.769925+00:00", "trade", 11.36, 216.0]
["2026-08-31T14:19:50.769925+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:50.769930+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:19:50.769931+00:00", "trade", 11.36, 2000.0]
["2026-08-31T14:19:50.769932+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:50.769935+00:00", "trade", 11.36, 2000.0]
["2026-08-31T14:19:50.769937+00:00", "trade", 11.36, 300.0]
["2026-08-31T14:19:50.769939+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:19:50.769939+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:50.769943+00:00", "trade", 11.36, 200.0]
["2026-08-31T14:19:50.769951+00:00", "trade", 11.36, 69.0]
["2026-08-31T14:19:50.769956+00:00", "trade", 11.36, 400.0]
["2026-08-31T14:19:50.770009+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:50.770017+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:50.770076+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:50.770084+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:50.770101+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:19:50.770113+00:00", "quote", 11.36, 11.36]
["2026-08-31T14:19:50.770138+00:00", "quote", 11.36, 11.36]
["2026-08-31T14:19:50.770161+00:00", "quote", 11.36, 11.36]
["2026-08-31T14:19:50.770180+00:00", "quote", 11.36, 11.36]
["2026-08-31T14:19:50.770188+00:00", "quote", 11.36, 11.36]
["2026-08-31T14:19:50.770208+00:00", "trade", 11.36, 122.0]
["2026-08-31T14:19:50.770218+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:19:50.770218+00:00", "trade", 11.36, 40.0]
["2026-08-31T14:19:50.770218+00:00", "trade", 11.36, 1026.0]
["2026-08-31T14:19:50.770234+00:00", "trade", 11.36, 400.0]
["2026-08-31T14:19:50.770256+00:00", "trade", 11.36, 43.0]
["2026-08-31T14:19:50.770282+00:00", "quote", 11.36, 11.36]
["2026-08-31T14:19:50.770285+00:00", "trade", 11.36, 74.0]
["2026-08-31T14:19:50.770285+00:00", "trade", 11.36, 66.0]
["2026-08-31T14:19:50.770287+00:00", "trade", 11.36, 1971.0]
["2026-08-31T14:19:50.770289+00:00", "trade", 11.36, 5.0]
["2026-08-31T14:19:50.770289+00:00", "trade", 11.36, 18.0]
["2026-08-31T14:19:50.770293+00:00", "trade", 11.36, 200.0]
["2026-08-31T14:19:50.770294+00:00", "trade", 11.36, 70.0]
["2026-08-31T14:19:50.770295+00:00", "trade", 11.36, 158.0]
["2026-08-31T14:19:50.770296+00:00", "trade", 11.36, 70.0]
["2026-08-31T14:19:50.770296+00:00", "trade", 11.36, 13.0]
["2026-08-31T14:19:50.770297+00:00", "trade", 11.36, 248.0]
["2026-08-31T14:19:50.770300+00:00", "trade", 11.36, 140.0]
["2026-08-31T14:19:50.770300+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.770301+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:19:50.770301+00:00", "trade", 11.36, 15.0]
["2026-08-31T14:19:50.770303+00:00", "trade", 11.36, 1166.0]
["2026-08-31T14:19:50.770304+00:00", "trade", 11.36, 8.0]
["2026-08-31T14:19:50.770305+00:00", "trade", 11.36, 360.0]
["2026-08-31T14:19:50.770308+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:19:50.770308+00:00", "trade", 11.36, 96.0]
["2026-08-31T14:19:50.770308+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.770310+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:19:50.770312+00:00", "trade", 11.36, 1914.0]
["2026-08-31T14:19:50.770326+00:00", "quote", 11.36, 11.36]
["2026-08-31T14:19:50.770327+00:00", "quote", 11.36, 11.36]
["2026-08-31T14:19:50.770344+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.770346+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.770352+00:00", "trade", 11.36, 1030.0]
["2026-08-31T14:19:50.770352+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:19:50.770356+00:00", "trade", 11.36, 21.0]
["2026-08-31T14:19:50.770363+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:19:50.770367+00:00", "trade", 11.36, 62.0]
["2026-08-31T14:19:50.770372+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.770375+00:00", "trade", 11.36, 87.0]
["2026-08-31T14:19:50.770378+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.770379+00:00", "trade", 11.36, 140.0]
["2026-08-31T14:19:50.770385+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.770390+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.770392+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.770399+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.770405+00:00", "trade", 11.36, 350.0]
["2026-08-31T14:19:50.770407+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.770436+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.770444+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.770488+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.770489+00:00", "trade", 11.37, 84.0]
["2026-08-31T14:19:50.770540+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.770565+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.770620+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.770632+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.770634+00:00", "trade", 11.37, 16.0]
["2026-08-31T14:19:50.770637+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:19:50.770642+00:00", "trade", 11.37, 200.0]
["2026-08-31T14:19:50.770647+00:00", "trade", 11.37, 53.0]
["2026-08-31T14:19:50.770688+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.770759+00:00", "trade", 11.365, 350.0]
["2026-08-31T14:19:50.770943+00:00", "trade", 11.365, 350.0]
["2026-08-31T14:19:50.770963+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.770995+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:19:50.771000+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:19:50.771000+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.771040+00:00", "trade", 11.36, 60.0]
["2026-08-31T14:19:50.771121+00:00", "trade", 11.365, 350.0]
["2026-08-31T14:19:50.771176+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.771188+00:00", "trade", 11.365, 342.0]
["2026-08-31T14:19:50.771233+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.771272+00:00", "trade", 11.365, 156.0]
["2026-08-31T14:19:50.771364+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:19:50.771464+00:00", "trade", 11.365, 89.0]
["2026-08-31T14:19:50.771547+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.771577+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.771584+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.771617+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.771803+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.774721+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.775792+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.775926+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.777862+00:00", "trade", 11.365, 300.0]
["2026-08-31T14:19:50.779994+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.784955+00:00", "trade", 11.365, 12.0]
["2026-08-31T14:19:50.785192+00:00", "trade", 11.365, 13.0]
["2026-08-31T14:19:50.787046+00:00", "trade", 11.3581, 73.0]
["2026-08-31T14:19:50.787092+00:00", "trade", 11.3581, 72.0]
["2026-08-31T14:19:50.789614+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.800964+00:00", "trade", 11.365, 204.0]
["2026-08-31T14:19:50.801008+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.801031+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.837623+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.837624+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:19:50.837688+00:00", "trade", 11.37, 94.0]
["2026-08-31T14:19:50.837689+00:00", "trade", 11.37, 40.0]
["2026-08-31T14:19:50.837692+00:00", "trade", 11.37, 60.0]
["2026-08-31T14:19:50.837694+00:00", "trade", 11.37, 200.0]
["2026-08-31T14:19:50.837696+00:00", "trade", 11.37, 10.0]
["2026-08-31T14:19:50.837696+00:00", "trade", 11.37, 96.0]
["2026-08-31T14:19:50.837699+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:19:50.837700+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:19:50.837703+00:00", "trade", 11.37, 158.0]
["2026-08-31T14:19:50.837723+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:19:50.837725+00:00", "trade", 11.37, 250.0]
["2026-08-31T14:19:50.837789+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.837794+00:00", "trade", 11.37, 350.0]
["2026-08-31T14:19:50.837802+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.837808+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.837822+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.837831+00:00", "trade", 11.37, 350.0]
["2026-08-31T14:19:50.837866+00:00", "trade", 11.37, 350.0]
["2026-08-31T14:19:50.837904+00:00", "trade", 11.37, 308.0]
["2026-08-31T14:19:50.837905+00:00", "trade", 11.37, 7.0]
["2026-08-31T14:19:50.837912+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.838000+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.838029+00:00", "trade", 11.37, 539.0]
["2026-08-31T14:19:50.838029+00:00", "trade", 11.37, 18.0]
["2026-08-31T14:19:50.838032+00:00", "trade", 11.37, 62.0]
["2026-08-31T14:19:50.838039+00:00", "trade", 11.37, 459.0]
["2026-08-31T14:19:50.838055+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.838086+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.838105+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.838193+00:00", "trade", 11.37, 350.0]
["2026-08-31T14:19:50.838221+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.838235+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.838237+00:00", "trade", 11.37, 65.0]
["2026-08-31T14:19:50.838258+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.838265+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.838272+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.838279+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.838286+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.838292+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.838295+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:19:50.838295+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:19:50.838295+00:00", "trade", 11.37, 87.0]
["2026-08-31T14:19:50.838298+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.838317+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.838330+00:00", "trade", 11.37, 10.0]
["2026-08-31T14:19:50.838333+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.838334+00:00", "trade", 11.37, 35.0]
["2026-08-31T14:19:50.838334+00:00", "trade", 11.37, 380.0]
["2026-08-31T14:19:50.838334+00:00", "trade", 11.37, 114.0]
["2026-08-31T14:19:50.838384+00:00", "trade", 11.37, 350.0]
["2026-08-31T14:19:50.838521+00:00", "trade", 11.37, 350.0]
["2026-08-31T14:19:50.838571+00:00", "trade", 11.37, 49.0]
["2026-08-31T14:19:50.838586+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:19:50.838586+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.838588+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:19:50.838589+00:00", "trade", 11.37, 785.0]
["2026-08-31T14:19:50.838592+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.838599+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.838620+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.838766+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.838773+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.838918+00:00", "trade", 11.37, 350.0]
["2026-08-31T14:19:50.838936+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:19:50.838937+00:00", "trade", 11.37, 22.0]
["2026-08-31T14:19:50.838965+00:00", "trade", 11.37, 150.0]
["2026-08-31T14:19:50.839153+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.839160+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.839162+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.839264+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.839284+00:00", "trade", 11.37, 115.0]
["2026-08-31T14:19:50.839285+00:00", "trade", 11.37, 400.0]
["2026-08-31T14:19:50.839285+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.839286+00:00", "trade", 11.37, 263.0]
["2026-08-31T14:19:50.839288+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.839292+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.839298+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.839305+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.839316+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.839317+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.839320+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.839323+00:00", "trade", 11.37, 300.0]
["2026-08-31T14:19:50.839326+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:19:50.839330+00:00", "trade", 11.37, 200.0]
["2026-08-31T14:19:50.839334+00:00", "trade", 11.37, 178.0]
["2026-08-31T14:19:50.839416+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.839580+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.839624+00:00", "trade", 11.37, 200.0]
["2026-08-31T14:19:50.839665+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.839744+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.839800+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.839818+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.839825+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.839871+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.840110+00:00", "trade", 11.37, 350.0]
["2026-08-31T14:19:50.840112+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.840256+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.845678+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.848057+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.871241+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.871353+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.874710+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.907538+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.907545+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.907573+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.907584+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.907716+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.926715+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.944452+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.947855+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.976401+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:50.976407+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:51.086585+00:00", "trade", 11.3661, 100.0]
["2026-08-31T14:19:51.086945+00:00", "trade", 11.365, 2600.0]
["2026-08-31T14:19:51.087853+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:51.088105+00:00", "trade", 11.365, 65.0]
["2026-08-31T14:19:51.088388+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:51.088525+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:51.088533+00:00", "trade", 11.37, 78.0]
["2026-08-31T14:19:51.088535+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:19:51.088536+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:19:51.088537+00:00", "trade", 11.37, 11.0]
["2026-08-31T14:19:51.088541+00:00", "trade", 11.37, 77.0]
["2026-08-31T14:19:51.088543+00:00", "trade", 11.37, 44.0]
["2026-08-31T14:19:51.088570+00:00", "trade", 11.37, 75.0]
["2026-08-31T14:19:51.088570+00:00", "trade", 11.37, 7.0]
["2026-08-31T14:19:51.088572+00:00", "trade", 11.37, 343.0]
["2026-08-31T14:19:51.088573+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:19:51.088573+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:19:51.088574+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:51.088575+00:00", "trade", 11.37, 48.0]
["2026-08-31T14:19:51.088576+00:00", "trade", 11.37, 300.0]
["2026-08-31T14:19:51.088581+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:51.088583+00:00", "trade", 11.37, 60.0]
["2026-08-31T14:19:51.088589+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:51.088590+00:00", "trade", 11.37, 300.0]
["2026-08-31T14:19:51.088590+00:00", "trade", 11.37, 21.0]
["2026-08-31T14:19:51.088594+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:19:51.088596+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:51.088603+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:51.088610+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:51.088617+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:51.088624+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:51.088630+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:51.088637+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:51.088644+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:19:51.088644+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:51.088654+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:51.088661+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:51.088676+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:51.088682+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:51.088691+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:51.088712+00:00", "trade", 11.37, 124.0]
["2026-08-31T14:19:51.088740+00:00", "trade", 11.37, 350.0]
["2026-08-31T14:19:51.088876+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:51.088883+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:51.088896+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:51.088899+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:51.088906+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:51.088919+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:51.088962+00:00", "trade", 11.37, 117.0]
["2026-08-31T14:19:51.088972+00:00", "trade", 11.37, 120.0]
["2026-08-31T14:19:51.088974+00:00", "trade", 11.37, 60.0]
["2026-08-31T14:19:51.088974+00:00", "trade", 11.37, 260.0]
["2026-08-31T14:19:51.088976+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:19:51.088977+00:00", "trade", 11.37, 20.0]
["2026-08-31T14:19:51.088977+00:00", "quote", 11.37, 11.37]
["2026-08-31T14:19:51.088978+00:00", "trade", 11.37, 40.0]
["2026-08-31T14:19:51.088981+00:00", "trade", 11.37, 60.0]
["2026-08-31T14:19:51.088981+00:00", "trade", 11.37, 20.0]
["2026-08-31T14:19:51.088986+00:00", "quote", 11.37, 11.37]
["2026-08-31T14:19:51.088994+00:00", "quote", 11.37, 11.37]
["2026-08-31T14:19:51.089001+00:00", "quote", 11.37, 11.37]
["2026-08-31T14:19:51.089007+00:00", "quote", 11.37, 11.37]
["2026-08-31T14:19:51.089014+00:00", "quote", 11.37, 11.37]
["2026-08-31T14:19:51.089021+00:00", "quote", 11.37, 11.37]
["2026-08-31T14:19:51.089028+00:00", "quote", 11.37, 11.37]
["2026-08-31T14:19:51.089037+00:00", "quote", 11.37, 11.37]
["2026-08-31T14:19:51.089050+00:00", "trade", 11.37, 186.0]
["2026-08-31T14:19:51.089051+00:00", "quote", 11.37, 11.37]
["2026-08-31T14:19:51.089052+00:00", "trade", 11.37, 20.0]
["2026-08-31T14:19:51.089052+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:19:51.089054+00:00", "trade", 11.37, 18.0]
["2026-08-31T14:19:51.089057+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:19:51.089058+00:00", "quote", 11.37, 11.37]
["2026-08-31T14:19:51.089058+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.089060+00:00", "trade", 11.37, 50.0]
["2026-08-31T14:19:51.089060+00:00", "trade", 11.37, 20.0]
["2026-08-31T14:19:51.089061+00:00", "trade", 11.37, 180.0]
["2026-08-31T14:19:51.089064+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.089079+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.089092+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.089099+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.089106+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.089234+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.089561+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.089592+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.089613+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.089928+00:00", "trade", 11.365, 5235.0]
["2026-08-31T14:19:51.090033+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.090040+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.090147+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.092564+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.092614+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.092644+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.092822+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.093003+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.093748+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.094034+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.094706+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.096511+00:00", "trade", 11.38, 350.0]
["2026-08-31T14:19:51.096848+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.097381+00:00", "trade", 11.38, 150.0]
["2026-08-31T14:19:51.099948+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.109418+00:00", "trade", 11.375, 52.0]
["2026-08-31T14:19:51.109539+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.126234+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.126257+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.126517+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.139241+00:00", "trade", 11.375, 64.0]
["2026-08-31T14:19:51.188725+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.368597+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.395067+00:00", "trade", 11.38, 50.0]
["2026-08-31T14:19:51.396680+00:00", "trade", 11.38, 8.0]
["2026-08-31T14:19:51.396861+00:00", "trade", 11.3799, 8.0]
["2026-08-31T14:19:51.396946+00:00", "trade", 11.38, 300.0]
["2026-08-31T14:19:51.396956+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:19:51.396961+00:00", "trade", 11.38, 1200.0]
["2026-08-31T14:19:51.396967+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:19:51.396977+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:19:51.396987+00:00", "trade", 11.38, 1100.0]
["2026-08-31T14:19:51.396990+00:00", "trade", 11.38, 300.0]
["2026-08-31T14:19:51.397020+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.397025+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.397079+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.397110+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.397154+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.397181+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.397424+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.397440+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.397467+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.397620+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.397704+00:00", "trade", 11.38, 40.0]
["2026-08-31T14:19:51.397706+00:00", "trade", 11.38, 60.0]
["2026-08-31T14:19:51.397706+00:00", "trade", 11.38, 300.0]
["2026-08-31T14:19:51.397706+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:19:51.397711+00:00", "trade", 11.38, 244.0]
["2026-08-31T14:19:51.397730+00:00", "trade", 11.38, 1800.0]
["2026-08-31T14:19:51.397757+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.397799+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.397807+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.397812+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:19:51.397814+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.397828+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.397856+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.397864+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.397877+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.397884+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.397911+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.397950+00:00", "trade", 11.38, 5.0]
["2026-08-31T14:19:51.397953+00:00", "trade", 11.38, 300.0]
["2026-08-31T14:19:51.397962+00:00", "trade", 11.38, 195.0]
["2026-08-31T14:19:51.397968+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.398041+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.398055+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.398058+00:00", "trade", 11.38, 350.0]
["2026-08-31T14:19:51.398059+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.398081+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.398096+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.398140+00:00", "trade", 11.38, 74.0]
["2026-08-31T14:19:51.398140+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.398142+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:19:51.398143+00:00", "trade", 11.38, 20.0]
["2026-08-31T14:19:51.398144+00:00", "trade", 11.38, 400.0]
["2026-08-31T14:19:51.398147+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.398148+00:00", "trade", 11.38, 928.0]
["2026-08-31T14:19:51.398152+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:19:51.398152+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:19:51.398153+00:00", "trade", 11.38, 156.0]
["2026-08-31T14:19:51.398154+00:00", "trade", 11.38, 21.0]
["2026-08-31T14:19:51.398161+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.398168+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.398208+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.398215+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.398221+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.398227+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.398234+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.398404+00:00", "trade", 11.38, 195.0]
["2026-08-31T14:19:51.398490+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.398512+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.398519+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.398537+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.398657+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.398675+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.398689+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.398695+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.398696+00:00", "trade", 11.38, 560.0]
["2026-08-31T14:19:51.398697+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.398701+00:00", "trade", 11.38, 40.0]
["2026-08-31T14:19:51.398706+00:00", "trade", 11.38, 35.0]
["2026-08-31T14:19:51.398709+00:00", "trade", 11.38, 60.0]
["2026-08-31T14:19:51.398717+00:00", "trade", 11.38, 40.0]
["2026-08-31T14:19:51.398724+00:00", "trade", 11.38, 86.0]
["2026-08-31T14:19:51.398736+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.398812+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.398840+00:00", "trade", 11.38, 69.0]
["2026-08-31T14:19:51.398847+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.398888+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.398934+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.398970+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.399078+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.399085+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.399099+00:00", "trade", 11.38, 69.0]
["2026-08-31T14:19:51.399112+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:19:51.399126+00:00", "trade", 11.38, 86.0]
["2026-08-31T14:19:51.399138+00:00", "trade", 11.38, 51.0]
["2026-08-31T14:19:51.399142+00:00", "quote", 11.38, 11.38]
["2026-08-31T14:19:51.399153+00:00", "quote", 11.38, 11.38]
["2026-08-31T14:19:51.399159+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:51.399173+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:51.399207+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:51.399220+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:51.399264+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:51.399264+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:51.399271+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:51.399275+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:51.399278+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:51.399285+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:51.399295+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:51.399305+00:00", "trade", 11.38, 50.0]
["2026-08-31T14:19:51.399343+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:51.399380+00:00", "trade", 11.38, 2.0]
["2026-08-31T14:19:51.399439+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:19:51.399465+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:51.399494+00:00", "trade", 11.38, 163.0]
["2026-08-31T14:19:51.399566+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:51.399674+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:51.399795+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:51.400125+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:51.400240+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:51.401775+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:51.402731+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:51.402875+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:51.404516+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:51.407783+00:00", "trade", 11.39, 64.0]
["2026-08-31T14:19:51.409161+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:51.409163+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:51.410154+00:00", "trade", 11.39, 11300.0]
["2026-08-31T14:19:51.411087+00:00", "trade", 11.385, 71.0]
["2026-08-31T14:19:51.415623+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:51.428264+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:51.429058+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:51.429083+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:51.438552+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:19:51.467371+00:00", "trade", 11.385, 75.0]
["2026-08-31T14:19:51.498171+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:51.507735+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:51.508411+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:51.518002+00:00", "trade", 11.3765, 1.0]
["2026-08-31T14:19:51.613611+00:00", "trade", 11.385, 3000.0]
["2026-08-31T14:19:51.963409+00:00", "trade", 11.385, 12.0]
["2026-08-31T14:19:51.976940+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:52.063372+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:52.200989+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:52.201037+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:52.258339+00:00", "trade", 11.385, 53.0]
["2026-08-31T14:19:52.266389+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:19:52.372859+00:00", "trade", 11.39, 9.0]
["2026-08-31T14:19:52.372932+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:52.380554+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:52.571367+00:00", "trade", 11.385, 41.0]
["2026-08-31T14:19:52.614022+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:52.647402+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:19:52.647404+00:00", "trade", 11.39, 52.0]
["2026-08-31T14:19:52.647421+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:52.647433+00:00", "trade", 11.39, 16.0]
["2026-08-31T14:19:52.647434+00:00", "trade", 11.39, 300.0]
["2026-08-31T14:19:52.647436+00:00", "trade", 11.39, 20.0]
["2026-08-31T14:19:52.647437+00:00", "trade", 11.39, 20.0]
["2026-08-31T14:19:52.647441+00:00", "trade", 11.39, 11.0]
["2026-08-31T14:19:52.647441+00:00", "trade", 11.39, 11.0]
["2026-08-31T14:19:52.647444+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:19:52.647444+00:00", "trade", 11.39, 38.0]
["2026-08-31T14:19:52.647454+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:52.647461+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:52.647467+00:00", "trade", 11.39, 62.0]
["2026-08-31T14:19:52.647468+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:52.647469+00:00", "trade", 11.39, 23.0]
["2026-08-31T14:19:52.647470+00:00", "trade", 11.39, 38.0]
["2026-08-31T14:19:52.647472+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:19:52.647475+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:52.647482+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:52.647489+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:52.647502+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:52.647801+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:52.647811+00:00", "trade", 11.39, 40.0]
["2026-08-31T14:19:52.647812+00:00", "trade", 11.39, 112.0]
["2026-08-31T14:19:52.647858+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:52.647864+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:52.647966+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:52.648010+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:52.648193+00:00", "trade", 11.39, 30.0]
["2026-08-31T14:19:52.648237+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:52.648520+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:52.648778+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:52.648893+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:52.648902+00:00", "trade", 11.39, 24.0]
["2026-08-31T14:19:52.650371+00:00", "trade", 11.39, 189.0]
["2026-08-31T14:19:52.650390+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:52.650417+00:00", "trade", 11.39, 19.0]
["2026-08-31T14:19:52.651086+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:52.651257+00:00", "trade", 11.39, 16.0]
["2026-08-31T14:19:52.651258+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:52.652146+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:52.652173+00:00", "trade", 11.39, 11.0]
["2026-08-31T14:19:52.652282+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:52.655093+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:52.739578+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:52.801128+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:52.885014+00:00", "trade", 11.385, 16.0]
["2026-08-31T14:19:53.005097+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:53.126063+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:53.266692+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:53.547048+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:53.547252+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:53.547731+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:53.555188+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:53.731351+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:54.145858+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:54.483176+00:00", "trade", 11.385, 25.0]
["2026-08-31T14:19:54.483975+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:54.567402+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:54.567438+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:54.567458+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:54.630963+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:54.630982+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:54.670774+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:54.725871+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:55.017236+00:00", "trade", 11.3812, 1.0]
["2026-08-31T14:19:55.018406+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:55.018767+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:55.018873+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:55.060394+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:55.539244+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:19:55.734623+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:55.736502+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:55.845099+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:55.845737+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:55.845767+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:55.845787+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:56.172104+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:56.198998+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:56.216204+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:56.395264+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:56.434657+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:56.456563+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:56.512702+00:00", "trade", 11.39, 500.0]
["2026-08-31T14:19:56.513503+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:56.513550+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:56.558202+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:56.599425+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:56.599432+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:56.659644+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:56.661165+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:56.665910+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:56.686390+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:56.722206+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:56.849849+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:56.854368+00:00", "trade", 11.3766, 2.0]
["2026-08-31T14:19:56.867264+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:56.930567+00:00", "trade", 11.39, 7.0]
["2026-08-31T14:19:56.930621+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:19:56.930648+00:00", "trade", 11.39, 154.0]
["2026-08-31T14:19:56.930698+00:00", "trade", 11.39, 67.0]
["2026-08-31T14:19:56.930748+00:00", "trade", 11.39, 200.0]
["2026-08-31T14:19:56.930781+00:00", "trade", 11.39, 130.0]
["2026-08-31T14:19:56.930800+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:19:56.930892+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:19:56.930921+00:00", "trade", 11.39, 42.0]
["2026-08-31T14:19:56.931122+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:57.187919+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:57.188375+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:57.189554+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:57.226937+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:57.231709+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:57.240641+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:57.245514+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:57.266360+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:57.299583+00:00", "trade", 11.385, 36.0]
["2026-08-31T14:19:57.344922+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:57.381806+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:57.384747+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:57.385555+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:57.386010+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:57.387037+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:57.540613+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:57.615188+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:57.616808+00:00", "trade", 11.385, 15.0]
["2026-08-31T14:19:57.778280+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:57.847922+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:57.847945+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:57.937624+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:58.054545+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:58.056176+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:58.197152+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:59.134957+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:59.137161+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:19:59.361037+00:00", "trade", 11.3732, 21.0]
["2026-08-31T14:20:00.062880+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:00.091925+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:00.443331+00:00", "trade", 11.385, 12.0]
["2026-08-31T14:20:00.443549+00:00", "trade", 11.385, 13.0]
["2026-08-31T14:20:00.560052+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:00.560071+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:00.560544+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:00.563936+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:00.666221+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:00.822435+00:00", "trade", 11.3636, 31.0]
["2026-08-31T14:20:00.868782+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:01.287182+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:01.505312+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:01.578755+00:00", "trade", 11.385, 39.0]
["2026-08-31T14:20:01.579288+00:00", "trade", 11.385, 28.0]
["2026-08-31T14:20:01.581714+00:00", "trade", 11.385, 37.0]
["2026-08-31T14:20:01.591104+00:00", "trade", 11.385, 32.0]
["2026-08-31T14:20:01.591154+00:00", "trade", 11.385, 39.0]
["2026-08-31T14:20:01.594928+00:00", "trade", 11.385, 30.0]
["2026-08-31T14:20:01.595428+00:00", "trade", 11.385, 40.0]
["2026-08-31T14:20:01.605253+00:00", "trade", 11.385, 38.0]
["2026-08-31T14:20:01.606160+00:00", "trade", 11.385, 36.0]
["2026-08-31T14:20:01.606913+00:00", "trade", 11.385, 31.0]
["2026-08-31T14:20:01.612404+00:00", "trade", 11.385, 36.0]
["2026-08-31T14:20:01.612653+00:00", "trade", 11.385, 32.0]
["2026-08-31T14:20:01.614579+00:00", "trade", 11.385, 33.0]
["2026-08-31T14:20:01.617098+00:00", "trade", 11.385, 39.0]
["2026-08-31T14:20:01.617152+00:00", "trade", 11.385, 26.0]
["2026-08-31T14:20:01.617199+00:00", "trade", 11.385, 25.0]
["2026-08-31T14:20:01.617251+00:00", "trade", 11.385, 23.0]
["2026-08-31T14:20:01.618116+00:00", "trade", 11.385, 21.0]
["2026-08-31T14:20:01.619772+00:00", "trade", 11.385, 20.0]
["2026-08-31T14:20:01.622859+00:00", "trade", 11.385, 19.0]
["2026-08-31T14:20:01.625381+00:00", "trade", 11.385, 17.0]
["2026-08-31T14:20:01.628311+00:00", "trade", 11.385, 16.0]
["2026-08-31T14:20:01.628726+00:00", "trade", 11.385, 32.0]
["2026-08-31T14:20:01.642627+00:00", "trade", 11.385, 13.0]
["2026-08-31T14:20:01.655867+00:00", "trade", 11.385, 12.0]
["2026-08-31T14:20:01.669570+00:00", "trade", 11.385, 5.0]
["2026-08-31T14:20:01.940877+00:00", "trade", 11.385, 25.0]
["2026-08-31T14:20:02.078252+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:02.078908+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:02.086482+00:00", "trade", 11.385, 36.0]
["2026-08-31T14:20:02.397338+00:00", "trade", 11.385, 15.0]
["2026-08-31T14:20:02.532681+00:00", "trade", 11.385, 9.0]
["2026-08-31T14:20:02.538357+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:20:02.538368+00:00", "trade", 11.385, 190.0]
["2026-08-31T14:20:02.570430+00:00", "trade", 11.385, 9.0]
["2026-08-31T14:20:02.570490+00:00", "trade", 11.385, 9.0]
["2026-08-31T14:20:02.577904+00:00", "trade", 11.385, 8.0]
["2026-08-31T14:20:02.579278+00:00", "trade", 11.385, 8.0]
["2026-08-31T14:20:02.580478+00:00", "trade", 11.385, 5.0]
["2026-08-31T14:20:02.581008+00:00", "trade", 11.385, 5.0]
["2026-08-31T14:20:02.581772+00:00", "trade", 11.385, 6.0]
["2026-08-31T14:20:02.584814+00:00", "trade", 11.385, 6.0]
["2026-08-31T14:20:02.588106+00:00", "trade", 11.385, 8.0]
["2026-08-31T14:20:02.615293+00:00", "trade", 11.385, 7.0]
["2026-08-31T14:20:02.808882+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:02.900602+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:02.902144+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:02.903093+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:03.023109+00:00", "trade", 11.385, 13.0]
["2026-08-31T14:20:03.104665+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:03.104917+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:03.193701+00:00", "trade", 11.39, 50.0]
["2026-08-31T14:20:03.193966+00:00", "trade", 11.39, 50.0]
["2026-08-31T14:20:03.194040+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:03.194250+00:00", "trade", 11.39, 125.0]
["2026-08-31T14:20:03.194416+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:03.194576+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:03.194730+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:03.194797+00:00", "trade", 11.39, 175.0]
["2026-08-31T14:20:03.275645+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:03.767929+00:00", "trade", 11.385, 168.0]
["2026-08-31T14:20:03.768708+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:03.782876+00:00", "trade", 11.385, 98.0]
["2026-08-31T14:20:03.783681+00:00", "trade", 11.385, 98.0]
["2026-08-31T14:20:03.798664+00:00", "trade", 11.385, 98.0]
["2026-08-31T14:20:03.815324+00:00", "trade", 11.385, 98.0]
["2026-08-31T14:20:03.816097+00:00", "trade", 11.385, 99.0]
["2026-08-31T14:20:03.816849+00:00", "trade", 11.385, 3.0]
["2026-08-31T14:20:04.224264+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:04.322961+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:04.334605+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:04.539767+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:04.728098+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:04.802369+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:20:04.803181+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:04.915455+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:05.064122+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:05.064515+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:05.064573+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:05.065269+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:05.069413+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:05.069440+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:05.069457+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:05.070103+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:05.119983+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:05.120003+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:05.120548+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:05.120642+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:05.122107+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:05.173990+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:05.174627+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:05.490525+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:05.507847+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:05.731799+00:00", "trade", 11.374, 1.0]
["2026-08-31T14:20:06.319853+00:00", "trade", 11.385, 500.0]
["2026-08-31T14:20:06.335809+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:20:06.461307+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:06.461701+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:06.504893+00:00", "trade", 11.385, 25.0]
["2026-08-31T14:20:06.552435+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:06.606690+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:06.864055+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:06.864286+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:06.991275+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:07.075619+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:07.075671+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:07.076582+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:07.077025+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:07.094512+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:07.178445+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:07.188213+00:00", "trade", 11.385, 4.0]
["2026-08-31T14:20:07.193749+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:20:07.534145+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:07.587685+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:07.611829+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:07.670398+00:00", "trade", 11.385, 6.0]
["2026-08-31T14:20:07.671192+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:07.973622+00:00", "trade", 11.374, 1.0]
["2026-08-31T14:20:08.113313+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:08.430113+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:08.476135+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:08.995931+00:00", "trade", 11.3837, 300.0]
["2026-08-31T14:20:09.270258+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:09.270270+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:09.270298+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:09.270305+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:09.398628+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:09.440197+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:10.085488+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:20:10.085525+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:20:10.085971+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:10.087325+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:20:10.226796+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:10.246394+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:10.524993+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:10.543989+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:10.545633+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:10.556425+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:10.753627+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:10.753636+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:10.973284+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:11.007339+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:11.108003+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:11.160617+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:11.261260+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:11.579924+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:11.800344+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:11.941873+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:11.942715+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:12.342720+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:13.627929+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:13.628423+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:13.634164+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:13.634621+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:13.728578+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:13.743314+00:00", "trade", 11.385, 66.0]
["2026-08-31T14:20:13.814614+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:13.815122+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:13.953667+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:14.417624+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:14.417632+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:14.417668+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:14.441133+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:14.444703+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:14.471272+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:14.471951+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:14.547641+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:14.548198+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:14.548718+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:14.610835+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:14.625789+00:00", "trade", 11.3739, 1.0]
["2026-08-31T14:20:14.674017+00:00", "trade", 11.39, 500.0]
["2026-08-31T14:20:14.981021+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:14.983631+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:15.132914+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:15.302777+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:15.307023+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:15.339844+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:15.361513+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:15.469093+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:15.535203+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:15.551818+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:15.593978+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:15.594359+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:15.720693+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:15.721428+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:15.721809+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:15.721856+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:15.721992+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:15.857540+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:20:15.857577+00:00", "trade", 11.385, 1.0]
["2026-08-31T14:20:15.858169+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:15.916317+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:15.916653+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:15.917274+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:15.917331+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:15.938457+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:15.947988+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:16.021534+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:16.022236+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:16.123114+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:16.226918+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:16.249496+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:16.249733+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:16.249927+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:16.249982+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:16.249989+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:16.262533+00:00", "trade", 11.39, 30.0]
["2026-08-31T14:20:16.262535+00:00", "trade", 11.39, 24.0]
["2026-08-31T14:20:16.262535+00:00", "trade", 11.39, 19.0]
["2026-08-31T14:20:16.262536+00:00", "trade", 11.39, 16.0]
["2026-08-31T14:20:16.262540+00:00", "trade", 11.39, 11.0]
["2026-08-31T14:20:16.262543+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:20:16.262544+00:00", "trade", 11.39, 50.0]
["2026-08-31T14:20:16.262563+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:20:16.262564+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:20:16.262565+00:00", "trade", 11.39, 4.0]
["2026-08-31T14:20:16.262615+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:16.262622+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:20:16.262629+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:20:16.262637+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:20:16.262643+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:20:16.262657+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:20:16.262663+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:20:16.262678+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:20:16.262750+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:20:16.262883+00:00", "trade", 11.39, 29.0]
["2026-08-31T14:20:16.262891+00:00", "trade", 11.39, 24.0]
["2026-08-31T14:20:16.262901+00:00", "trade", 11.39, 53.0]
["2026-08-31T14:20:16.262906+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:20:16.262917+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:20:16.262925+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:20:16.263095+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.263198+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.263275+00:00", "trade", 11.39, 9.0]
["2026-08-31T14:20:16.263280+00:00", "trade", 11.39, 4.0]
["2026-08-31T14:20:16.263280+00:00", "trade", 11.39, 4.0]
["2026-08-31T14:20:16.263280+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:20:16.263281+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:20:16.263305+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.263394+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.263462+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.263476+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.263479+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:20:16.263509+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.263523+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.263545+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.263620+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.263626+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.263748+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.263927+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.264235+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.264615+00:00", "trade", 11.395, 6.0]
["2026-08-31T14:20:16.265123+00:00", "trade", 11.39, 50.0]
["2026-08-31T14:20:16.265479+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.266783+00:00", "trade", 11.395, 5.0]
["2026-08-31T14:20:16.266885+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.267561+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.268479+00:00", "trade", 11.395, 4.0]
["2026-08-31T14:20:16.268867+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.269823+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.269859+00:00", "trade", 11.395, 3.0]
["2026-08-31T14:20:16.271401+00:00", "trade", 11.395, 2.0]
["2026-08-31T14:20:16.271463+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.271482+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.273684+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.274663+00:00", "trade", 11.395, 2.0]
["2026-08-31T14:20:16.285490+00:00", "trade", 11.395, 400.0]
["2026-08-31T14:20:16.286322+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.286400+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:20:16.286706+00:00", "trade", 11.395, 2.0]
["2026-08-31T14:20:16.287848+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:20:16.289404+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.289540+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.289670+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:20:16.296482+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.297253+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:20:16.300229+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:20:16.300481+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:20:16.300832+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.305838+00:00", "trade", 11.395, 50.0]
["2026-08-31T14:20:16.308038+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.316466+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:20:16.320751+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.320904+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.321727+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.323927+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.324699+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.326535+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.331102+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.331140+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.331210+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.331787+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.335252+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:20:16.345880+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.346649+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.346660+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.346730+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.376582+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.376589+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.402168+00:00", "trade", 11.395, 300.0]
["2026-08-31T14:20:16.402209+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.402562+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.402824+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.402921+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.449105+00:00", "trade", 11.395, 76.0]
["2026-08-31T14:20:16.452241+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.545916+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.546135+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.547458+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.554427+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.557851+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.558439+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.614890+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.675227+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.737909+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.738352+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.738373+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.738894+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.779887+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.780559+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.950337+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.950619+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.951496+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:16.998714+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:17.084816+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:20:17.085200+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:17.085601+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:17.187002+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:17.205066+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:17.282650+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:17.397669+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:17.438262+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:17.563569+00:00", "trade", 11.364, 156.0]
["2026-08-31T14:20:17.570791+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:20:17.676647+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:17.701226+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:17.717604+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:17.803566+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:18.168567+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:18.173654+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:18.173667+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:18.173761+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:18.451998+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:18.455061+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:18.455274+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:18.487977+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:18.529484+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:18.529863+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:18.571776+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:19.037909+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:19.055436+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:19.055976+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:19.055983+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:19.056534+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:19.062093+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:19.111881+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:19.111922+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:19.112333+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:19.131634+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:19.343668+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:19.344081+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:19.353166+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:19.444509+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:19.516462+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:20.185617+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:20.185871+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:20.186668+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:20.584701+00:00", "trade", 11.3738, 1.0]
["2026-08-31T14:20:20.585504+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:20.881363+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:20.881408+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:20.882141+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:21.020150+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:21.020160+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:21.020595+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:21.408979+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:21.410302+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:21.410699+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:21.422102+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:21.422273+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:21.422472+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:21.631978+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:21.632952+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:21.632975+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:21.753531+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:21.754004+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:21.894325+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:21.894678+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:21.894704+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:21.895149+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:21.896359+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:21.896471+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:21.967861+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:21.967868+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:22.669113+00:00", "trade", 11.395, 300.0]
["2026-08-31T14:20:22.750730+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:22.751243+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:22.753453+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:22.761233+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:22.761770+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:22.775686+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:22.775698+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:22.784001+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:22.840366+00:00", "trade", 11.395, 11.0]
["2026-08-31T14:20:22.843052+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:22.843507+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:22.909767+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:23.038493+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:23.038522+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:23.122870+00:00", "trade", 11.395, 3.0]
["2026-08-31T14:20:23.231569+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:23.521907+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:23.521968+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:23.522355+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:23.549280+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:23.592629+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:24.378486+00:00", "trade", 11.3982, 50.0]
["2026-08-31T14:20:24.421796+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:24.814328+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:24.823081+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:25.177876+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:25.178443+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:25.178780+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:25.183931+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:25.183971+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:25.184041+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:25.184112+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:25.185043+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:25.187205+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:25.222287+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:25.484667+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:25.574408+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:25.574706+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:25.574754+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:25.651253+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:25.651976+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:25.745125+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:25.938709+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:25.950892+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:25.956243+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:26.000204+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:26.058564+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:26.091001+00:00", "trade", 11.3998, 16.0]
["2026-08-31T14:20:26.110496+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:26.113511+00:00", "trade", 11.3998, 1.0]
["2026-08-31T14:20:26.128121+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:26.128386+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:26.129072+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:26.130389+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:26.142855+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:26.248982+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:26.371223+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:26.371684+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:26.629852+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:26.629865+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:26.630331+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:26.739276+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:26.846697+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:26.952658+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:26.978228+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:26.979817+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:26.980142+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:27.018324+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:27.018457+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:27.031020+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:27.118045+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:27.284936+00:00", "trade", 11.3909, 25.0]
["2026-08-31T14:20:27.450285+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:27.450746+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:27.450763+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:27.459807+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:27.491939+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:27.492339+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:27.492775+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:27.492790+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:27.571521+00:00", "trade", 11.3736, 1.0]
["2026-08-31T14:20:27.572338+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:27.572345+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:27.718664+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:27.848478+00:00", "trade", 11.3986, 53.0]
["2026-08-31T14:20:27.861390+00:00", "trade", 11.395, 2.0]
["2026-08-31T14:20:28.126449+00:00", "trade", 11.395, 12.0]
["2026-08-31T14:20:28.576269+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:28.585575+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:28.585734+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:28.585849+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:28.624108+00:00", "trade", 11.370092, 14.0]
["2026-08-31T14:20:28.624881+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:28.630987+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:28.764865+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:28.981311+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:28.981328+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:28.987393+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:29.002822+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:29.002933+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:29.015881+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:29.024607+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:29.024963+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:29.215319+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:29.228947+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:29.262766+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:29.288966+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:29.291298+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:29.324463+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:29.328571+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:29.329724+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:29.347605+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:29.347938+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:29.349967+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:29.360618+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:29.463453+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:29.464587+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:29.498652+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:29.499322+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:29.499332+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:29.499337+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:30.085835+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:30.087004+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:30.087016+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:30.087891+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:30.096805+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:30.116695+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:30.128845+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:30.129309+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:30.159047+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:30.274127+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:30.274864+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:30.292706+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:30.451968+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:30.715762+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:30.716016+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:30.738762+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:30.865017+00:00", "trade", 11.3641, 4.0]
["2026-08-31T14:20:30.889382+00:00", "trade", 11.4, 145.0]
["2026-08-31T14:20:30.922548+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:30.923637+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:30.961925+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:31.221024+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:20:31.418665+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:31.444927+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:31.689601+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:31.689775+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:31.689852+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:31.689889+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:31.694638+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:32.118077+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:32.155325+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:32.205851+00:00", "trade", 11.3735, 1.0]
["2026-08-31T14:20:32.291303+00:00", "trade", 11.395, 262.0]
["2026-08-31T14:20:32.351694+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:32.352898+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:32.353520+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:32.398809+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:32.406539+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:32.406598+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:32.497551+00:00", "trade", 11.3986, 37.0]
["2026-08-31T14:20:32.663847+00:00", "trade", 11.3901, 300.0]
["2026-08-31T14:20:32.663884+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:33.516012+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:33.516681+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:33.517358+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:33.669624+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:33.670085+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:33.779303+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:34.219282+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:34.339990+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:34.437881+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:34.540701+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:34.680284+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:34.869603+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:34.882224+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:34.882888+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:34.883223+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:34.883325+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:35.067803+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:20:35.068587+00:00", "trade", 11.395, 5.0]
["2026-08-31T14:20:35.068771+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:35.068850+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:35.070887+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:35.175033+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:35.175714+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:35.175725+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:35.204800+00:00", "trade", 11.395, 106.0]
["2026-08-31T14:20:35.204807+00:00", "trade", 11.4, 106.0]
["2026-08-31T14:20:35.204859+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:35.204965+00:00", "trade", 11.395, 94.0]
["2026-08-31T14:20:35.205247+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:35.205255+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:35.205597+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:35.218640+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:35.455309+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:35.737611+00:00", "trade", 11.391, 25.0]
["2026-08-31T14:20:35.854238+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:36.018040+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:36.162183+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:36.214496+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:36.214558+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:36.275162+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:36.422266+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:36.577960+00:00", "trade", 11.395, 3.0]
["2026-08-31T14:20:36.886608+00:00", "trade", 11.3832, 100.0]
["2026-08-31T14:20:37.007273+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:20:37.008359+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:37.158729+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:37.303289+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:37.367061+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:37.465763+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:37.465824+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:37.538952+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:37.539200+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:37.539227+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:37.539281+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:37.549943+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:37.560276+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:37.560590+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:37.684175+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:37.699477+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:37.699772+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:37.700582+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:37.700601+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:37.710986+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:37.755481+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:37.774772+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:38.659200+00:00", "trade", 11.3727, 1.0]
["2026-08-31T14:20:39.158370+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:39.770097+00:00", "trade", 11.39, 8.0]
["2026-08-31T14:20:40.170964+00:00", "trade", 11.39, 373.0]
["2026-08-31T14:20:40.460027+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:41.207288+00:00", "trade", 11.395, 8.0]
["2026-08-31T14:20:41.208873+00:00", "trade", 11.395, 9.0]
["2026-08-31T14:20:41.210621+00:00", "trade", 11.395, 992.0]
["2026-08-31T14:20:41.464494+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:41.739905+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:43.768230+00:00", "trade", 11.3901, 50.0]
["2026-08-31T14:20:43.769250+00:00", "trade", 11.395, 4.0]
["2026-08-31T14:20:43.867021+00:00", "trade", 11.395, 200.0]
["2026-08-31T14:20:44.053628+00:00", "trade", 11.3728, 1.0]
["2026-08-31T14:20:44.510482+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:45.526076+00:00", "trade", 11.3901, 19.0]
["2026-08-31T14:20:45.743813+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:45.753708+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:45.776959+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:45.854474+00:00", "trade", 11.395, 4.0]
["2026-08-31T14:20:45.855787+00:00", "trade", 11.39, 9.0]
["2026-08-31T14:20:46.232932+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.233952+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.233953+00:00", "trade", 11.39, 32.0]
["2026-08-31T14:20:46.233961+00:00", "trade", 11.39, 8.0]
["2026-08-31T14:20:46.233961+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.233965+00:00", "trade", 11.39, 60.0]
["2026-08-31T14:20:46.233968+00:00", "trade", 11.39, 90.0]
["2026-08-31T14:20:46.233969+00:00", "trade", 11.39, 200.0]
["2026-08-31T14:20:46.233969+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.233970+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:20:46.233972+00:00", "trade", 11.39, 200.0]
["2026-08-31T14:20:46.233975+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.233976+00:00", "trade", 11.39, 58.0]
["2026-08-31T14:20:46.233977+00:00", "trade", 11.39, 200.0]
["2026-08-31T14:20:46.233982+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.233989+00:00", "trade", 11.39, 25.0]
["2026-08-31T14:20:46.233990+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.233993+00:00", "trade", 11.39, 75.0]
["2026-08-31T14:20:46.233996+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:20:46.233998+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.234020+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.234027+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.234040+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.234067+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.234071+00:00", "trade", 11.39, 8.0]
["2026-08-31T14:20:46.234074+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.234082+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.234088+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.234096+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.234102+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:20:46.234103+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.234110+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.234117+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.234123+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.234129+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.234136+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.234140+00:00", "trade", 11.39, 7.0]
["2026-08-31T14:20:46.234143+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.234150+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.234156+00:00", "trade", 11.39, 36.0]
["2026-08-31T14:20:46.234158+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.234166+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.234172+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.234190+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.234231+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.234275+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.234282+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.234372+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.234377+00:00", "trade", 11.39, 43.0]
["2026-08-31T14:20:46.234379+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.234382+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.234388+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.234397+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.234403+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:46.234411+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:20:46.234476+00:00", "trade", 11.39, 8.0]
["2026-08-31T14:20:46.234487+00:00", "trade", 11.39, 125.0]
["2026-08-31T14:20:46.234494+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:46.234627+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:46.234634+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:46.234676+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:46.234749+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:46.234808+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:46.234834+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:46.234841+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:46.234864+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:46.234884+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:46.234938+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:46.235013+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:46.235127+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:46.235966+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:46.236149+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:46.236299+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:46.236560+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:20:46.236764+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:46.244083+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:46.252323+00:00", "trade", 11.385, 1.0]
["2026-08-31T14:20:46.282125+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:46.298892+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:20:46.654892+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:46.723791+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:46.725367+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:46.729968+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:46.730034+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:46.753125+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:46.756353+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:46.756360+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:47.024782+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:47.040903+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:47.243264+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:47.243738+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:47.265276+00:00", "trade", 11.3862, 50.0]
["2026-08-31T14:20:47.266352+00:00", "trade", 11.385, 7.0]
["2026-08-31T14:20:47.648493+00:00", "trade", 11.38, 39.0]
["2026-08-31T14:20:47.649047+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:47.674778+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:47.741016+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:47.757314+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:48.919223+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:20:48.919689+00:00", "trade", 11.385, 156.0]
["2026-08-31T14:20:48.919708+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:48.919728+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:48.919997+00:00", "trade", 11.385, 3.0]
["2026-08-31T14:20:48.944654+00:00", "trade", 11.385, 300.0]
["2026-08-31T14:20:48.944863+00:00", "trade", 11.385, 11.0]
["2026-08-31T14:20:48.944955+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:48.945041+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:48.945078+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:48.945157+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:48.957333+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:20:49.008490+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:49.083475+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:49.184136+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:49.184431+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:49.184613+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:20:49.184834+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:49.184884+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:49.184961+00:00", "trade", 11.385, 141.0]
["2026-08-31T14:20:49.185177+00:00", "trade", 11.385, 159.0]
["2026-08-31T14:20:49.185349+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:49.185531+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:49.197493+00:00", "trade", 11.385, 11.0]
["2026-08-31T14:20:49.224736+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:49.288218+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:49.288657+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:49.376152+00:00", "trade", 11.3891, 35.0]
["2026-08-31T14:20:49.388636+00:00", "trade", 11.385, 11.0]
["2026-08-31T14:20:49.388676+00:00", "trade", 11.385, 11.0]
["2026-08-31T14:20:49.389614+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:49.435949+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:49.436539+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:49.436667+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:49.436815+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:49.436866+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:49.444869+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:49.491113+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:49.491130+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:49.790258+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:49.790259+00:00", "trade", 11.385, 11.0]
["2026-08-31T14:20:49.826328+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:49.827102+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:49.880267+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:49.886127+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:20:49.957618+00:00", "trade", 11.3726, 1.0]
["2026-08-31T14:20:49.960672+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:50.016149+00:00", "trade", 11.3812, 1.0]
["2026-08-31T14:20:50.017105+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:50.204432+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:50.721367+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:50.721923+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:50.721936+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:50.722394+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:50.784106+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:50.787150+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:50.787232+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:20:50.787906+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:50.789117+00:00", "trade", 11.385, 11.0]
["2026-08-31T14:20:50.789138+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:50.823441+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:50.891662+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:51.411962+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:51.412079+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:51.417630+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:51.418751+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:51.419710+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:51.422477+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:51.434193+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:51.440451+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:51.512027+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:51.524795+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:51.571050+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:51.604452+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:52.091915+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:52.544728+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:52.588624+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:53.039999+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:20:53.040554+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:53.041024+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:53.041556+00:00", "trade", 11.385, 8.0]
["2026-08-31T14:20:53.128460+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:53.148830+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:53.214577+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:53.314509+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:53.571689+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:53.755835+00:00", "trade", 11.39, 25.0]
["2026-08-31T14:20:54.421893+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:54.457530+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:54.459010+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:54.459671+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:54.459961+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:54.461880+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:54.463383+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:54.491699+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:54.491712+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:54.525935+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:54.526882+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:54.596781+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:54.597775+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:54.633413+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:54.694011+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:54.754930+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:54.779478+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:54.794522+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:55.277809+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:55.297048+00:00", "trade", 11.385, 4.0]
["2026-08-31T14:20:55.300905+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:55.502771+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:56.528636+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:56.529172+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:56.529180+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:56.541298+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:56.545723+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:56.546530+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:56.567818+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:56.570143+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:56.587627+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:56.657531+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:56.664046+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:56.814322+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:56.814785+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:56.878897+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:56.879253+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:56.898613+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:20:56.898991+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:56.899009+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:56.899024+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:56.905187+00:00", "trade", 11.385, 191.0]
["2026-08-31T14:20:56.905188+00:00", "trade", 11.385, 9.0]
["2026-08-31T14:20:56.919583+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:20:56.919862+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:20:56.919898+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:20:56.979974+00:00", "trade", 11.385, 84.0]
["2026-08-31T14:20:56.980115+00:00", "trade", 11.385, 85.0]
["2026-08-31T14:20:56.980195+00:00", "trade", 11.385, 86.0]
["2026-08-31T14:20:56.980278+00:00", "trade", 11.385, 45.0]
["2026-08-31T14:20:56.994077+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:56.996453+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:56.996764+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:56.996846+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:56.996897+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:56.996950+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:56.997057+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:56.997086+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:56.997497+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:57.007679+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:57.026664+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:57.043874+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:57.087660+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:57.142205+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:57.142232+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:57.142715+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:57.269133+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:57.269543+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:57.269939+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:57.270400+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:57.270887+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:57.332495+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:57.432218+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:57.432711+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:57.557993+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:57.580931+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:20:57.580931+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:57.580938+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:57.581476+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:57.581632+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:57.581683+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:57.581695+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:57.581711+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:57.604699+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:57.619027+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:57.696513+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:57.721192+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:57.758387+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:58.449154+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:58.449889+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:58.450003+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:58.450430+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:58.450919+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:58.453355+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:58.483505+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:58.489240+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:58.501796+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:58.522263+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:58.522269+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:58.523183+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:58.523302+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:58.523589+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:58.523634+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:58.538846+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:58.572273+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:58.572960+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:58.626397+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:59.049737+00:00", "trade", 11.3726, 1.0]
["2026-08-31T14:20:59.050556+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:59.150235+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:59.277923+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:20:59.277924+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:20:59.277956+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:20:59.277977+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:59.277984+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:59.277991+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:59.277997+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:59.278004+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:59.278011+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:20:59.278201+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:20:59.278209+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:20:59.278218+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:20:59.278224+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:20:59.278229+00:00", "trade", 11.39, 200.0]
["2026-08-31T14:20:59.278231+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.278231+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.278239+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.278245+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.278251+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.278258+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.278266+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.278285+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.278292+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.278532+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.278540+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.278682+00:00", "trade", 11.39, 14.0]
["2026-08-31T14:20:59.278683+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:20:59.278757+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.278765+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.278773+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.278780+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.278796+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.278803+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.278963+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.279010+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.279424+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.279638+00:00", "trade", 11.395, 8.0]
["2026-08-31T14:20:59.280588+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.285228+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.309351+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.362564+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.562629+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.721765+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.722059+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.722098+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.730723+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.730776+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.732155+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.749279+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.751164+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.791873+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.792206+00:00", "trade", 11.395, 50.0]
["2026-08-31T14:20:59.792979+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.797851+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.808023+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.878244+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:20:59.926847+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:00.026675+00:00", "trade", 11.395, 70.0]
["2026-08-31T14:21:00.026707+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:00.026726+00:00", "trade", 11.395, 70.0]
["2026-08-31T14:21:00.026836+00:00", "trade", 11.395, 66.0]
["2026-08-31T14:21:00.026957+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:00.026988+00:00", "trade", 11.395, 11.0]
["2026-08-31T14:21:00.027001+00:00", "trade", 11.395, 70.0]
["2026-08-31T14:21:00.027044+00:00", "trade", 11.395, 70.0]
["2026-08-31T14:21:00.027334+00:00", "trade", 11.395, 70.0]
["2026-08-31T14:21:00.027367+00:00", "trade", 11.395, 70.0]
["2026-08-31T14:21:00.027645+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:00.027660+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:00.028735+00:00", "trade", 11.395, 70.0]
["2026-08-31T14:21:00.030039+00:00", "trade", 11.395, 88.0]
["2026-08-31T14:21:00.030373+00:00", "trade", 11.395, 88.0]
["2026-08-31T14:21:00.030404+00:00", "trade", 11.395, 88.0]
["2026-08-31T14:21:00.030614+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:00.030644+00:00", "trade", 11.4, 4.0]
["2026-08-31T14:21:00.030693+00:00", "trade", 11.395, 88.0]
["2026-08-31T14:21:00.030705+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:00.030717+00:00", "trade", 11.395, 88.0]
["2026-08-31T14:21:00.030918+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:00.031303+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:00.031378+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:00.031390+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:00.032705+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:00.033153+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:00.034015+00:00", "trade", 11.395, 88.0]
["2026-08-31T14:21:00.038108+00:00", "trade", 11.395, 70.0]
["2026-08-31T14:21:00.073992+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:00.135239+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:00.198988+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:00.288330+00:00", "trade", 11.395, 142.0]
["2026-08-31T14:21:00.288331+00:00", "trade", 11.395, 391.0]
["2026-08-31T14:21:00.288332+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:00.288386+00:00", "trade", 11.395, 300.0]
["2026-08-31T14:21:00.288761+00:00", "trade", 11.395, 10.0]
["2026-08-31T14:21:00.288762+00:00", "trade", 11.395, 200.0]
["2026-08-31T14:21:00.289289+00:00", "trade", 11.395, 33.0]
["2026-08-31T14:21:00.289325+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:00.289428+00:00", "trade", 11.395, 37.0]
["2026-08-31T14:21:00.289468+00:00", "trade", 11.395, 142.0]
["2026-08-31T14:21:00.289620+00:00", "trade", 11.395, 142.0]
["2026-08-31T14:21:00.289800+00:00", "trade", 11.395, 300.0]
["2026-08-31T14:21:00.289801+00:00", "trade", 11.395, 37.0]
["2026-08-31T14:21:00.289884+00:00", "trade", 11.395, 37.0]
["2026-08-31T14:21:00.289948+00:00", "trade", 11.395, 33.0]
["2026-08-31T14:21:00.291067+00:00", "trade", 11.395, 37.0]
["2026-08-31T14:21:00.291815+00:00", "trade", 11.395, 37.0]
["2026-08-31T14:21:00.292567+00:00", "trade", 11.395, 36.0]
["2026-08-31T14:21:00.293314+00:00", "trade", 11.395, 34.0]
["2026-08-31T14:21:00.294065+00:00", "trade", 11.395, 31.0]
["2026-08-31T14:21:00.294814+00:00", "trade", 11.395, 29.0]
["2026-08-31T14:21:00.295569+00:00", "trade", 11.395, 27.0]
["2026-08-31T14:21:00.296335+00:00", "trade", 11.395, 25.0]
["2026-08-31T14:21:00.297282+00:00", "trade", 11.395, 2.0]
["2026-08-31T14:21:01.170227+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.170229+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.174745+00:00", "trade", 11.395, 17.0]
["2026-08-31T14:21:01.175018+00:00", "trade", 11.395, 17.0]
["2026-08-31T14:21:01.175897+00:00", "trade", 11.395, 17.0]
["2026-08-31T14:21:01.176476+00:00", "trade", 11.395, 17.0]
["2026-08-31T14:21:01.177057+00:00", "trade", 11.395, 16.0]
["2026-08-31T14:21:01.178601+00:00", "trade", 11.395, 17.0]
["2026-08-31T14:21:01.178923+00:00", "trade", 11.395, 13.0]
["2026-08-31T14:21:01.180325+00:00", "trade", 11.395, 15.0]
["2026-08-31T14:21:01.182043+00:00", "trade", 11.395, 17.0]
["2026-08-31T14:21:01.184516+00:00", "trade", 11.395, 17.0]
["2026-08-31T14:21:01.274445+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.274834+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.277765+00:00", "trade", 11.395, 13.0]
["2026-08-31T14:21:01.286124+00:00", "trade", 11.395, 13.0]
["2026-08-31T14:21:01.288234+00:00", "trade", 11.395, 2.0]
["2026-08-31T14:21:01.297571+00:00", "trade", 11.395, 13.0]
["2026-08-31T14:21:01.305586+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.305859+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.306381+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.306427+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.306452+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.306702+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.306944+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.307014+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.307066+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.307116+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.307240+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:21:01.307282+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.307304+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.307685+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.308865+00:00", "trade", 11.395, 36.0]
["2026-08-31T14:21:01.313938+00:00", "trade", 11.395, 3.0]
["2026-08-31T14:21:01.346991+00:00", "trade", 11.395, 10.0]
["2026-08-31T14:21:01.354694+00:00", "trade", 11.395, 2.0]
["2026-08-31T14:21:01.456088+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.456554+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.585483+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.585586+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.639081+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.671792+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.728022+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.728300+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.728597+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.776543+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.776602+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.848479+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.849352+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.851949+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.852272+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.867906+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.994502+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.994585+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.995088+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.995205+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.995513+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.995557+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:01.995996+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.002619+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.003618+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.004453+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.004946+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.006802+00:00", "trade", 11.395, 200.0]
["2026-08-31T14:21:02.006851+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.007304+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.007896+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.008024+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.008351+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.082981+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.213718+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.214885+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.214937+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.214988+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.215643+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.215844+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.238396+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.298558+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.298581+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.299245+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.299269+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.299343+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.299851+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.300016+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.300542+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.345226+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.345543+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.345615+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.353617+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.353827+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.479445+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.494149+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.567661+00:00", "trade", 11.3721, 1.0]
["2026-08-31T14:21:02.659715+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.713681+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:02.898104+00:00", "trade", 11.372311, 31.0]
["2026-08-31T14:21:02.920737+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:03.205193+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:03.205196+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:03.383113+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:03.383364+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:03.399490+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:03.565087+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:03.623470+00:00", "trade", 11.3907, 30.0]
["2026-08-31T14:21:03.623952+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:03.624055+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:03.626730+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:03.817833+00:00", "trade", 11.4, 5113.0]
["2026-08-31T14:21:03.817965+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:03.819106+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:21:03.828490+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:03.926270+00:00", "trade", 11.395, 9.0]
["2026-08-31T14:21:04.026919+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:04.027395+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:04.027474+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:04.027859+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:04.028280+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:04.028363+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:04.029213+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:04.093099+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:04.093159+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:04.093195+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:04.093333+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:04.093433+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:04.093547+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:04.094100+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:04.350790+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:04.351216+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:04.351404+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:04.351901+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:04.408349+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:04.408471+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:04.408987+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:05.034627+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:21:05.034704+00:00", "trade", 11.39, 4.0]
["2026-08-31T14:21:05.034728+00:00", "trade", 11.39, 18.0]
["2026-08-31T14:21:05.034749+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:21:05.035148+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:21:05.035167+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:21:05.035197+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:21:05.035257+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:21:05.035258+00:00", "trade", 11.39, 250.0]
["2026-08-31T14:21:05.035393+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:21:05.035419+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:21:05.035556+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:21:05.035660+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:21:05.035672+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:21:05.035747+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:21:05.035812+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:21:05.037555+00:00", "trade", 11.39, 200.0]
["2026-08-31T14:21:05.039761+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:21:05.045698+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:21:05.061379+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:21:05.065391+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:21:05.065398+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:21:05.065593+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:21:05.147334+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:21:05.147801+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:21:05.499428+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:21:05.499608+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:21:05.658432+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:21:05.658658+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:21:05.658833+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:21:05.659511+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:21:05.659527+00:00", "trade", 11.39, 53.0]
["2026-08-31T14:21:05.659674+00:00", "trade", 11.39, 53.0]
["2026-08-31T14:21:05.660020+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:21:05.660086+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:21:05.660117+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:21:05.660129+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:21:05.660293+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:21:05.660304+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:21:05.660679+00:00", "trade", 11.39, 40.0]
["2026-08-31T14:21:05.660700+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:21:05.660707+00:00", "quote", 11.38, 11.4]
["2026-08-31T14:21:05.660715+00:00", "quote", 11.38, 11.4]
["2026-08-31T14:21:05.660716+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:05.660723+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:21:05.660759+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:05.660765+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:05.660772+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:05.660786+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:05.660805+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:21:05.660811+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:05.661157+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:05.663554+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:05.663584+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:05.682369+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:05.682446+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:05.682577+00:00", "trade", 11.395, 487.0]
["2026-08-31T14:21:05.682823+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:05.683837+00:00", "trade", 11.395, 200.0]
["2026-08-31T14:21:05.685183+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:05.685210+00:00", "trade", 11.395, 300.0]
["2026-08-31T14:21:05.685331+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:05.685649+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:05.685712+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:05.685900+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:05.689605+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:05.693253+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:05.714090+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:06.028899+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:06.029324+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:06.029510+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:06.029527+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:06.066896+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:06.217621+00:00", "trade", 11.3701, 106.0]
["2026-08-31T14:21:06.217662+00:00", "trade", 11.3701, 70.0]
["2026-08-31T14:21:06.339450+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:06.339808+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:06.339834+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:06.340279+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:06.340713+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:06.519958+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:06.520399+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:06.791646+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:06.791906+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:07.012667+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:07.384775+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:07.979966+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:08.017553+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:08.017695+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:08.062364+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:08.083821+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:08.509312+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:08.555440+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:08.678752+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:08.696879+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:08.697136+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:09.023927+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:21:09.046855+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:09.046885+00:00", "trade", 11.395, 300.0]
["2026-08-31T14:21:09.332255+00:00", "trade", 11.3725, 1.0]
["2026-08-31T14:21:10.194781+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:21:12.609121+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:12.627311+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:12.861103+00:00", "trade", 11.395, 10.0]
["2026-08-31T14:21:13.139813+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:13.176407+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:13.176916+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:13.277474+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:13.335051+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:13.335141+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:13.421418+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:13.421470+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:13.438471+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:13.470995+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:13.550486+00:00", "trade", 11.395, 2.0]
["2026-08-31T14:21:14.144380+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:14.144384+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:14.144427+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:14.250553+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:15.190367+00:00", "trade", 11.3724, 2.0]
["2026-08-31T14:21:15.958462+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:15.958823+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:15.960145+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:16.062458+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:16.548807+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:16.549063+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:16.549342+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:16.549649+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:16.549729+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:17.378675+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.233312+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.233570+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.242735+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:21:18.243567+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.243621+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.263808+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.263862+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.575541+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.580341+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.594827+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:21:18.594829+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:21:18.594831+00:00", "trade", 11.4, 111.0]
["2026-08-31T14:21:18.594848+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.594859+00:00", "trade", 11.4, 189.0]
["2026-08-31T14:21:18.594860+00:00", "trade", 11.4, 40.0]
["2026-08-31T14:21:18.594862+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:21:18.594863+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:21:18.594884+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:21:18.594886+00:00", "trade", 11.4, 4.0]
["2026-08-31T14:21:18.594887+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.594894+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.594901+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.594908+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.594914+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.594929+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.594936+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.594943+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.594949+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.594955+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.595005+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.595394+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.595405+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.595413+00:00", "trade", 11.4, 289.0]
["2026-08-31T14:21:18.595413+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.595425+00:00", "trade", 11.4, 216.0]
["2026-08-31T14:21:18.595426+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.595438+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.595507+00:00", "trade", 11.4, 250.0]
["2026-08-31T14:21:18.595507+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:21:18.595509+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:21:18.595509+00:00", "trade", 11.4, 6.0]
["2026-08-31T14:21:18.595631+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:21:18.595750+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.595803+00:00", "trade", 11.4, 11.0]
["2026-08-31T14:21:18.598932+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.599431+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.621924+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.622125+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.622228+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.622234+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.622242+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.622249+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.622256+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.622258+00:00", "trade", 11.4, 1495.0]
["2026-08-31T14:21:18.622261+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.622263+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.622264+00:00", "trade", 11.4, 1217.0]
["2026-08-31T14:21:18.622268+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.622283+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.622571+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:21:18.622578+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:21:18.622586+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:21:18.622592+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:21:18.622599+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:21:18.622605+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:21:18.622613+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:21:18.622620+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:21:18.622627+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:21:18.622635+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:21:18.622642+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:21:18.622648+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:21:18.622663+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:21:18.622664+00:00", "trade", 11.4, 11.0]
["2026-08-31T14:21:18.622671+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:21:18.622671+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:21:18.622672+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:18.622778+00:00", "trade", 11.405, 124.0]
["2026-08-31T14:21:18.622804+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:18.622811+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:18.623143+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:18.623677+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:18.623679+00:00", "trade", 11.405, 200.0]
["2026-08-31T14:21:18.624664+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:18.626255+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:18.626593+00:00", "trade", 11.405, 9.0]
["2026-08-31T14:21:18.642565+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:18.653163+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:18.692861+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:18.692885+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:18.967104+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:19.299777+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:19.330588+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:19.419030+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:19.420682+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:21:20.247860+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:21.093794+00:00", "trade", 11.3715, 1.0]
["2026-08-31T14:21:23.100182+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:23.106980+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:23.107513+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:23.107967+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:23.108152+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:23.110538+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:23.112694+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:23.146856+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:23.198105+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:23.416362+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:23.416553+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:23.421490+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:23.733699+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:23.733747+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:23.824792+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:23.964180+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:23.985749+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:23.986255+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:23.986991+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:23.999087+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:24.099407+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:24.099755+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:24.099850+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:24.100288+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:24.230875+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:24.459671+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:24.648903+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:24.648910+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:24.649113+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:25.026432+00:00", "trade", 11.4001, 25.0]
["2026-08-31T14:21:25.397971+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:25.590489+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:21:25.779598+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:25.988221+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.003635+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.314992+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.314993+00:00", "trade", 11.41, 38.0]
["2026-08-31T14:21:26.315023+00:00", "trade", 11.41, 62.0]
["2026-08-31T14:21:26.315023+00:00", "trade", 11.41, 60.0]
["2026-08-31T14:21:26.315025+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:21:26.315026+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:21:26.315049+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.315054+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:21:26.315056+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.315063+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.315068+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.315070+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.315076+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.315083+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.315090+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.315104+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.315460+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.315527+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.315541+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.315542+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.315599+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.315620+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.315634+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.315893+00:00", "trade", 11.41, 9.0]
["2026-08-31T14:21:26.316004+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.319096+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.319726+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.320007+00:00", "trade", 11.405, 5.0]
["2026-08-31T14:21:26.320687+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.320737+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.320762+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.328454+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.467123+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:21:26.467408+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.528323+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.528540+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.528754+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.725322+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.726444+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.891961+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.892373+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:26.934816+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:27.067956+00:00", "trade", 11.405, 17.0]
["2026-08-31T14:21:27.179278+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:27.393417+00:00", "trade", 11.3715, 1.0]
["2026-08-31T14:21:27.587174+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:27.687064+00:00", "trade", 11.405, 19.0]
["2026-08-31T14:21:27.749926+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:27.860497+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:27.864030+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:28.140975+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:21:28.141020+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:21:28.141028+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:21:28.141050+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:21:28.141057+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:21:28.141064+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:21:28.141234+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:21:28.141286+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:21:28.141302+00:00", "trade", 11.41, 30.0]
["2026-08-31T14:21:28.141309+00:00", "trade", 11.41, 24.0]
["2026-08-31T14:21:28.141510+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:21:28.141571+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:21:28.141617+00:00", "trade", 11.41, 180.0]
["2026-08-31T14:21:28.141617+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:21:28.141654+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:21:28.141656+00:00", "trade", 11.41, 25.0]
["2026-08-31T14:21:28.141656+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:21:28.141656+00:00", "trade", 11.41, 18.0]
["2026-08-31T14:21:28.141656+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:28.141684+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:28.141693+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:21:28.141702+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:28.141712+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:28.141778+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:28.141785+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:28.141792+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:28.141807+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:28.141835+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:28.142118+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:28.142211+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:28.143120+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:28.143359+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:28.301709+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:28.302423+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:21:28.632191+00:00", "trade", 11.39593, 14.0]
["2026-08-31T14:21:29.553838+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:29.554320+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:29.562466+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:29.562535+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:29.562566+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:29.562591+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:29.562633+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:29.563006+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:29.719206+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:31.032100+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:31.032351+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:31.034726+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:31.035266+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:31.071032+00:00", "trade", 11.42, 9.0]
["2026-08-31T14:21:32.045018+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:32.045566+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:32.046761+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:32.137647+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:32.138226+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:32.624752+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:32.641201+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:32.642265+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:33.052061+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:33.054205+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:33.054463+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:33.157996+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:33.230874+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:33.230900+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:33.812805+00:00", "trade", 11.3716, 1.0]
["2026-08-31T14:21:34.140924+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:34.140957+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:34.333501+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:21:34.471056+00:00", "trade", 11.42, 50.0]
["2026-08-31T14:21:35.159161+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:35.273623+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:35.274624+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:35.377479+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:37.843094+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:37.879380+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:38.136981+00:00", "trade", 11.415, 6.0]
["2026-08-31T14:21:38.138534+00:00", "trade", 11.415, 9.0]
["2026-08-31T14:21:38.238534+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:38.238869+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:38.294419+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:39.055571+00:00", "trade", 11.3716, 1.0]
["2026-08-31T14:21:39.201689+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:39.524229+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:39.536174+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:39.893058+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:39.898482+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:39.921771+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:39.927912+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:39.936981+00:00", "trade", 11.415, 6.0]
["2026-08-31T14:21:40.011293+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:40.011429+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:40.011592+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:40.011690+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:40.011763+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:40.012387+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:40.019623+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:40.037054+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:40.037499+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:40.041721+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:40.046289+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:40.089153+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:40.115872+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:40.116146+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:40.141560+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:40.278385+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:40.320970+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:40.391679+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:40.613185+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:40.652182+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:40.687452+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:40.687459+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:40.847449+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:41.022140+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:41.049695+00:00", "trade", 11.4199, 225.0]
["2026-08-31T14:21:41.049835+00:00", "trade", 11.415, 225.0]
["2026-08-31T14:21:41.230880+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:41.243783+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:41.345716+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:41.482166+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:41.511135+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:41.591633+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:41.624200+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:41.727392+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:41.727417+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:41.866764+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:41.898517+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:42.159745+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:21:42.160406+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:42.160413+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:42.160420+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:42.160427+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:42.160506+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:21:42.160507+00:00", "trade", 11.42, 124.0]
["2026-08-31T14:21:42.161007+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:42.161021+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:42.161394+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:42.161423+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:42.170842+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:42.171292+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:42.173795+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:42.203557+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:42.221825+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:42.234919+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:42.335576+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:42.451629+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:42.555169+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:42.896462+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:43.021352+00:00", "trade", 11.415, 500.0]
["2026-08-31T14:21:43.132535+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:43.501847+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:43.502507+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:43.524081+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:43.524755+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:43.641870+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:43.641891+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:43.668653+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:43.671328+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:43.671335+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:43.671342+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:43.671351+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:43.676117+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:43.720015+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:43.906828+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:43.907109+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:44.011652+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:44.556512+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:44.556768+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:44.739858+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:44.739864+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:45.231047+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:45.241733+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:45.284243+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:45.284794+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:45.326741+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:45.326788+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:45.342040+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:45.342491+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:45.412916+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:45.413037+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:45.485489+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:46.150160+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:46.321178+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:46.425012+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:46.624505+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:46.725973+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:47.127438+00:00", "trade", 11.4101, 500.0]
["2026-08-31T14:21:47.250511+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:47.350599+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:47.487145+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:47.591028+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:47.778620+00:00", "trade", 11.415, 7.0]
["2026-08-31T14:21:48.055927+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:48.067008+00:00", "trade", 11.42, 9.0]
["2026-08-31T14:21:48.506032+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:49.095101+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:49.095147+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:49.096697+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:49.945742+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:21:49.946238+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:49.946283+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:49.952684+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:49.952701+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:50.167044+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:50.276128+00:00", "trade", 11.415, 10.0]
["2026-08-31T14:21:50.379109+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:50.379110+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:21:50.379111+00:00", "trade", 11.42, 409.0]
["2026-08-31T14:21:50.379116+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:50.379129+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:50.379165+00:00", "trade", 11.42, 1021.0]
["2026-08-31T14:21:50.379165+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:50.379172+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:50.379173+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:21:50.379175+00:00", "trade", 11.42, 4.0]
["2026-08-31T14:21:50.379179+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:50.379187+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:50.379194+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:50.379200+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:21:50.379208+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:21:50.379221+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:21:50.379227+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:21:50.379233+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:21:50.379240+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:21:50.379246+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:21:50.379246+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:21:50.379259+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:21:50.379265+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:21:50.379272+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:21:50.379279+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:21:50.379280+00:00", "trade", 11.42, 176.0]
["2026-08-31T14:21:50.379282+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:21:50.379283+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:21:50.379283+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:50.379293+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:50.379299+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:50.379311+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:50.379403+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:21:50.379418+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:50.379507+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:50.379515+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:50.379541+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:21:50.379543+00:00", "trade", 11.42, 70.0]
["2026-08-31T14:21:50.379699+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:50.379804+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:50.380319+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:50.380993+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:50.381022+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:50.381527+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:50.383533+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:50.384561+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:50.399799+00:00", "trade", 11.42, 11.0]
["2026-08-31T14:21:50.413562+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:50.413568+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:50.430882+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:50.467930+00:00", "trade", 11.425, 6.0]
["2026-08-31T14:21:50.479480+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:50.479707+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:50.479735+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:50.534527+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:50.534838+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:50.576346+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:50.576792+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:50.577751+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:50.586888+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:50.609274+00:00", "trade", 11.3716, 1.0]
["2026-08-31T14:21:51.274581+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:51.274902+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:51.274903+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:21:51.274904+00:00", "trade", 11.43, 62.0]
["2026-08-31T14:21:51.274906+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:21:51.274907+00:00", "trade", 11.43, 186.0]
["2026-08-31T14:21:51.274909+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:51.274916+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:51.274922+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:51.274929+00:00", "trade", 11.425, 259.0]
["2026-08-31T14:21:51.274936+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:51.274943+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:51.274985+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:51.274997+00:00", "trade", 11.43, 50.0]
["2026-08-31T14:21:51.275001+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:21:51.275002+00:00", "trade", 11.43, 18.0]
["2026-08-31T14:21:51.275007+00:00", "trade", 11.43, 300.0]
["2026-08-31T14:21:51.275007+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:51.275011+00:00", "trade", 11.43, 80.0]
["2026-08-31T14:21:51.275291+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:51.275337+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:21:51.275339+00:00", "trade", 11.43, 36.0]
["2026-08-31T14:21:51.275339+00:00", "trade", 11.43, 9.0]
["2026-08-31T14:21:51.275342+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:21:51.275344+00:00", "trade", 11.43, 6.0]
["2026-08-31T14:21:51.275346+00:00", "trade", 11.43, 6.0]
["2026-08-31T14:21:51.275347+00:00", "trade", 11.43, 18.0]
["2026-08-31T14:21:51.275349+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:21:51.275351+00:00", "trade", 11.43, 4.0]
["2026-08-31T14:21:51.275351+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:51.275354+00:00", "trade", 11.43, 52.0]
["2026-08-31T14:21:51.275354+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:21:51.275355+00:00", "trade", 11.43, 46.0]
["2026-08-31T14:21:51.275386+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:51.275544+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:51.285752+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:51.305911+00:00", "trade", 11.43, 23.0]
["2026-08-31T14:21:51.377322+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:51.642636+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:51.671796+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:51.672522+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:51.675590+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:51.676295+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:51.839391+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:52.149484+00:00", "trade", 11.43, 200.0]
["2026-08-31T14:21:52.292831+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:52.846972+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:52.846979+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:52.846997+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:52.847634+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:52.855545+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:52.928111+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:52.947658+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:53.001644+00:00", "trade", 11.43, 3.0]
["2026-08-31T14:21:53.001672+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:53.001913+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:53.001923+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:53.001931+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:53.001937+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:53.001951+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:53.001952+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:21:53.001953+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:53.001956+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:21:53.001960+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:53.001963+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:21:53.001973+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:53.001994+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:21:53.002048+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:21:53.002052+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:21:53.002062+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:21:53.002065+00:00", "trade", 11.43, 40.0]
["2026-08-31T14:21:53.002068+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:21:53.002075+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:21:53.002082+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:21:53.002090+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:21:53.002096+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:21:53.002103+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:21:53.002127+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:21:53.002139+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:21:53.002154+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:21:53.002213+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:21:53.002242+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:21:53.002648+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:21:53.032302+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:21:53.032331+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:21:53.032337+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:21:53.032343+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:21:53.595293+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:21:53.821006+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:21:53.821757+00:00", "trade", 11.435, 200.0]
["2026-08-31T14:21:53.841796+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:21:53.842471+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:21:53.865145+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:21:53.929292+00:00", "trade", 11.435, 79.0]
["2026-08-31T14:21:54.193571+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:21:54.194140+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:21:54.195033+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:21:54.724224+00:00", "trade", 11.435, 25.0]
["2026-08-31T14:21:54.740804+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:21:54.741247+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:21:55.672118+00:00", "trade", 11.435, 13.0]
["2026-08-31T14:21:55.763291+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:21:56.787095+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:21:56.787191+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:21:56.868255+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:21:57.444558+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:21:58.085388+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:21:58.786746+00:00", "trade", 11.3835, 100.0]
["2026-08-31T14:21:58.790019+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:21:59.702919+00:00", "trade", 11.44, 874.0]
["2026-08-31T14:21:59.703285+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:21:59.703717+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:21:59.867490+00:00", "trade", 11.4398, 829.0]
["2026-08-31T14:21:59.889120+00:00", "trade", 11.4398, 1.0]
["2026-08-31T14:22:00.048842+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:22:00.174655+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:00.176305+00:00", "trade", 11.435, 151.0]
["2026-08-31T14:22:00.274871+00:00", "trade", 11.435, 107.0]
["2026-08-31T14:22:00.675441+00:00", "trade", 11.435, 12.0]
["2026-08-31T14:22:00.843070+00:00", "trade", 11.3724, 1.0]
["2026-08-31T14:22:01.598487+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:01.813245+00:00", "trade", 11.4365, 1.0]
["2026-08-31T14:22:02.318494+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:22:02.582439+00:00", "trade", 11.4397, 25.0]
["2026-08-31T14:22:02.604914+00:00", "trade", 11.4397, 1.0]
["2026-08-31T14:22:02.906042+00:00", "trade", 11.3724, 1.0]
["2026-08-31T14:22:02.925805+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:22:03.495961+00:00", "trade", 11.436, 50.0]
["2026-08-31T14:22:03.668617+00:00", "trade", 11.44, 20.0]
["2026-08-31T14:22:03.818862+00:00", "trade", 11.4391, 1.0]
["2026-08-31T14:22:04.700325+00:00", "trade", 11.4397, 200.0]
["2026-08-31T14:22:04.726706+00:00", "trade", 11.435, 500.0]
["2026-08-31T14:22:05.378962+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:05.379011+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:05.612757+00:00", "trade", 11.435, 6.0]
["2026-08-31T14:22:05.612851+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:05.612893+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:05.613036+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:05.613056+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:05.613068+00:00", "trade", 11.43, 11.0]
["2026-08-31T14:22:05.613427+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:05.613444+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:05.613459+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:05.613503+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:05.613525+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:05.613584+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:05.685520+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:05.718024+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:05.823762+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:05.900606+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:06.044634+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:06.044709+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:06.045156+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:06.138416+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:06.138873+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:06.149050+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:06.152344+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:06.265597+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:06.301325+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:06.304796+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:06.345564+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:06.345616+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:06.456079+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:06.456113+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:06.557854+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:06.819146+00:00", "trade", 11.4314, 30.0]
["2026-08-31T14:22:07.722793+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:09.455653+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:09.484767+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:09.485453+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:09.562187+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:09.563100+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:09.563167+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:09.859088+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:10.004330+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:10.054442+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:10.054493+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:10.192368+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:10.447191+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:10.467124+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:10.587708+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:10.588189+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:10.827661+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:10.827715+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:10.830954+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:10.965214+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:11.360686+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:11.616127+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:12.047354+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:12.047413+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:12.410263+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:12.520485+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:12.680299+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:12.703103+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:13.138509+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:13.138589+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:13.139160+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:13.139216+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:13.163210+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:13.163254+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:13.239242+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:13.373956+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:13.390584+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:13.390633+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:13.611532+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:13.611583+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:13.612848+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:13.709543+00:00", "trade", 11.4302, 500.0]
["2026-08-31T14:22:13.710113+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:13.710136+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:13.710479+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:13.729207+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:13.742655+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:13.892469+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:13.892525+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:13.915457+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:14.017003+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:14.361263+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:14.361288+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:14.394434+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:14.466846+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:14.671810+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:14.672041+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:14.672081+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:14.680433+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:14.749937+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:14.771157+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:14.771170+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:14.951431+00:00", "trade", 11.435, 200.0]
["2026-08-31T14:22:14.957627+00:00", "trade", 11.435, 8.0]
["2026-08-31T14:22:14.958479+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:15.100059+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:15.648878+00:00", "trade", 11.4386, 31.0]
["2026-08-31T14:22:15.911982+00:00", "trade", 11.435, 1400.0]
["2026-08-31T14:22:16.624337+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:22:16.624337+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.624338+00:00", "trade", 11.44, 56.0]
["2026-08-31T14:22:16.624339+00:00", "trade", 11.44, 5.0]
["2026-08-31T14:22:16.624341+00:00", "trade", 11.44, 5.0]
["2026-08-31T14:22:16.624344+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.624345+00:00", "trade", 11.44, 6.0]
["2026-08-31T14:22:16.624345+00:00", "trade", 11.44, 60.0]
["2026-08-31T14:22:16.624348+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:22:16.624348+00:00", "trade", 11.44, 4.0]
["2026-08-31T14:22:16.624351+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.624381+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.624388+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.624395+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.624401+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.624408+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.624414+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.624421+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.624428+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.624435+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.624537+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.624750+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.624881+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.624921+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.624923+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.625209+00:00", "trade", 11.44, 9.0]
["2026-08-31T14:22:16.625214+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.625221+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.625315+00:00", "trade", 11.44, 500.0]
["2026-08-31T14:22:16.625317+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.625318+00:00", "trade", 11.44, 6.0]
["2026-08-31T14:22:16.625318+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:22:16.625630+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.625750+00:00", "trade", 11.44, 9.0]
["2026-08-31T14:22:16.626406+00:00", "trade", 11.44, 50.0]
["2026-08-31T14:22:16.628416+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.629122+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.629367+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.629397+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.629649+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.634789+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.642139+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.647216+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.653363+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.656810+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.668273+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.670062+00:00", "trade", 11.44, 11.0]
["2026-08-31T14:22:16.678973+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.679984+00:00", "trade", 11.44, 175.0]
["2026-08-31T14:22:16.730808+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.730831+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.752845+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.840517+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:16.845962+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:17.135119+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:17.356571+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:17.494327+00:00", "trade", 11.435, 5.0]
["2026-08-31T14:22:17.579135+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:17.666693+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:17.667958+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:17.754399+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:17.754855+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:17.985619+00:00", "trade", 11.3713, 2.0]
["2026-08-31T14:22:18.180134+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:18.180148+00:00", "trade", 11.435, 20.0]
["2026-08-31T14:22:18.510725+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:18.528939+00:00", "trade", 11.4142, 32.0]
["2026-08-31T14:22:18.766927+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:19.156955+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:19.247288+00:00", "trade", 11.44, 102.0]
["2026-08-31T14:22:19.247288+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:19.247290+00:00", "trade", 11.44, 98.0]
["2026-08-31T14:22:19.247295+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:19.247309+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:19.247324+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:19.540607+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:19.970581+00:00", "trade", 11.435, 50.0]
["2026-08-31T14:22:19.970590+00:00", "trade", 11.44, 50.0]
["2026-08-31T14:22:19.970618+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:20.005960+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:20.659405+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:20.659412+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:20.659942+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:20.659951+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:20.670765+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:20.673076+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:20.674076+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:20.674638+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:21.022883+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:21.022990+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:21.023141+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:21.023285+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:21.530268+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:22:21.530287+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:21.530353+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:21.530369+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:21.530400+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:21.530677+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:21.538297+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:21.644467+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:21.647607+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:21.817439+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:21.818054+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:21.957679+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:23.059668+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:23.097127+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:23.989691+00:00", "trade", 11.435, 299.0]
["2026-08-31T14:22:25.117471+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:25.117927+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:25.127965+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:25.162481+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:25.231813+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:25.260111+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:25.590029+00:00", "trade", 11.3712, 1.0]
["2026-08-31T14:22:26.514698+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:26.574533+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:26.680324+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:22:26.813860+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:22:26.813898+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:22:26.813908+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:26.813912+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:26.867245+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:26.867730+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:26.899849+00:00", "trade", 11.3708, 1.0]
["2026-08-31T14:22:26.980095+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:27.045010+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:27.045686+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:27.186025+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:27.207288+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:22:27.207312+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:27.207319+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:27.310088+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:27.310201+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:27.310594+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:28.640255+00:00", "trade", 11.430113, 10.0]
["2026-08-31T14:22:29.464087+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:29.636969+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:29.866897+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:22:30.701375+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:22:30.701393+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:30.701400+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:30.701404+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:22:30.701406+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:30.701413+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:30.701420+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:30.701426+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:30.701433+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:30.701452+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:30.701514+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:30.701536+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:30.701729+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:30.701920+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:30.705446+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:30.706086+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:30.708008+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:30.712699+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:31.539372+00:00", "trade", 11.4391, 87.0]
["2026-08-31T14:22:31.539740+00:00", "trade", 11.4391, 1.0]
["2026-08-31T14:22:32.070187+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:32.070244+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:33.166692+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:33.173760+00:00", "trade", 11.435, 8.0]
["2026-08-31T14:22:33.325526+00:00", "trade", 11.435, 7.0]
["2026-08-31T14:22:33.338557+00:00", "trade", 11.44, 3.0]
["2026-08-31T14:22:33.342087+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:33.342099+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:22:33.342108+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:22:33.342115+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:22:33.342122+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:22:33.342127+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:22:33.342127+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:33.342128+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:33.342136+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:33.342139+00:00", "trade", 11.44, 50.0]
["2026-08-31T14:22:33.342144+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:33.342158+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:33.342166+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:33.342186+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:33.342331+00:00", "trade", 11.44, 3.0]
["2026-08-31T14:22:33.342496+00:00", "trade", 11.44, 10.0]
["2026-08-31T14:22:33.342621+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:33.342637+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:22:33.342691+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:33.343098+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:33.343668+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:33.343699+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:33.343806+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:33.348587+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:33.351100+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:33.379344+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:33.384911+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:33.784389+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:33.899579+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:34.085209+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:34.097610+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:34.097665+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:34.430366+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:34.431708+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:22:34.446162+00:00", "trade", 11.445, 201.0]
["2026-08-31T14:22:34.446179+00:00", "trade", 11.445, 201.0]
["2026-08-31T14:22:34.446689+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:34.527856+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:34.546709+00:00", "trade", 11.445, 100.0]
["2026-08-31T14:22:34.667012+00:00", "trade", 11.445, 100.0]
["2026-08-31T14:22:35.289380+00:00", "trade", 11.4491, 6.0]
["2026-08-31T14:22:35.309203+00:00", "trade", 11.4491, 1.0]
["2026-08-31T14:22:35.318561+00:00", "trade", 11.4499, 1.0]
["2026-08-31T14:22:35.510589+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:35.655124+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:35.655230+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:35.655489+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:35.655591+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:35.655598+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:35.655610+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:35.655781+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:35.656056+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:35.656075+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:35.705771+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:35.820439+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:35.834150+00:00", "trade", 11.4491, 2.0]
["2026-08-31T14:22:35.888943+00:00", "trade", 11.445, 16.0]
["2026-08-31T14:22:36.326322+00:00", "trade", 11.3715, 1.0]
["2026-08-31T14:22:36.552003+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:36.607326+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:36.616960+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:36.632265+00:00", "trade", 11.45, 4101.0]
["2026-08-31T14:22:36.633047+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:37.012603+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:37.023276+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:37.126522+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:37.330146+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:37.575854+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:37.822093+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:37.822137+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:37.822189+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:38.174680+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:38.174957+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:38.176071+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:38.228421+00:00", "trade", 11.445, 3.0]
["2026-08-31T14:22:38.757867+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:38.858011+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:38.866691+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:39.956802+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:40.448198+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:41.997195+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:42.020630+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:42.020663+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:42.021099+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:42.021451+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:42.022311+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:42.068167+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:42.132754+00:00", "trade", 11.445, 100.0]
["2026-08-31T14:22:42.132838+00:00", "trade", 11.445, 200.0]
["2026-08-31T14:22:42.137595+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:42.224328+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:42.282044+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:42.282696+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:42.427320+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:42.428598+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:42.457968+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:42.458183+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:42.590900+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:42.631711+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:42.796628+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:42.939820+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:42.939915+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:42.940606+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:42.940671+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:42.941046+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:43.406747+00:00", "trade", 11.445, 1.0]
["2026-08-31T14:22:43.919828+00:00", "trade", 11.4402, 1.0]
["2026-08-31T14:22:45.307779+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:45.308289+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:45.308641+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:45.308862+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:45.310446+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:46.070696+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:22:46.074363+00:00", "trade", 11.445, 100.0]
["2026-08-31T14:22:46.184498+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:46.184513+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:46.184525+00:00", "trade", 11.445, 68.0]
["2026-08-31T14:22:46.184527+00:00", "trade", 11.445, 10.0]
["2026-08-31T14:22:46.184531+00:00", "trade", 11.44, 6.0]
["2026-08-31T14:22:46.184534+00:00", "trade", 11.44, 94.0]
["2026-08-31T14:22:46.184618+00:00", "trade", 11.44, 93.0]
["2026-08-31T14:22:46.184919+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:46.184975+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:46.184992+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:46.185077+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:46.185265+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:46.198212+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:46.204624+00:00", "trade", 11.44, 151.0]
["2026-08-31T14:22:46.204624+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:46.204626+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:22:46.204627+00:00", "trade", 11.44, 267.0]
["2026-08-31T14:22:46.204663+00:00", "trade", 11.44, 33.0]
["2026-08-31T14:22:46.204664+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:22:46.204665+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:22:46.204684+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:46.204691+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:46.204697+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:46.204704+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:46.204745+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:46.205145+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:46.205163+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:46.205238+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:46.205242+00:00", "trade", 11.44, 228.0]
["2026-08-31T14:22:46.205250+00:00", "trade", 11.44, 44.0]
["2026-08-31T14:22:46.205255+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:22:46.205260+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:22:46.205298+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:46.205321+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:46.205328+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:22:46.205331+00:00", "trade", 11.44, 200.0]
["2026-08-31T14:22:46.205347+00:00", "trade", 11.44, 72.0]
["2026-08-31T14:22:46.205350+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:22:46.205350+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:22:46.205351+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:22:46.205357+00:00", "trade", 11.44, 11.0]
["2026-08-31T14:22:46.205456+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:46.205519+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:46.205526+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:46.205555+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:46.205562+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:46.205750+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:46.206318+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:46.209256+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:22:46.215410+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:46.215749+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:46.228623+00:00", "trade", 11.435, 200.0]
["2026-08-31T14:22:46.230124+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:46.249360+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:46.251877+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:46.329724+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:46.375776+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:47.267049+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:47.537204+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.027148+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.027149+00:00", "trade", 11.43, 20.0]
["2026-08-31T14:22:48.027173+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.027181+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.027187+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.027752+00:00", "trade", 11.43, 20.0]
["2026-08-31T14:22:48.027776+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.027831+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.027865+00:00", "trade", 11.43, 20.0]
["2026-08-31T14:22:48.027904+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.027926+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.027941+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.027951+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.027959+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.027978+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.028047+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.028453+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.028888+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.028933+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.029177+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.029617+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.034937+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.044572+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.059908+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.109466+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.110073+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.110197+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.110246+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.110709+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.164171+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.446607+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.549134+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.563875+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.586459+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.586466+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.588935+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.590905+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.591008+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.597722+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.658830+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.766875+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.766907+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.807512+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:48.885677+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:49.005914+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:49.009337+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:49.148725+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:49.409857+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:49.498893+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:49.520980+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:49.529369+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:49.587265+00:00", "trade", 11.3737, 1.0]
["2026-08-31T14:22:49.588047+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:49.668460+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:49.829395+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:50.380254+00:00", "trade", 11.43, 4.0]
["2026-08-31T14:22:50.380263+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:50.380270+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:50.380276+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:50.380280+00:00", "trade", 11.43, 5.0]
["2026-08-31T14:22:50.380281+00:00", "trade", 11.43, 50.0]
["2026-08-31T14:22:50.380282+00:00", "trade", 11.43, 200.0]
["2026-08-31T14:22:50.380283+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:50.380284+00:00", "trade", 11.43, 6.0]
["2026-08-31T14:22:50.380284+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:50.380289+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:22:50.380290+00:00", "trade", 11.43, 14.0]
["2026-08-31T14:22:50.380315+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:50.380488+00:00", "trade", 11.43, 96.0]
["2026-08-31T14:22:50.380489+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:22:50.380509+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:50.380523+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:50.380606+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:22:50.380609+00:00", "trade", 11.43, 240.0]
["2026-08-31T14:22:50.380790+00:00", "quote", 11.42, 11.44]
["2026-08-31T14:22:50.380807+00:00", "quote", 11.42, 11.44]
["2026-08-31T14:22:50.380818+00:00", "quote", 11.42, 11.44]
["2026-08-31T14:22:50.380834+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:50.380841+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:50.380856+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:50.380996+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:50.381017+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:50.381033+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:50.381255+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:50.381280+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:50.381316+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:22:50.381335+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:50.381415+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:50.381792+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:50.382156+00:00", "trade", 11.43, 9.0]
["2026-08-31T14:22:50.382244+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:50.402046+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:22:50.414315+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:50.418128+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:50.431193+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:50.646106+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:50.646113+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:50.646651+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:50.823300+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:51.634507+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:51.645953+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:51.760239+00:00", "trade", 11.4291, 50.0]
["2026-08-31T14:22:51.976994+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:52.540274+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:52.727569+00:00", "trade", 11.43, 500.0]
["2026-08-31T14:22:52.728324+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:53.003564+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:53.004932+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:53.006856+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:53.027688+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:53.028439+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:53.056204+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:53.089256+00:00", "trade", 11.425, 2.0]
["2026-08-31T14:22:53.138543+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:53.509410+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:53.511783+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:53.512756+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:53.513428+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:53.515194+00:00", "trade", 11.425, 10.0]
["2026-08-31T14:22:53.515195+00:00", "trade", 11.425, 200.0]
["2026-08-31T14:22:53.515266+00:00", "trade", 11.425, 200.0]
["2026-08-31T14:22:53.515580+00:00", "trade", 11.425, 300.0]
["2026-08-31T14:22:53.515581+00:00", "trade", 11.425, 300.0]
["2026-08-31T14:22:53.537163+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:53.571286+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:53.571943+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:53.572003+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:53.632631+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:53.632634+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:53.794800+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:54.054649+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:54.076049+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:54.263832+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:54.263862+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:54.749151+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:54.834911+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:54.881280+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:55.189960+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:55.190549+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:55.241000+00:00", "trade", 11.42, 24.0]
["2026-08-31T14:22:55.241084+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:55.241112+00:00", "trade", 11.42, 24.0]
["2026-08-31T14:22:55.241124+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:55.241190+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:55.241203+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:55.291754+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:55.339347+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:55.454594+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:55.454684+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:56.164012+00:00", "trade", 11.4277, 1.0]
["2026-08-31T14:22:56.577829+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:56.584907+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:56.612333+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:56.661802+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:56.770806+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:56.771215+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:56.827187+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:57.054571+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:57.061638+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:57.062057+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:57.062659+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:57.088775+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:57.128164+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:57.362243+00:00", "trade", 11.43, 2000.0]
["2026-08-31T14:22:57.362834+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:57.363055+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:57.429590+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:57.429607+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:57.493364+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:57.808603+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:57.808881+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:57.851201+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:58.108517+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:58.614900+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:59.040007+00:00", "trade", 11.43, 4.0]
["2026-08-31T14:22:59.073675+00:00", "trade", 11.42, 9.0]
["2026-08-31T14:22:59.184481+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:59.214460+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:59.225692+00:00", "trade", 11.4299, 1400.0]
["2026-08-31T14:22:59.274247+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:59.274719+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:59.274776+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:59.312714+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:59.312783+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:59.402777+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:59.402836+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:22:59.536376+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:02.327822+00:00", "trade", 11.3753, 1.0]
["2026-08-31T14:23:03.292238+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:03.293265+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:04.562601+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:04.573048+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.369265+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.372071+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.378780+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.378781+00:00", "trade", 11.42, 72.0]
["2026-08-31T14:23:05.378788+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.378796+00:00", "trade", 11.42, 3.0]
["2026-08-31T14:23:05.378796+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.378803+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:23:05.378804+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.378810+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.378816+00:00", "trade", 11.42, 21.0]
["2026-08-31T14:23:05.378817+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.378819+00:00", "trade", 11.42, 24.0]
["2026-08-31T14:23:05.378825+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.378828+00:00", "trade", 11.42, 36.0]
["2026-08-31T14:23:05.378833+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.378846+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.378864+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:23:05.379024+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.379025+00:00", "trade", 11.42, 24.0]
["2026-08-31T14:23:05.379026+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:23:05.379028+00:00", "trade", 11.42, 1000.0]
["2026-08-31T14:23:05.379029+00:00", "trade", 11.42, 200.0]
["2026-08-31T14:23:05.379032+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.379039+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.379045+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.379053+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.379059+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.379066+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.379073+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.379080+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.379087+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.379100+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.379107+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.379114+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.379121+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.379127+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.379133+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.379140+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.379207+00:00", "trade", 11.42, 76.0]
["2026-08-31T14:23:05.379315+00:00", "trade", 11.43, 338.0]
["2026-08-31T14:23:05.379513+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.379998+00:00", "trade", 11.42, 13.0]
["2026-08-31T14:23:05.380029+00:00", "trade", 11.42, 51.0]
["2026-08-31T14:23:05.380100+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.380141+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.380361+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.380399+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.380615+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.380648+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.380869+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.380906+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.381226+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.381264+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.381287+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.382475+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.382511+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.382831+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.382853+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.382888+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.382971+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.383098+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.383112+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.383148+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.383369+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.383401+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.383626+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.383660+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.383934+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.383968+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.384171+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.384199+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.384233+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.384461+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.384493+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.385048+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.385081+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.386290+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.386323+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.387084+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.387117+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.388959+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.388985+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.389017+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.389312+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.389349+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.389651+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.389683+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.392805+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.392839+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.397960+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.397994+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.401767+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.401800+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.406189+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.406221+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.406814+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.406848+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.411560+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.411594+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.415532+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.415567+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.429182+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.429217+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.431361+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.431396+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.435006+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.435039+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.439775+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.439810+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.443106+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.443144+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.443929+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.443962+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.446327+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.446359+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.463055+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.463089+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.463890+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.463925+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.479062+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.479087+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.479121+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.479342+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.479375+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.479610+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.479643+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.503984+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.504020+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.792802+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.792838+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.793620+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.793655+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.804036+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.804071+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.820888+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.820922+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.821705+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.821738+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.823733+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.823767+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.824022+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.824055+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.834662+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.834699+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.840917+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.840951+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.841212+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.841245+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.841490+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.841524+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.845620+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.845655+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.847020+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.847054+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.870130+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.870164+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.871730+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.871737+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.872528+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.872566+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.872798+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:05.872822+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.466848+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.466884+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.467127+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.467161+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.468301+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.468335+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.477488+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.477519+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.482088+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.482120+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.482370+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.482402+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.503054+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.503088+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.508175+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.508209+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.516845+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.516879+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.527617+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.527653+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.530473+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.530505+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.542938+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.542971+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.543214+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.543247+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.551627+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.551664+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.571165+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.571202+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.572307+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.572340+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.593973+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.594009+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.595356+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.595389+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.605893+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.605929+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.774458+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.774490+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.774721+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.774756+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.775012+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.775046+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.775406+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.775441+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.775885+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.775917+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.781269+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.781301+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:06.800880+00:00", "trade", 11.425, 2.0]
["2026-08-31T14:23:06.801247+00:00", "trade", 11.425, 1.0]
["2026-08-31T14:23:06.921103+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:07.914145+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:08.340868+00:00", "trade", 11.421, 100.0]
["2026-08-31T14:23:09.335076+00:00", "trade", 11.4257, 5.0]
["2026-08-31T14:23:10.668355+00:00", "trade", 11.425, 1.0]
["2026-08-31T14:23:10.681299+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:10.681331+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:10.681332+00:00", "trade", 11.42, 12.0]
["2026-08-31T14:23:10.681338+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:10.681348+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:10.681355+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:10.681408+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:10.683337+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:10.688386+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:10.732459+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:10.835211+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:10.946371+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:11.020534+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:11.687774+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:11.721536+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:11.766702+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:11.794011+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:11.794172+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:12.227068+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:12.237912+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:13.362286+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:13.537194+00:00", "trade", 11.4263, 5.0]
["2026-08-31T14:23:15.110561+00:00", "trade", 11.3758, 1.0]
["2026-08-31T14:23:16.077319+00:00", "trade", 11.4263, 26.0]
["2026-08-31T14:23:16.077688+00:00", "trade", 11.4263, 1.0]
["2026-08-31T14:23:16.590739+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:16.845589+00:00", "trade", 11.4282, 156.0]
["2026-08-31T14:23:17.199535+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:17.209568+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:18.380994+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:23:19.979320+00:00", "trade", 11.43, 200.0]
["2026-08-31T14:23:20.823650+00:00", "trade", 11.4277, 8.0]
["2026-08-31T14:23:20.823693+00:00", "trade", 11.4277, 1.0]
["2026-08-31T14:23:22.456647+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:22.456954+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:22.456970+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:22.457001+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:22.457011+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:22.467865+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:22.472452+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:23:22.472452+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:22.472474+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:22.472792+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:22.479809+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:22.931349+00:00", "trade", 11.4299, 17.0]
["2026-08-31T14:23:22.931816+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:23.029985+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:23.030950+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:23.030974+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:23.031029+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:23.031083+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:23.039457+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:23.039978+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:23.040935+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:23.062017+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:23.062018+00:00", "trade", 11.42, 10.0]
["2026-08-31T14:23:23.062041+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:23.069071+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:23.332009+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:23.332288+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:23.332295+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:23.332352+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:23.343739+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:23.620001+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:23.630019+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:24.503701+00:00", "trade", 11.4362, 27.0]
["2026-08-31T14:23:25.777924+00:00", "trade", 11.3759, 4.0]
["2026-08-31T14:23:27.210498+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:27.321160+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:27.456702+00:00", "trade", 11.425, 5.0]
["2026-08-31T14:23:27.457082+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:27.468141+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:27.503123+00:00", "trade", 11.425, 60.0]
["2026-08-31T14:23:28.648249+00:00", "trade", 11.436022, 10.0]
["2026-08-31T14:23:29.236241+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:29.314072+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:29.373701+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:31.624485+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:31.634569+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:32.394484+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:32.396255+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:33.678840+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:33.679425+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:33.811634+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:34.123239+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:34.123666+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:34.181006+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:34.242390+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:34.633902+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:34.784649+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:34.867042+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:34.948207+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:34.964526+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:34.964786+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:35.002108+00:00", "trade", 11.425, 7.0]
["2026-08-31T14:23:35.171232+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:35.340961+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:35.575519+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:35.739328+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:35.739357+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:23:35.739358+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:35.739450+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:35.739457+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:35.739729+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:35.739826+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:35.855794+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:35.896855+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:36.261572+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:36.300920+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:36.854006+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:37.061006+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:37.121072+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:37.121073+00:00", "trade", 11.42, 3.0]
["2026-08-31T14:23:37.121080+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:37.121086+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:37.121098+00:00", "trade", 11.42, 274.0]
["2026-08-31T14:23:37.121098+00:00", "trade", 11.42, 10.0]
["2026-08-31T14:23:37.121100+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:37.121106+00:00", "trade", 11.42, 150.0]
["2026-08-31T14:23:37.121106+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:37.121120+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:37.121128+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:37.121134+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:37.121141+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:37.121148+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:37.121164+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:37.121218+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:37.121230+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:37.121245+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:23:37.121322+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:37.121329+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:37.121374+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:37.121381+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:23:37.121388+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:23:37.121476+00:00", "trade", 11.42, 2.0]
["2026-08-31T14:23:37.121477+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:23:37.121477+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:37.121528+00:00", "trade", 11.42, 99.0]
["2026-08-31T14:23:37.121582+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:37.121598+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:37.121622+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:37.121630+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:37.121721+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:37.121840+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:37.121906+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:37.121957+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:37.122036+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:37.122050+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:37.122936+00:00", "trade", 11.415, 4.0]
["2026-08-31T14:23:37.123046+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:37.123731+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:23:37.124776+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:37.165237+00:00", "trade", 11.42, 8.0]
["2026-08-31T14:23:37.221041+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:37.329656+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:37.340915+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:37.398721+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:37.409428+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:37.412012+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:37.442458+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:37.528716+00:00", "trade", 11.3768, 1.0]
["2026-08-31T14:23:38.006241+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:38.008839+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:38.035530+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:38.036763+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:38.057136+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:38.160000+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:38.166880+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:38.482771+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:38.483333+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:38.484134+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:38.516491+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:39.307187+00:00", "trade", 11.42, 40.0]
["2026-08-31T14:23:39.308014+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:39.376621+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:39.403816+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:39.404449+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:39.478541+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:40.366637+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:40.366764+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:40.367103+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:40.400786+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:40.874334+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:41.126079+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:41.126131+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:41.126138+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:41.126475+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:41.135825+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:41.201636+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:41.248650+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:41.249126+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:41.386992+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:41.490002+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:41.627197+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:41.745556+00:00", "trade", 11.3774, 1.0]
["2026-08-31T14:23:41.746349+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:41.875689+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:42.123191+00:00", "trade", 11.415, 5.0]
["2026-08-31T14:23:42.215575+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:42.215709+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:42.223134+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:42.299874+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:42.402402+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:44.959096+00:00", "trade", 11.415, 11.0]
["2026-08-31T14:23:45.309054+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:45.309153+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:45.309640+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:45.375743+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:45.958431+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:45.958903+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:46.171394+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:46.225409+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:23:46.226447+00:00", "trade", 11.415, 2.0]
["2026-08-31T14:23:46.422395+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:46.455744+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:46.455796+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:46.457132+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:46.457146+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:46.457611+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:46.467041+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:46.591627+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:47.211836+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:47.212558+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:47.212681+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:47.212699+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:47.367872+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:47.426933+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:47.427854+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:47.428316+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:47.429731+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:47.502331+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:47.627216+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:47.627310+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:47.627712+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:47.627760+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:47.628022+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:47.886797+00:00", "trade", 11.4151, 2.0]
["2026-08-31T14:23:47.887165+00:00", "trade", 11.4151, 1.0]
["2026-08-31T14:23:48.240001+00:00", "trade", 11.415, 4.0]
["2026-08-31T14:23:48.269134+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:48.339717+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:48.339976+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:48.755836+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:48.853093+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:49.030580+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:49.612267+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:50.152768+00:00", "trade", 11.3777, 2.0]
["2026-08-31T14:23:50.244737+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:50.245468+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:50.332868+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:50.361604+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:51.226774+00:00", "trade", 11.415, 3.0]
["2026-08-31T14:23:51.227165+00:00", "trade", 11.415, 7.0]
["2026-08-31T14:23:51.293975+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:51.294242+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:51.295060+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:51.361309+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:51.937238+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:52.185937+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:52.185984+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:52.186630+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:52.250804+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:52.250844+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:52.251464+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:52.252110+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:52.799838+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:52.830684+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:53.176033+00:00", "trade", 11.411, 96.0]
["2026-08-31T14:23:53.420611+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:53.589208+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:53.589223+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:53.589371+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:53.589477+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:53.810128+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:53.996509+00:00", "trade", 11.4191, 1.0]
["2026-08-31T14:23:54.109367+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:54.109799+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:54.496201+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:55.582243+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:55.620243+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:55.800401+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:55.900428+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:56.028661+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:56.225111+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:56.227034+00:00", "trade", 11.415, 6.0]
["2026-08-31T14:23:56.227824+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:56.227891+00:00", "trade", 11.415, 4.0]
["2026-08-31T14:23:56.229031+00:00", "trade", 11.41, 8.0]
["2026-08-31T14:23:56.349185+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:56.657501+00:00", "trade", 11.42, 490.0]
["2026-08-31T14:23:57.577632+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:57.578404+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:57.585639+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:57.615164+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:57.615324+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:57.616313+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:57.753936+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:57.753980+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:57.911116+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:57.911124+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:57.914803+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:57.938728+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:58.048867+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:58.130668+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:58.130939+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:58.230877+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:58.562196+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:58.562668+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:58.766692+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:58.767014+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:59.175784+00:00", "trade", 11.3807, 2.0]
["2026-08-31T14:23:59.198364+00:00", "trade", 11.3807, 1.0]
["2026-08-31T14:23:59.561923+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:59.666116+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:23:59.786984+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:24:00.233870+00:00", "trade", 11.415, 8.0]
["2026-08-31T14:24:00.485519+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:24:00.496820+00:00", "trade", 11.411, 1.0]
["2026-08-31T14:24:00.496837+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:24:00.523140+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:24:00.523503+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:24:00.541572+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:24:00.542264+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:24:00.569869+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:24:00.599710+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:24:00.631816+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:24:00.771798+00:00", "trade", 11.415, 50.0]
["2026-08-31T14:24:01.040366+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:24:01.458685+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:24:01.514509+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:24:01.515476+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:24:01.516308+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:24:01.516465+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:24:01.584045+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:24:01.584659+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:24:01.602519+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:24:01.642329+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:24:01.843714+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:24:02.366514+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:24:02.434078+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:24:02.581656+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:24:02.589788+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:24:02.589789+00:00", "trade", 11.41, 90.0]
["2026-08-31T14:24:02.590082+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:24:02.590512+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:24:02.731916+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:24:04.477204+00:00", "trade", 11.42, 10.0]
["2026-08-31T14:24:05.378207+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:24:05.378208+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:24:05.378213+00:00", "trade", 11.41, 6.0]
["2026-08-31T14:24:05.378216+00:00", "trade", 11.41, 33.0]
["2026-08-31T14:24:05.378223+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:24:05.378283+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:24:05.378287+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:24:05.378463+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:24:05.378463+00:00", "quote", 11.4, 11.42]
["2026-08-31T14:24:05.378464+00:00", "trade", 11.41, 90.0]
["2026-08-31T14:24:05.378466+00:00", "trade", 11.41, 11.0]
["2026-08-31T14:24:05.378467+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:24:05.378513+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.378539+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.378546+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.378552+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.378567+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.378580+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.378590+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.378769+00:00", "trade", 11.41, 2.0]
["2026-08-31T14:24:05.378771+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.378777+00:00", "trade", 11.41, 2.0]
["2026-08-31T14:24:05.378800+00:00", "trade", 11.41, 48.0]
["2026-08-31T14:24:05.378835+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.378845+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.378853+00:00", "trade", 11.41, 65.0]
["2026-08-31T14:24:05.378865+00:00", "trade", 11.41, 25.0]
["2026-08-31T14:24:05.378867+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.379177+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.379200+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.379230+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.379246+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.379265+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.379285+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.379396+00:00", "trade", 11.4, 8.0]
["2026-08-31T14:24:05.379408+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.379470+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.379872+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.379921+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:24:05.380298+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.383375+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.387781+00:00", "trade", 11.405, 20.0]
["2026-08-31T14:24:05.409966+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.550132+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.550289+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.550348+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.550603+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.551406+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.551417+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.564969+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.568563+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.568564+00:00", "trade", 11.4, 56.0]
["2026-08-31T14:24:05.569242+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.569264+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.569287+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.571382+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.620535+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.620663+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.671171+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.671618+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.962119+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.962463+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:05.965047+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:06.006655+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:06.170823+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:06.184728+00:00", "trade", 11.4, 44.0]
["2026-08-31T14:24:06.184730+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:24:06.184731+00:00", "trade", 11.4, 8.0]
["2026-08-31T14:24:06.184733+00:00", "trade", 11.4, 143.0]
["2026-08-31T14:24:06.185018+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:06.185040+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:06.185157+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:06.185298+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:06.185320+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:06.185494+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:06.192465+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:06.192472+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:06.193202+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:06.193639+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:06.195123+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:06.195544+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:06.195994+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:06.226340+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:06.226708+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:06.280086+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:06.404915+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:06.429560+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:06.467039+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:06.791060+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:06.842364+00:00", "trade", 11.405, 38.0]
["2026-08-31T14:24:06.846217+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:24:06.850367+00:00", "trade", 11.4009, 1.0]
["2026-08-31T14:24:07.045741+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:07.046223+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:07.090037+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:07.091588+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:07.130607+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:07.130796+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:07.134660+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:07.175356+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:07.389905+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:07.737814+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:08.018461+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:08.018941+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:09.100017+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:09.100532+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:09.101000+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:09.309904+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:09.719746+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:09.877942+00:00", "trade", 11.4009, 5.0]
["2026-08-31T14:24:09.878311+00:00", "trade", 11.4009, 1.0]
["2026-08-31T14:24:10.014364+00:00", "trade", 11.3815, 1.0]
["2026-08-31T14:24:10.028200+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:10.028682+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:10.078815+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:10.080567+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:10.293973+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:10.360552+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:10.471072+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:10.471723+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:10.586034+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:10.586507+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:10.643606+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:10.643652+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:10.643659+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:10.689496+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:10.721007+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:11.666691+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:11.666698+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:11.667397+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:11.667701+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:11.667870+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:11.676135+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:11.782333+00:00", "trade", 11.3815, 1.0]
["2026-08-31T14:24:11.897513+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:11.937604+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:13.032506+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:13.147582+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:13.221740+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:13.344622+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:13.347162+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:13.356218+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:13.489102+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:13.551614+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:13.570473+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:13.607684+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:14.084561+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:14.091418+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:14.118797+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:14.119265+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:14.842419+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:24:16.062283+00:00", "trade", 11.3828, 1.0]
["2026-08-31T14:24:18.130391+00:00", "trade", 11.4005, 40.0]
["2026-08-31T14:24:18.733685+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:18.764992+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:18.867566+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:19.422512+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:19.568066+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:19.568216+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:19.599216+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:19.599269+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:19.954778+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:19.965521+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:20.034784+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:20.034826+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:20.034857+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:20.035380+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:20.035799+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:20.037683+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:21.067396+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:21.374019+00:00", "trade", 11.3844, 2.0]
["2026-08-31T14:24:21.432136+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:21.778364+00:00", "trade", 11.4001, 28.0]
["2026-08-31T14:24:21.783559+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:21.956339+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:22.067777+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:22.069528+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:22.086192+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:22.086272+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:22.257188+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:22.360847+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:22.412417+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:22.548815+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:22.777855+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:22.786567+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:23.086747+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:23.743924+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:24.910561+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:24.933646+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:25.061195+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:24:25.062482+00:00", "trade", 11.4, 8.0]
["2026-08-31T14:24:25.203412+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:25.567944+00:00", "trade", 11.401, 500.0]
["2026-08-31T14:24:25.567958+00:00", "trade", 11.4, 500.0]
["2026-08-31T14:24:25.567993+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:25.568745+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:25.588896+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:26.160150+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:26.160660+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:26.527834+00:00", "trade", 11.3865, 1.0]
["2026-08-31T14:24:26.740625+00:00", "trade", 11.4001, 830.0]
["2026-08-31T14:24:26.759707+00:00", "trade", 11.4001, 1.0]
["2026-08-31T14:24:26.970131+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:27.054258+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:27.054771+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:27.061335+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:28.656261+00:00", "trade", 11.408316, 10.0]
["2026-08-31T14:24:29.603308+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:24:29.845890+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:30.005410+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:30.102370+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:30.862905+00:00", "trade", 11.4, 117.0]
["2026-08-31T14:24:30.862924+00:00", "trade", 11.4, 83.0]
["2026-08-31T14:24:30.862926+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:24:30.862968+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:30.863023+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:30.863165+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:30.863208+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:30.863236+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:24:30.863251+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:24:30.863296+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:24:30.863365+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:30.863372+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:30.863509+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:24:30.863617+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:30.863705+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:30.864114+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:30.864390+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:30.864856+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:30.865595+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:30.868860+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:30.874076+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:30.881344+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:30.892598+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:30.997471+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:31.119122+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:32.006247+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:32.354662+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:32.753371+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:32.753784+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:32.753894+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:32.809832+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:32.884643+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:33.512477+00:00", "trade", 11.3889, 1.0]
["2026-08-31T14:24:33.530228+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:33.530698+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:33.530772+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:33.557473+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:33.619531+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:33.619540+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:33.729192+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:33.735601+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:33.794207+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:33.825154+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:33.918260+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:33.918715+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:33.947108+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:33.964452+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:34.040071+00:00", "trade", 11.3889, 2.0]
["2026-08-31T14:24:34.533308+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:34.548741+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:34.548997+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:34.577871+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:34.578276+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:34.949217+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:34.953726+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:35.033224+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:35.414600+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:35.806324+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:35.989373+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:35.989381+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:36.033609+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:36.356148+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:36.432345+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:36.443509+00:00", "trade", 11.4088, 1.0]
["2026-08-31T14:24:37.066691+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:37.066698+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:37.067456+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:37.366438+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:37.367241+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:37.794231+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:37.930182+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:39.218518+00:00", "trade", 11.4131, 20.0]
["2026-08-31T14:24:39.413767+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:39.414516+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:39.551550+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:39.551615+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:39.552442+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:39.574333+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:39.579217+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:39.626350+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:39.626935+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:39.627665+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:39.673713+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:39.754630+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:24:39.762992+00:00", "trade", 11.4, 8.0]
["2026-08-31T14:24:40.628339+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:40.628823+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:40.723554+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:40.723802+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:40.724090+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:40.724097+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:40.724565+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:40.744087+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:40.744920+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:40.746436+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:40.779180+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:41.280518+00:00", "trade", 11.4005, 100.0]
["2026-08-31T14:24:41.284794+00:00", "trade", 11.3824, 400.0]
["2026-08-31T14:24:41.436667+00:00", "trade", 11.4074, 1.0]
["2026-08-31T14:24:41.470639+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:41.472324+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:41.546143+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:41.841936+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:42.694500+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:24:43.306870+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:43.307256+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:43.329937+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:43.423047+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:43.435129+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:43.445801+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:43.505189+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:43.507128+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:43.572943+00:00", "trade", 11.3892, 2.0]
["2026-08-31T14:24:43.573726+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:43.646583+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:44.687323+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:45.283789+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:45.283795+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:45.283843+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:45.283866+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:45.284424+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:45.296637+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:45.342810+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:45.344222+00:00", "trade", 11.4085, 3.0]
["2026-08-31T14:24:45.344589+00:00", "trade", 11.4085, 1.0]
["2026-08-31T14:24:45.351597+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:45.427114+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:45.758920+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:24:45.758974+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:45.758983+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:45.759277+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:45.759357+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:45.759484+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:45.759838+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:45.797763+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:45.808985+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:45.866743+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:45.933474+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:45.934675+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:45.965320+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:46.035150+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:46.035829+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:46.035901+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:46.084906+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:46.323756+00:00", "trade", 11.3892, 1.0]
["2026-08-31T14:24:46.365833+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:46.366057+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:46.366698+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:46.366749+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:46.367367+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:46.377429+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:48.099524+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:24:48.099526+00:00", "trade", 11.4, 27.0]
["2026-08-31T14:24:48.100246+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:48.100326+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:48.102717+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:48.107237+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:48.110749+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:48.110764+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:49.580491+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:49.628170+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:49.797267+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:49.906469+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:49.932081+00:00", "trade", 11.401, 1.0]
["2026-08-31T14:24:49.932112+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:24:49.985639+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:49.999701+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:50.552203+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:50.552228+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:50.552237+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:50.552267+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:50.552444+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:50.552862+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:50.590918+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:51.186742+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:51.244231+00:00", "trade", 11.401, 428.0]
["2026-08-31T14:24:51.244257+00:00", "trade", 11.4, 428.0]
["2026-08-31T14:24:51.244283+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:51.244381+00:00", "trade", 11.4058, 2472.0]
["2026-08-31T14:24:51.266943+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:24:51.284866+00:00", "trade", 11.405, 200.0]
["2026-08-31T14:24:51.285080+00:00", "trade", 11.405, 6.0]
["2026-08-31T14:24:51.285220+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:51.285458+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:51.285834+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:51.308106+00:00", "trade", 11.405, 4.0]
["2026-08-31T14:24:51.308871+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:51.316223+00:00", "trade", 11.405, 35.0]
["2026-08-31T14:24:51.316224+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:24:51.316226+00:00", "trade", 11.405, 155.0]
["2026-08-31T14:24:51.332023+00:00", "trade", 11.405, 200.0]
["2026-08-31T14:24:51.332320+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:51.342318+00:00", "trade", 11.405, 192.0]
["2026-08-31T14:24:51.342320+00:00", "trade", 11.405, 70.0]
["2026-08-31T14:24:51.342461+00:00", "trade", 11.405, 8.0]
["2026-08-31T14:24:51.342771+00:00", "trade", 11.405, 87.0]
["2026-08-31T14:24:51.343726+00:00", "trade", 11.405, 192.0]
["2026-08-31T14:24:51.348443+00:00", "trade", 11.405, 185.0]
["2026-08-31T14:24:51.349348+00:00", "trade", 11.405, 900.0]
["2026-08-31T14:24:51.349977+00:00", "trade", 11.405, 199.0]
["2026-08-31T14:24:51.355397+00:00", "trade", 11.405, 200.0]
["2026-08-31T14:24:51.360828+00:00", "trade", 11.405, 200.0]
["2026-08-31T14:24:51.497363+00:00", "trade", 11.4104, 1.0]
["2026-08-31T14:24:51.560190+00:00", "trade", 11.405, 200.0]
["2026-08-31T14:24:51.566692+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:51.566918+00:00", "trade", 11.405, 154.0]
["2026-08-31T14:24:51.567448+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:51.567576+00:00", "trade", 11.405, 157.0]
["2026-08-31T14:24:51.567595+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:51.567650+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:51.567664+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:51.567761+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:51.567850+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:51.567984+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:51.568119+00:00", "trade", 11.405, 157.0]
["2026-08-31T14:24:51.577967+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:51.587970+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:51.588392+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:51.617089+00:00", "trade", 11.405, 157.0]
["2026-08-31T14:24:51.617868+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:51.645126+00:00", "trade", 11.41, 150.0]
["2026-08-31T14:24:51.680258+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:51.697563+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:51.737878+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:51.737934+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:51.897235+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:51.959350+00:00", "trade", 11.4001, 1400.0]
["2026-08-31T14:24:52.571437+00:00", "trade", 11.405, 125.0]
["2026-08-31T14:24:52.571540+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.571599+00:00", "trade", 11.405, 75.0]
["2026-08-31T14:24:52.571797+00:00", "trade", 11.405, 55.0]
["2026-08-31T14:24:52.571844+00:00", "trade", 11.405, 200.0]
["2026-08-31T14:24:52.572013+00:00", "trade", 11.405, 130.0]
["2026-08-31T14:24:52.572100+00:00", "trade", 11.405, 125.0]
["2026-08-31T14:24:52.572194+00:00", "trade", 11.405, 125.0]
["2026-08-31T14:24:52.572421+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.573098+00:00", "trade", 11.405, 130.0]
["2026-08-31T14:24:52.575714+00:00", "trade", 11.405, 130.0]
["2026-08-31T14:24:52.585668+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.591021+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:24:52.598176+00:00", "trade", 11.405, 144.0]
["2026-08-31T14:24:52.598853+00:00", "trade", 11.405, 161.0]
["2026-08-31T14:24:52.598919+00:00", "trade", 11.405, 39.0]
["2026-08-31T14:24:52.635133+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.635942+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.652998+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.653445+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.653482+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.653485+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.665887+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.666349+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.670986+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:24:52.670987+00:00", "trade", 11.41, 24.0]
["2026-08-31T14:24:52.670989+00:00", "trade", 11.41, 18.0]
["2026-08-31T14:24:52.670990+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:24:52.670994+00:00", "trade", 11.41, 400.0]
["2026-08-31T14:24:52.670994+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:24:52.670998+00:00", "trade", 11.41, 337.0]
["2026-08-31T14:24:52.670998+00:00", "trade", 11.41, 75.0]
["2026-08-31T14:24:52.671001+00:00", "trade", 11.41, 117.0]
["2026-08-31T14:24:52.671002+00:00", "trade", 11.41, 71.0]
["2026-08-31T14:24:52.671020+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.671026+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.671033+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.671039+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.671045+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.671060+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.671257+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.671285+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.671304+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.671333+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.671340+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.671364+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:24:52.671375+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:24:52.671382+00:00", "trade", 11.41, 159.0]
["2026-08-31T14:24:52.671568+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.671595+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.671605+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.671714+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:24:52.671715+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:24:52.671715+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:24:52.671717+00:00", "trade", 11.41, 41.0]
["2026-08-31T14:24:52.671717+00:00", "trade", 11.41, 18.0]
["2026-08-31T14:24:52.671717+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:24:52.671717+00:00", "trade", 11.41, 64.0]
["2026-08-31T14:24:52.671718+00:00", "trade", 11.41, 6.0]
["2026-08-31T14:24:52.671722+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:24:52.671723+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:24:52.671725+00:00", "trade", 11.41, 337.0]
["2026-08-31T14:24:52.671725+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.671727+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.671756+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.671763+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.671770+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.671785+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.671792+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.671799+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.671806+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.671813+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.671824+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.671847+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.671892+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.672060+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.672279+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.672287+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.672375+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.672426+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:24:52.672427+00:00", "trade", 11.41, 102.0]
["2026-08-31T14:24:52.672647+00:00", "trade", 11.41, 11.0]
["2026-08-31T14:24:52.672652+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.672810+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.672873+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.673171+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.673615+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.700636+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.711987+00:00", "trade", 11.41, 8.0]
["2026-08-31T14:24:52.712102+00:00", "trade", 11.405, 5.0]
["2026-08-31T14:24:52.772379+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.772427+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.772697+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.772708+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.772825+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.782376+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.879916+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.880478+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.891735+00:00", "trade", 11.405, 200.0]
["2026-08-31T14:24:52.892734+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.892790+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.902446+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.902496+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:52.946230+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:53.194967+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:53.195200+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:53.195477+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:53.195717+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:53.204250+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:53.204552+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:53.217422+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:53.317378+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:53.319686+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:53.705438+00:00", "trade", 11.3831, 100.0]
["2026-08-31T14:24:55.010994+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:55.338930+00:00", "trade", 11.405, 78.0]
["2026-08-31T14:24:55.378353+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:55.446162+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:55.695429+00:00", "trade", 11.405, 300.0]
["2026-08-31T14:24:55.781736+00:00", "trade", 11.405, 5.0]
["2026-08-31T14:24:55.798361+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:55.952801+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:24:56.032976+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:56.033426+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:56.056415+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:56.866692+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:57.067266+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:57.618121+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:24:57.618597+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:57.624248+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:57.655896+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:57.689028+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:58.095816+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:58.328883+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:58.333525+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:24:58.333545+00:00", "trade", 11.4, 51.0]
["2026-08-31T14:24:58.333673+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:24:58.333724+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:24:58.333741+00:00", "trade", 11.4, 51.0]
["2026-08-31T14:24:58.333742+00:00", "quote", 11.39, 11.41]
["2026-08-31T14:24:58.333745+00:00", "trade", 11.4, 19.0]
["2026-08-31T14:24:58.333747+00:00", "trade", 11.4, 25.0]
["2026-08-31T14:24:58.333748+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:24:58.333772+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:24:58.333776+00:00", "trade", 11.4, 18.0]
["2026-08-31T14:24:58.333791+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:24:58.333804+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:24:58.333834+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:24:58.333842+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:24:58.333857+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:24:58.333864+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:24:58.333915+00:00", "trade", 11.395, 276.0]
["2026-08-31T14:24:58.333937+00:00", "trade", 11.395, 134.0]
["2026-08-31T14:24:58.334078+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:24:58.334096+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:24:58.334111+00:00", "trade", 11.4, 47.0]
["2026-08-31T14:24:58.334130+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:24:58.334247+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:24:58.334313+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:24:58.334321+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:24:58.334338+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:24:58.334391+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:24:58.334401+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:24:58.334446+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:24:58.334560+00:00", "trade", 11.4, 11.0]
["2026-08-31T14:24:58.334595+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:24:58.334610+00:00", "trade", 11.4, 98.0]
["2026-08-31T14:24:58.334675+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:24:58.334761+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:24:58.335338+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:24:58.336224+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:24:58.351214+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:24:58.454236+00:00", "trade", 11.395, 11.0]
["2026-08-31T14:24:58.814118+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:24:58.815470+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:24:58.843610+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:24:59.063534+00:00", "trade", 11.39, 92.0]
["2026-08-31T14:24:59.064021+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:24:59.064029+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:24:59.073693+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:24:59.073773+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:24:59.073804+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:24:59.074518+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:00.019365+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:00.293993+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:00.294154+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:00.357954+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:00.396742+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:00.396950+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:00.418949+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:00.491796+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:00.623451+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:25:01.186705+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:01.186712+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:01.186734+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:02.266691+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:02.930105+00:00", "trade", 11.411166, 100.0]
["2026-08-31T14:25:03.087343+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:03.087751+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:03.094124+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:03.637269+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:03.693253+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:03.719941+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:04.172768+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:04.182022+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:04.372063+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:04.854520+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:05.166455+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:05.168777+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:05.172712+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:05.501924+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:25:05.746939+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:06.347540+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:06.347957+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:06.382146+00:00", "trade", 11.4125, 1.0]
["2026-08-31T14:25:06.510386+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:07.172404+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:07.616715+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:07.616738+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:07.616760+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:08.033102+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:08.133289+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:08.545308+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:08.545425+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:08.887115+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:08.964947+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:08.986934+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:10.358775+00:00", "trade", 11.4127, 1.0]
["2026-08-31T14:25:10.869645+00:00", "trade", 11.39, 64.0]
["2026-08-31T14:25:10.870050+00:00", "trade", 11.39, 64.0]
["2026-08-31T14:25:10.870052+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:10.870163+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:10.870177+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:10.870356+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:10.870570+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:10.900177+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:10.900213+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:11.005327+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:11.022059+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:11.022208+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:11.022899+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:11.074469+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:11.871148+00:00", "trade", 11.395, 356.0]
["2026-08-31T14:25:11.871179+00:00", "trade", 11.395, 54.0]
["2026-08-31T14:25:12.552895+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:12.633466+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:12.633758+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:12.680440+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:12.760817+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:14.633378+00:00", "trade", 11.399, 5.0]
["2026-08-31T14:25:14.777855+00:00", "trade", 11.3901, 200.0]
["2026-08-31T14:25:14.777864+00:00", "trade", 11.39, 200.0]
["2026-08-31T14:25:14.778658+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:14.785958+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:14.785959+00:00", "trade", 11.39, 136.0]
["2026-08-31T14:25:14.785960+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:25:14.785961+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:25:14.786006+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:14.786020+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:14.786026+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:14.786032+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:14.786040+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:14.786047+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:14.786050+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:25:14.786054+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:14.786056+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:25:14.786061+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:14.786065+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:25:14.786065+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:25:14.786068+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:14.786086+00:00", "trade", 11.39, 8.0]
["2026-08-31T14:25:14.786115+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:14.786167+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:25:14.786170+00:00", "quote", 11.38, 11.4]
["2026-08-31T14:25:14.786184+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.786248+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.786255+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.786269+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.786276+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.786282+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.786289+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.786458+00:00", "trade", 11.39, 25.0]
["2026-08-31T14:25:14.786534+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.786582+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.786648+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.786654+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.786736+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.786773+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.786836+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.787493+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.787724+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.788351+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:25:14.788408+00:00", "trade", 11.38, 60.0]
["2026-08-31T14:25:14.788428+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:25:14.788448+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:25:14.788457+00:00", "trade", 11.38, 75.0]
["2026-08-31T14:25:14.788461+00:00", "trade", 11.38, 25.0]
["2026-08-31T14:25:14.788504+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:25:14.788544+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.788708+00:00", "trade", 11.385, 7.0]
["2026-08-31T14:25:14.788790+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:25:14.788794+00:00", "trade", 11.38, 2.0]
["2026-08-31T14:25:14.788802+00:00", "trade", 11.38, 4.0]
["2026-08-31T14:25:14.788807+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:25:14.788866+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.788870+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:25:14.788906+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.788944+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.788950+00:00", "trade", 11.38, 19.0]
["2026-08-31T14:25:14.789016+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.789114+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:25:14.789186+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.789206+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.789221+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.789284+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:25:14.789326+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:25:14.789327+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.789356+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:25:14.789600+00:00", "trade", 11.38, 19.0]
["2026-08-31T14:25:14.789602+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:25:14.789602+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:25:14.789603+00:00", "trade", 11.38, 5.0]
["2026-08-31T14:25:14.789607+00:00", "trade", 11.38, 65.0]
["2026-08-31T14:25:14.789769+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.790000+00:00", "trade", 11.38, 8063.0]
["2026-08-31T14:25:14.790345+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.790812+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.790834+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.790911+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.791130+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.791362+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.791792+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.799706+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.814116+00:00", "trade", 11.3851, 300.0]
["2026-08-31T14:25:14.814812+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.861322+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.861793+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.862327+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.862821+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.862845+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.862993+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.863483+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.865698+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.872296+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.918215+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.968393+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.968918+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.969060+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.969554+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.971709+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:14.978370+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:15.193719+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:15.194232+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:15.194901+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:15.195632+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:15.203673+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:15.204128+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:15.339972+00:00", "trade", 11.3876, 3.0]
["2026-08-31T14:25:15.464392+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:15.468006+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:15.468431+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:15.537284+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:15.537363+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:15.537603+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:15.540774+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:16.347659+00:00", "trade", 11.385, 2.0]
["2026-08-31T14:25:16.348447+00:00", "trade", 11.38, 75.0]
["2026-08-31T14:25:16.396381+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:16.546430+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:16.720992+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:17.576716+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:17.642578+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:17.643521+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:17.643666+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:17.680537+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:17.681056+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:17.715749+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:17.843923+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:17.844380+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:18.186180+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:18.187362+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:18.203547+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:18.203858+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:18.204085+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:18.216205+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:18.431865+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:18.451713+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:18.577405+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:18.588285+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:25:18.675670+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:19.267063+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:20.100140+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:20.100229+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:20.100249+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:20.100959+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:20.138027+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:21.166692+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:21.166700+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:21.551675+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:25:23.380263+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:23.413916+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:23.414241+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:23.795925+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:24.194317+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:24.226768+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:24.357448+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:24.610756+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:25.037139+00:00", "trade", 11.385, 2.0]
["2026-08-31T14:25:25.037141+00:00", "trade", 11.385, 53.0]
["2026-08-31T14:25:25.298866+00:00", "trade", 11.385, 8.0]
["2026-08-31T14:25:25.592636+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:26.429158+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:26.505866+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:26.505915+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:26.505921+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:26.897852+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:26.899034+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:27.060197+00:00", "trade", 11.4092, 1.0]
["2026-08-31T14:25:27.566691+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:27.566698+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:27.688699+00:00", "trade", 11.3899, 3.0]
["2026-08-31T14:25:28.379081+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:28.664474+00:00", "trade", 11.395105, 14.0]
["2026-08-31T14:25:29.268077+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:30.288080+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:30.408422+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:31.533228+00:00", "trade", 11.4093, 1.0]
["2026-08-31T14:25:31.938359+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:31.938821+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:32.261058+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:32.321934+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:33.396934+00:00", "trade", 11.385, 1.0]
["2026-08-31T14:25:34.160087+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:34.160632+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:34.279679+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:34.280120+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:35.019364+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:35.019445+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:35.047506+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:35.438320+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:36.375815+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:36.465183+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:36.465404+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:37.648022+00:00", "trade", 11.39, 50.0]
["2026-08-31T14:25:37.748266+00:00", "trade", 11.385, 2.0]
["2026-08-31T14:25:37.889133+00:00", "trade", 11.3899, 150.0]
["2026-08-31T14:25:38.608158+00:00", "trade", 11.385, 141.0]
["2026-08-31T14:25:38.608161+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:25:38.608207+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:38.609065+00:00", "trade", 11.385, 330.0]
["2026-08-31T14:25:39.558890+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:25:39.559170+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:39.655123+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:39.696166+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:39.697129+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:39.702383+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:40.116988+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:40.117958+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:40.127375+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:40.155485+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:40.283403+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:40.317553+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:40.635598+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:40.731409+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:40.850665+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:41.045160+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:41.160738+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:41.511779+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:41.630204+00:00", "trade", 11.39, 200.0]
["2026-08-31T14:25:41.630207+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:25:41.630207+00:00", "trade", 11.39, 24.0]
["2026-08-31T14:25:41.630209+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:25:41.630211+00:00", "trade", 11.39, 20.0]
["2026-08-31T14:25:41.630216+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:25:41.630216+00:00", "trade", 11.39, 22.0]
["2026-08-31T14:25:41.630227+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:25:41.630271+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:41.630310+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:41.630431+00:00", "trade", 11.39, 41.0]
["2026-08-31T14:25:41.630432+00:00", "trade", 11.39, 70.0]
["2026-08-31T14:25:41.630434+00:00", "trade", 11.39, 6.0]
["2026-08-31T14:25:41.630452+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:41.630459+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:41.630466+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:41.630472+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:41.630479+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:41.630487+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:41.630609+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:41.630730+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:41.630777+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:41.630793+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:25:41.631008+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:41.631010+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:41.631016+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:41.631120+00:00", "trade", 11.39, 99.0]
["2026-08-31T14:25:41.631121+00:00", "trade", 11.39, 84.0]
["2026-08-31T14:25:41.631185+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:41.631243+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:41.631386+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:41.631492+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:41.631662+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:41.634504+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:41.635011+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:41.636138+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:41.639227+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:41.643696+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:41.647202+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:25:41.648466+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:25:41.671627+00:00", "trade", 11.39, 50.0]
["2026-08-31T14:25:42.301263+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:25:42.421026+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:42.421234+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:42.430133+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:42.666691+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:43.528491+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:43.590480+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:43.964151+00:00", "trade", 11.3834, 150.0]
["2026-08-31T14:25:45.406169+00:00", "trade", 11.3891, 54.0]
["2026-08-31T14:25:45.639214+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:45.639542+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:45.657620+00:00", "trade", 11.385, 160.0]
["2026-08-31T14:25:45.679028+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:25:45.679037+00:00", "trade", 11.3801, 1.0]
["2026-08-31T14:25:45.679548+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:25:45.679602+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:25:45.679807+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:45.679826+00:00", "trade", 11.385, 300.0]
["2026-08-31T14:25:45.679861+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:25:45.679870+00:00", "trade", 11.385, 300.0]
["2026-08-31T14:25:45.679953+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:25:45.680040+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:25:45.680683+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:45.686381+00:00", "trade", 11.3801, 6654.0]
["2026-08-31T14:25:45.686430+00:00", "trade", 11.385, 300.0]
["2026-08-31T14:25:45.686666+00:00", "trade", 11.38, 2135.0]
["2026-08-31T14:25:45.687098+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:45.723018+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:45.788336+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:45.913605+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:46.267623+00:00", "trade", 11.4064, 1.0]
["2026-08-31T14:25:46.721784+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:25:46.870935+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:46.871388+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:46.887941+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:47.621799+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:47.697252+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:47.967049+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:48.112118+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:48.112263+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:48.575223+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:48.575269+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:48.675330+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:49.630804+00:00", "trade", 11.4066, 1.0]
["2026-08-31T14:25:49.666706+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:49.876291+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:49.880955+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:49.931283+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:50.029141+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:50.775502+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:50.775709+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:50.851410+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:50.975618+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:50.975628+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:50.978048+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:25:50.978824+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:51.110849+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:51.111324+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:51.169329+00:00", "trade", 11.385, 150.0]
["2026-08-31T14:25:51.232899+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:51.233354+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:51.282293+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:51.377958+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:51.931205+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:51.931600+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:51.931667+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:51.931963+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:51.932121+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:51.970626+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:51.971074+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:52.579511+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:52.579550+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:52.580565+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:52.580726+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:52.587917+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:53.005789+00:00", "trade", 11.3802, 100.0]
["2026-08-31T14:25:53.007537+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:53.139066+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:53.820020+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:25:53.829143+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:53.830004+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:53.841274+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:54.118646+00:00", "trade", 11.385, 7.0]
["2026-08-31T14:25:54.281168+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:25:54.763870+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:54.764320+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:54.815879+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:54.816341+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:54.829932+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:54.829951+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:54.829982+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:55.712733+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:56.055149+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:56.210711+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:56.211765+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:56.336557+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:56.840944+00:00", "trade", 11.3891, 5.0]
["2026-08-31T14:25:56.841423+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:56.841445+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:56.841788+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:56.841874+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:56.894820+00:00", "trade", 11.3801, 12.0]
["2026-08-31T14:25:56.896814+00:00", "trade", 11.385, 1.0]
["2026-08-31T14:25:57.019331+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:57.041785+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:57.170336+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:57.867036+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:58.134017+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:58.552692+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:58.552749+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:58.553042+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:58.643592+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:58.659757+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:59.054361+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:59.054826+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:59.157054+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:59.157588+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:59.908789+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:59.969535+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:59.969553+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:25:59.969590+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:59.969907+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:59.970020+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:25:59.971236+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:00.002143+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:00.009068+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:00.009102+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:26:00.009114+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:00.009380+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:00.009381+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:00.009382+00:00", "trade", 11.39, 24.0]
["2026-08-31T14:26:00.009383+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:00.009406+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:00.009412+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:00.009419+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:00.009426+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:00.009454+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:00.009848+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:00.009947+00:00", "trade", 11.39, 23.0]
["2026-08-31T14:26:00.009950+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:00.009950+00:00", "trade", 11.39, 35.0]
["2026-08-31T14:26:00.009950+00:00", "trade", 11.39, 32.0]
["2026-08-31T14:26:00.009960+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:00.010233+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:00.010464+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:00.010544+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:00.021569+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:00.054808+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:00.212426+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:00.890021+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:26:00.892576+00:00", "trade", 11.385, 5.0]
["2026-08-31T14:26:00.908128+00:00", "trade", 11.385, 17.0]
["2026-08-31T14:26:01.228374+00:00", "trade", 11.385, 13.0]
["2026-08-31T14:26:01.305309+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:01.413187+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:01.495654+00:00", "trade", 11.3899, 358.0]
["2026-08-31T14:26:01.496614+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:01.496739+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:01.500914+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:01.505792+00:00", "trade", 11.385, 9.0]
["2026-08-31T14:26:01.679582+00:00", "trade", 11.385, 4.0]
["2026-08-31T14:26:01.820203+00:00", "trade", 11.385, 18.0]
["2026-08-31T14:26:01.820963+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:01.826837+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:26:01.827601+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:01.878718+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:01.884253+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:02.018169+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:02.033811+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:03.054077+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:26:03.054082+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:26:03.054471+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:03.054503+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:03.055611+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:03.078868+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:03.979614+00:00", "trade", 11.4077, 1.0]
["2026-08-31T14:26:04.137620+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:26:04.334292+00:00", "trade", 11.385, 6.0]
["2026-08-31T14:26:04.428058+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:04.491151+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:08.219950+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:26:09.096612+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:26:09.096657+00:00", "trade", 11.385, 165.0]
["2026-08-31T14:26:09.097526+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:26:09.186793+00:00", "trade", 11.408, 1.0]
["2026-08-31T14:26:09.705790+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:09.723060+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:10.397884+00:00", "trade", 11.385, 1400.0]
["2026-08-31T14:26:11.162385+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:11.290174+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:12.337326+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:26:12.438317+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:12.469547+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:12.806436+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:12.806451+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:13.509485+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:13.509498+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:13.555484+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:13.919121+00:00", "trade", 11.3891, 87.0]
["2026-08-31T14:26:13.920990+00:00", "trade", 11.385, 1.0]
["2026-08-31T14:26:14.665447+00:00", "trade", 11.3798, 100.0]
["2026-08-31T14:26:14.889934+00:00", "trade", 11.3812, 400.0]
["2026-08-31T14:26:15.375426+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:15.375437+00:00", "trade", 11.39, 400.0]
["2026-08-31T14:26:15.375437+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:15.375441+00:00", "trade", 11.39, 43.0]
["2026-08-31T14:26:15.375458+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:15.375466+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:15.375479+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:15.375486+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:15.375496+00:00", "trade", 11.39, 57.0]
["2026-08-31T14:26:15.375496+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:15.375497+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:15.375501+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:15.375504+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:15.375505+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:15.375516+00:00", "trade", 11.39, 1153.0]
["2026-08-31T14:26:15.375517+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:15.375534+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:15.375548+00:00", "trade", 11.39, 6.0]
["2026-08-31T14:26:15.375549+00:00", "trade", 11.39, 50.0]
["2026-08-31T14:26:15.375567+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:15.375574+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:15.375577+00:00", "trade", 11.39, 108.0]
["2026-08-31T14:26:15.375581+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:15.375587+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:15.375594+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:15.375601+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:15.375608+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:15.375619+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:15.375658+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:15.375714+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:26:15.375728+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:26:15.375735+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:26:15.375741+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:26:15.375748+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:26:15.375754+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:26:15.375761+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:26:15.375765+00:00", "trade", 11.39, 18.0]
["2026-08-31T14:26:15.375767+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:26:15.375781+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:26:15.375787+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:26:15.375793+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:26:15.375797+00:00", "trade", 11.39, 66.0]
["2026-08-31T14:26:15.375799+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:15.375799+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:26:15.375799+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:15.375800+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:26:15.375808+00:00", "trade", 11.39, 108.0]
["2026-08-31T14:26:15.375931+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:26:15.376458+00:00", "trade", 11.395, 136.0]
["2026-08-31T14:26:15.376887+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:26:15.377229+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:26:15.377237+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:26:15.378079+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:26:15.378091+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:26:15.382253+00:00", "trade", 11.395, 200.0]
["2026-08-31T14:26:15.382630+00:00", "trade", 11.395, 146.0]
["2026-08-31T14:26:15.382631+00:00", "trade", 11.395, 54.0]
["2026-08-31T14:26:15.383541+00:00", "trade", 11.395, 200.0]
["2026-08-31T14:26:15.387032+00:00", "trade", 11.395, 146.0]
["2026-08-31T14:26:15.388071+00:00", "trade", 11.395, 153.0]
["2026-08-31T14:26:15.388441+00:00", "trade", 11.395, 153.0]
["2026-08-31T14:26:15.393763+00:00", "trade", 11.395, 157.0]
["2026-08-31T14:26:15.394902+00:00", "trade", 11.395, 54.0]
["2026-08-31T14:26:15.400231+00:00", "trade", 11.395, 163.0]
["2026-08-31T14:26:15.406240+00:00", "trade", 11.395, 146.0]
["2026-08-31T14:26:15.406256+00:00", "trade", 11.395, 165.0]
["2026-08-31T14:26:15.407019+00:00", "trade", 11.395, 154.0]
["2026-08-31T14:26:15.407038+00:00", "trade", 11.395, 135.0]
["2026-08-31T14:26:15.408918+00:00", "trade", 11.395, 135.0]
["2026-08-31T14:26:15.409676+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:26:15.415832+00:00", "trade", 11.395, 165.0]
["2026-08-31T14:26:15.417103+00:00", "trade", 11.395, 165.0]
["2026-08-31T14:26:15.477327+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:26:16.054970+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:26:16.067229+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:26:16.067697+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:26:16.125827+00:00", "trade", 11.395, 2.0]
["2026-08-31T14:26:16.269356+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:26:16.270493+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:26:16.314123+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:26:16.339899+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:26:16.340501+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:26:16.341959+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:26:16.342451+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.342552+00:00", "trade", 11.39, 20.0]
["2026-08-31T14:26:16.342555+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.342562+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.342588+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.342605+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.342882+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.342890+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.342896+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.342901+00:00", "trade", 11.39, 65.0]
["2026-08-31T14:26:16.342905+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.342912+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.342939+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.342950+00:00", "trade", 11.39, 20.0]
["2026-08-31T14:26:16.342965+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.342970+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.342976+00:00", "trade", 11.39, 511.0]
["2026-08-31T14:26:16.342977+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.343227+00:00", "trade", 11.39, 297.0]
["2026-08-31T14:26:16.343227+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:16.343234+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.343287+00:00", "trade", 11.39, 280.0]
["2026-08-31T14:26:16.343289+00:00", "trade", 11.39, 200.0]
["2026-08-31T14:26:16.343291+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.343300+00:00", "trade", 11.39, 300.0]
["2026-08-31T14:26:16.343306+00:00", "trade", 11.39, 65.0]
["2026-08-31T14:26:16.343309+00:00", "trade", 11.39, 200.0]
["2026-08-31T14:26:16.343320+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.343373+00:00", "trade", 11.39, 350.0]
["2026-08-31T14:26:16.343373+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.343383+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.343450+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.343477+00:00", "trade", 11.39, 103.0]
["2026-08-31T14:26:16.343478+00:00", "trade", 11.39, 297.0]
["2026-08-31T14:26:16.343478+00:00", "trade", 11.39, 197.0]
["2026-08-31T14:26:16.343495+00:00", "trade", 11.39, 200.0]
["2026-08-31T14:26:16.343525+00:00", "trade", 11.39, 16.0]
["2026-08-31T14:26:16.343535+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.343541+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:26:16.343581+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.343591+00:00", "trade", 11.39, 39.0]
["2026-08-31T14:26:16.343603+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:16.343685+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.343793+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.343838+00:00", "trade", 11.39, 60.0]
["2026-08-31T14:26:16.343855+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.343906+00:00", "trade", 11.39, 60.0]
["2026-08-31T14:26:16.343939+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.344141+00:00", "trade", 11.39, 31.0]
["2026-08-31T14:26:16.344249+00:00", "trade", 11.39, 200.0]
["2026-08-31T14:26:16.344293+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.344354+00:00", "trade", 11.39, 25.0]
["2026-08-31T14:26:16.344729+00:00", "trade", 11.39, 350.0]
["2026-08-31T14:26:16.344730+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.344874+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.344888+00:00", "trade", 11.39, 20.0]
["2026-08-31T14:26:16.345369+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.345511+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.345512+00:00", "trade", 11.39, 350.0]
["2026-08-31T14:26:16.345569+00:00", "trade", 11.39, 350.0]
["2026-08-31T14:26:16.345569+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.347707+00:00", "trade", 11.39, 16.0]
["2026-08-31T14:26:16.347707+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.347743+00:00", "trade", 11.39, 16.0]
["2026-08-31T14:26:16.348105+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.348224+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.348511+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.353220+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.468362+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:16.522304+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:17.204314+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:17.214357+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:17.437376+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:17.465488+00:00", "trade", 11.391, 109.0]
["2026-08-31T14:26:17.855230+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:17.994138+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:18.014814+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:18.097389+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:19.183911+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:19.185202+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:19.185693+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:19.193809+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:19.247176+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:19.256820+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:19.574299+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:19.574639+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:19.586149+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:19.617758+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:20.114309+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:20.846626+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:20.912942+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:21.180618+00:00", "trade", 11.3801, 33.0]
["2026-08-31T14:26:21.209996+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:26:21.330783+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:21.331504+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:21.340526+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:21.340560+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:21.742833+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:22.270339+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:22.270485+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:22.279803+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:22.340936+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:22.468229+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:22.506335+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:22.794876+00:00", "trade", 11.4061, 1.0]
["2026-08-31T14:26:22.814780+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:22.814823+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:22.814894+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:22.814929+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:26:22.815124+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:26:22.815134+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:22.815287+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:22.824959+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:22.825376+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:26:22.826198+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:22.826531+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:22.834289+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:22.859245+00:00", "trade", 11.39, 150.0]
["2026-08-31T14:26:22.859585+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:22.859601+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:22.860086+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:22.861212+00:00", "trade", 11.39, 150.0]
["2026-08-31T14:26:22.867323+00:00", "trade", 11.39, 150.0]
["2026-08-31T14:26:22.902432+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:26:22.902887+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:23.060350+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:23.136813+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:23.186205+00:00", "trade", 11.3803, 50.0]
["2026-08-31T14:26:23.186978+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:24.704754+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:25.787255+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:25.788036+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:25.788659+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:25.791461+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:25.829037+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:26.273723+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:26.281311+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:26.415216+00:00", "trade", 11.4058, 1.0]
["2026-08-31T14:26:26.449635+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:26.449652+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:26.449779+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:26.449890+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:26.480252+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:28.672496+00:00", "trade", 11.386098, 13.0]
["2026-08-31T14:26:28.856258+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:28.906506+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:30.251165+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:30.251882+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:30.260985+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:30.273994+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:31.050169+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:31.050217+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:31.089260+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:31.108266+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:31.265389+00:00", "trade", 11.3793, 300.0]
["2026-08-31T14:26:31.791491+00:00", "trade", 11.385, 500.0]
["2026-08-31T14:26:32.226481+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:32.226503+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:32.226665+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:32.832602+00:00", "trade", 11.385, 1.0]
["2026-08-31T14:26:33.602573+00:00", "trade", 11.39, 358.0]
["2026-08-31T14:26:33.712104+00:00", "trade", 11.385, 2.0]
["2026-08-31T14:26:35.927938+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:26:35.928010+00:00", "trade", 11.385, 75.0]
["2026-08-31T14:26:35.928048+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:35.928064+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:35.928471+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:35.928831+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:35.929278+00:00", "trade", 11.385, 4.0]
["2026-08-31T14:26:35.931979+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:35.940780+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:35.995604+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:36.228094+00:00", "trade", 11.38, 5000.0]
["2026-08-31T14:26:37.287220+00:00", "trade", 11.3899, 500.0]
["2026-08-31T14:26:37.832998+00:00", "trade", 11.385, 2.0]
["2026-08-31T14:26:37.884651+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:37.940307+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:37.972389+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:38.001021+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:38.484711+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:38.485334+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:38.485717+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:38.485851+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:38.629904+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:38.629949+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:38.903190+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:39.036149+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:39.139234+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:39.243325+00:00", "trade", 11.3888, 1.0]
["2026-08-31T14:26:39.246813+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:39.672852+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:39.709460+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:39.738069+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:39.827037+00:00", "trade", 11.385, 1.0]
["2026-08-31T14:26:39.845308+00:00", "trade", 11.3793, 100.0]
["2026-08-31T14:26:40.052159+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:40.099167+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:40.137312+00:00", "trade", 11.4041, 1.0]
["2026-08-31T14:26:40.646704+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:26:41.007297+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:41.244380+00:00", "trade", 11.385, 6.0]
["2026-08-31T14:26:41.554913+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:41.650826+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:42.311164+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:42.833841+00:00", "trade", 11.385, 1.0]
["2026-08-31T14:26:44.087707+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:44.230034+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:44.637996+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:45.421908+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:45.422009+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:45.620015+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:46.561465+00:00", "trade", 11.4039, 1.0]
["2026-08-31T14:26:46.649004+00:00", "trade", 11.385, 6.0]
["2026-08-31T14:26:46.729615+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:46.891479+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:50.452339+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:50.452703+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:50.862882+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:50.898260+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:51.162850+00:00", "trade", 11.3851, 77.0]
["2026-08-31T14:26:51.182889+00:00", "trade", 11.3851, 1.0]
["2026-08-31T14:26:51.477305+00:00", "trade", 11.3812, 1.0]
["2026-08-31T14:26:51.584127+00:00", "trade", 11.3888, 8.0]
["2026-08-31T14:26:51.814172+00:00", "trade", 11.3834, 1.0]
["2026-08-31T14:26:52.255596+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:52.314976+00:00", "trade", 11.385, 41.0]
["2026-08-31T14:26:52.316560+00:00", "trade", 11.385, 8.0]
["2026-08-31T14:26:52.339916+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:52.569655+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:52.585326+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:52.815376+00:00", "trade", 11.385, 6.0]
["2026-08-31T14:26:53.099256+00:00", "trade", 11.3891, 1.0]
["2026-08-31T14:26:53.227482+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:53.228844+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.378797+00:00", "trade", 11.38, 200.0]
["2026-08-31T14:26:55.378798+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:26:55.378800+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:26:55.378801+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:26:55.378805+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:26:55.378805+00:00", "trade", 11.38, 280.0]
["2026-08-31T14:26:55.378819+00:00", "trade", 11.38, 55.0]
["2026-08-31T14:26:55.378819+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.378821+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:26:55.378825+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:26:55.378826+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.378828+00:00", "trade", 11.38, 21.0]
["2026-08-31T14:26:55.378833+00:00", "trade", 11.38, 617.0]
["2026-08-31T14:26:55.378833+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.378841+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.378848+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.378872+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.378880+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.378887+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.378901+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.378909+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.378915+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.378949+00:00", "trade", 11.38, 21.0]
["2026-08-31T14:26:55.379008+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.379032+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.379133+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.379259+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.379259+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.379315+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.379323+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.379354+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.379745+00:00", "trade", 11.38, 8.0]
["2026-08-31T14:26:55.379975+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.380586+00:00", "trade", 11.385, 4.0]
["2026-08-31T14:26:55.384694+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.423524+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.498355+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.760873+00:00", "trade", 11.38, 11.0]
["2026-08-31T14:26:55.760907+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.760915+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.760929+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.760939+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.761027+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.761048+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.761057+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.761162+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.761172+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.761179+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.761194+00:00", "trade", 11.38, 362.0]
["2026-08-31T14:26:55.761199+00:00", "trade", 11.38, 12.0]
["2026-08-31T14:26:55.761200+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.761302+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.761347+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.761445+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.761459+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.761467+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:55.761475+00:00", "quote", 11.38, 11.38]
["2026-08-31T14:26:55.761480+00:00", "trade", 11.38, 2.0]
["2026-08-31T14:26:55.761481+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:55.761548+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:55.761554+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:55.761570+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:55.761581+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:55.761677+00:00", "trade", 11.38, 88.0]
["2026-08-31T14:26:55.761678+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:26:55.761687+00:00", "trade", 11.375, 279.0]
["2026-08-31T14:26:55.761765+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:55.761840+00:00", "trade", 11.38, 98.0]
["2026-08-31T14:26:55.761890+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:55.761908+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:55.761948+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:55.761984+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:55.762146+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:55.762329+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:55.762402+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:55.762693+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:55.766345+00:00", "trade", 11.375, 11.0]
["2026-08-31T14:26:55.770676+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:55.777360+00:00", "trade", 11.375, 100.0]
["2026-08-31T14:26:56.763590+00:00", "trade", 11.375, 2.0]
["2026-08-31T14:26:57.407788+00:00", "trade", 11.375, 132.0]
["2026-08-31T14:26:57.587051+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:57.619883+00:00", "trade", 11.375, 2.0]
["2026-08-31T14:26:57.620609+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:57.982498+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:57.984227+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:58.033820+00:00", "trade", 11.4021, 1.0]
["2026-08-31T14:26:58.034587+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:58.059085+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:58.068213+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:58.188875+00:00", "trade", 11.375, 64.0]
["2026-08-31T14:26:58.189659+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:58.217400+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:58.221742+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:58.265192+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:58.472543+00:00", "trade", 11.375, 20.0]
["2026-08-31T14:26:58.514819+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:58.519787+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:59.000803+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:59.026747+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:59.396626+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:59.412664+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:59.608038+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:59.637561+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:59.914499+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:01.131245+00:00", "trade", 11.375, 6.0]
["2026-08-31T14:27:01.786411+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:01.840897+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:01.911584+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:02.976683+00:00", "trade", 11.401124, 25.0]
["2026-08-31T14:27:03.033035+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:03.033442+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:03.037779+00:00", "trade", 11.4012, 1.0]
["2026-08-31T14:27:03.318849+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:03.969128+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:04.039597+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:05.830339+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:06.489452+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:06.761848+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:07.048971+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:07.053201+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:07.150151+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:07.699258+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:07.747594+00:00", "trade", 11.375, 1100.0]
["2026-08-31T14:27:08.027013+00:00", "trade", 11.375, 10.0]
["2026-08-31T14:27:08.027015+00:00", "trade", 11.375, 11.0]
["2026-08-31T14:27:08.028053+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:08.035988+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:08.063299+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:08.063440+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:08.063692+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:08.063938+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:08.066257+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:08.092730+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:08.094030+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:08.109468+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:08.130363+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:08.143448+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:08.189630+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:08.202137+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:08.947819+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:09.245018+00:00", "trade", 11.3785, 100.0]
["2026-08-31T14:27:09.354575+00:00", "trade", 11.375, 1.0]
["2026-08-31T14:27:09.547546+00:00", "trade", 11.375, 50.0]
["2026-08-31T14:27:09.788144+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:09.788208+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:09.944580+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:10.599485+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:10.871486+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:10.931416+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:12.591034+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:13.376134+00:00", "trade", 11.375, 7.0]
["2026-08-31T14:27:13.409201+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:14.220691+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:14.279374+00:00", "trade", 11.4004, 1.0]
["2026-08-31T14:27:14.720487+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:14.770987+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.052621+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.070121+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.421211+00:00", "trade", 11.3799, 62.0]
["2026-08-31T14:27:15.528833+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.529065+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.529119+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.529226+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.529497+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.529640+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.531312+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.532276+00:00", "trade", 11.375, 18.0]
["2026-08-31T14:27:15.533134+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.542999+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.543015+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.543085+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.543600+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.543633+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:27:15.544396+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:27:15.544580+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.544585+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.544593+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.554063+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.560639+00:00", "trade", 11.38, 9.0]
["2026-08-31T14:27:15.563691+00:00", "trade", 11.375, 118.0]
["2026-08-31T14:27:15.574695+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.584854+00:00", "trade", 11.3857, 100.0]
["2026-08-31T14:27:15.624578+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.625042+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.794928+00:00", "trade", 11.38, 80.0]
["2026-08-31T14:27:15.794929+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:27:15.794931+00:00", "trade", 11.38, 80.0]
["2026-08-31T14:27:15.794932+00:00", "trade", 11.38, 46.0]
["2026-08-31T14:27:15.794936+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:27:15.794936+00:00", "trade", 11.38, 8.0]
["2026-08-31T14:27:15.794942+00:00", "trade", 11.38, 9.0]
["2026-08-31T14:27:15.794961+00:00", "trade", 11.38, 97.0]
["2026-08-31T14:27:15.794968+00:00", "trade", 11.38, 500.0]
["2026-08-31T14:27:15.794970+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.794972+00:00", "trade", 11.38, 24.0]
["2026-08-31T14:27:15.794976+00:00", "trade", 11.38, 120.0]
["2026-08-31T14:27:15.794981+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.794982+00:00", "trade", 11.38, 80.0]
["2026-08-31T14:27:15.794985+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:27:15.794989+00:00", "trade", 11.38, 52.0]
["2026-08-31T14:27:15.794991+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.794994+00:00", "trade", 11.38, 18.0]
["2026-08-31T14:27:15.794998+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.795004+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.795011+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.795017+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.795024+00:00", "trade", 11.38, 9.0]
["2026-08-31T14:27:15.795024+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.795031+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.795037+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.795044+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.795051+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.795065+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.795071+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.795078+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.795092+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.795098+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.795104+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.795111+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.795219+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.795225+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.795232+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:27:15.795241+00:00", "quote", 11.38, 11.38]
["2026-08-31T14:27:15.795251+00:00", "quote", 11.38, 11.38]
["2026-08-31T14:27:15.795258+00:00", "quote", 11.38, 11.38]
["2026-08-31T14:27:15.795265+00:00", "quote", 11.38, 11.38]
["2026-08-31T14:27:15.795271+00:00", "quote", 11.38, 11.38]
["2026-08-31T14:27:15.795278+00:00", "quote", 11.38, 11.38]
["2026-08-31T14:27:15.795284+00:00", "quote", 11.38, 11.38]
["2026-08-31T14:27:15.795291+00:00", "quote", 11.38, 11.38]
["2026-08-31T14:27:15.795298+00:00", "quote", 11.38, 11.38]
["2026-08-31T14:27:15.795304+00:00", "quote", 11.38, 11.38]
["2026-08-31T14:27:15.795312+00:00", "quote", 11.38, 11.38]
["2026-08-31T14:27:15.795319+00:00", "quote", 11.38, 11.38]
["2026-08-31T14:27:15.795325+00:00", "trade", 11.38, 160.0]
["2026-08-31T14:27:15.795325+00:00", "quote", 11.38, 11.38]
["2026-08-31T14:27:15.795339+00:00", "quote", 11.38, 11.38]
["2026-08-31T14:27:15.795345+00:00", "quote", 11.38, 11.38]
["2026-08-31T14:27:15.795406+00:00", "trade", 11.38, 60.0]
["2026-08-31T14:27:15.795407+00:00", "trade", 11.38, 20.0]
["2026-08-31T14:27:15.795407+00:00", "trade", 11.38, 20.0]
["2026-08-31T14:27:15.795407+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:27:15.795408+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:15.795413+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:27:15.795415+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:15.795429+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:15.795442+00:00", "trade", 11.38, 9.0]
["2026-08-31T14:27:15.795493+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:15.795654+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:15.795661+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:15.795668+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:15.795676+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:15.795691+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:15.795705+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:15.795711+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:15.795721+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:15.795790+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:15.795798+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:15.795806+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:15.795819+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:15.795826+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:15.795898+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:15.795976+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:15.797051+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:15.797183+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:15.797559+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:15.799969+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:15.801398+00:00", "trade", 11.39, 9.0]
["2026-08-31T14:27:15.802080+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:15.808869+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:15.809797+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:15.819971+00:00", "trade", 11.38, 11.0]
["2026-08-31T14:27:15.820022+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:15.832121+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:15.832128+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:15.832151+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:15.832202+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:15.895064+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:16.016277+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:16.093497+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:16.116614+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:16.197487+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:16.238063+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:16.494249+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:16.494277+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:16.502292+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:16.560304+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:16.560330+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:16.560878+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:16.725501+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:16.726137+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:16.738898+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:16.738933+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:16.744966+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:16.749518+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:16.753897+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:16.753939+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:16.821374+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:16.945440+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:17.198563+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:17.294031+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:17.294367+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:17.374925+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:17.650906+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:17.750240+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:17.850525+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:17.851571+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:17.852276+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:17.852640+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:17.853343+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:18.005085+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:18.131508+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:18.132197+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:18.169392+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:18.349840+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:18.350021+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:18.411845+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:18.411852+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:18.416451+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:19.487238+00:00", "trade", 11.3986, 1.0]
["2026-08-31T14:27:19.491490+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:19.491521+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:19.491551+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:19.772472+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:19.894154+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:20.386769+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:20.426455+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:20.426748+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:20.427598+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:20.428359+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:20.510692+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:20.510732+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:20.511026+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:20.794609+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:20.794641+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:20.795361+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:20.795373+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:20.895301+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:21.118323+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:21.333662+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:21.489459+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:21.547980+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:21.572565+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:21.733415+00:00", "trade", 11.39, 175.0]
["2026-08-31T14:27:21.734131+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:21.734195+00:00", "trade", 11.39, 4.0]
["2026-08-31T14:27:21.734202+00:00", "trade", 11.39, 11.0]
["2026-08-31T14:27:21.734230+00:00", "trade", 11.39, 6.0]
["2026-08-31T14:27:21.734255+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:21.734280+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:21.734318+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:21.734500+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:21.734628+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:21.734978+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:27:21.735774+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:21.740944+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:27:21.741283+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:21.741304+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:21.785894+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:21.786358+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:21.838372+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:21.838381+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:21.933091+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:22.303663+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:22.303677+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:22.304379+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:22.329457+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:22.353928+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:22.499051+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:22.662187+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:22.806644+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:22.816432+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:27:22.816889+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:22.817481+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:22.817518+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:22.822001+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:22.822219+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:22.822495+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:22.822586+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:22.824766+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:22.827039+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:22.827098+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:22.828350+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:22.837034+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:22.872828+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:23.066697+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:27:23.183002+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:23.183474+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:23.214250+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:23.654828+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:27:23.747648+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:23.753706+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:23.902599+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:23.950592+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:24.024787+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:24.024788+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:27:24.024808+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:24.024816+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:24.024817+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:27:24.024824+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:24.024830+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:24.024838+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:24.024845+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:27:24.024873+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:27:24.024880+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:27:24.024887+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:27:24.024893+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:27:24.024900+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:27:24.024907+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:27:24.024914+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:27:24.024922+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:27:24.025103+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:27:24.025189+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:24.025380+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:24.025426+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:27:24.025430+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:27:24.025430+00:00", "trade", 11.39, 8.0]
["2026-08-31T14:27:24.025430+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:27:24.025589+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:24.025656+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:24.025907+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:24.026009+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:24.026287+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:24.026441+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:24.026456+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:24.026784+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:24.027062+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:24.034098+00:00", "trade", 11.395, 136.0]
["2026-08-31T14:27:24.034547+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:24.046151+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:24.046730+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:24.057013+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:27:24.057350+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:24.078754+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:24.395173+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:24.396336+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:24.397239+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:24.399163+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:24.555555+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:24.657032+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:24.803317+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:24.841791+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:24.970804+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:24.971366+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:25.024319+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:25.027503+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:25.028133+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:25.028287+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:25.030357+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:25.030371+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:25.030388+00:00", "trade", 11.4, 18.0]
["2026-08-31T14:27:25.030395+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:27:25.030398+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:25.030580+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:25.030680+00:00", "trade", 11.4, 40.0]
["2026-08-31T14:27:25.030681+00:00", "trade", 11.4, 160.0]
["2026-08-31T14:27:25.030682+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:27:25.030684+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:27:25.030687+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:27:25.030689+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:27:25.030711+00:00", "trade", 11.4, 40.0]
["2026-08-31T14:27:25.030722+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:25.030729+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:25.030735+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:25.030742+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:25.030747+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:25.030748+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:25.030755+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:25.030762+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:25.030764+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:25.030768+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:25.030821+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:25.030842+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:25.030907+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:25.030910+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:27:25.030913+00:00", "trade", 11.4, 19.0]
["2026-08-31T14:27:25.030913+00:00", "trade", 11.4, 150.0]
["2026-08-31T14:27:25.030913+00:00", "trade", 11.4, 18.0]
["2026-08-31T14:27:25.030914+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:25.030918+00:00", "trade", 11.4, 35.0]
["2026-08-31T14:27:25.030920+00:00", "trade", 11.4, 232.0]
["2026-08-31T14:27:25.030926+00:00", "trade", 11.4, 68.0]
["2026-08-31T14:27:25.030926+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:27:25.030927+00:00", "trade", 11.4, 44.0]
["2026-08-31T14:27:25.030930+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:25.030934+00:00", "trade", 11.4, 46.0]
["2026-08-31T14:27:25.030955+00:00", "trade", 11.4, 6.0]
["2026-08-31T14:27:25.030966+00:00", "trade", 11.4, 15.0]
["2026-08-31T14:27:25.030979+00:00", "trade", 11.4, 60.0]
["2026-08-31T14:27:25.031032+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:25.031040+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:25.031097+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:27:25.031098+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.031119+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.031126+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.031133+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.031140+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.031146+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.031154+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.031160+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.031167+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.031174+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.031233+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:27:25.031328+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.031339+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:27:25.031357+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.031361+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.031363+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.031379+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.031402+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.031412+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.031425+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.031475+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.031572+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.031595+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.031609+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.031611+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.032107+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.032149+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.032298+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.032313+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:27:25.032384+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.033109+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.034060+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.034511+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.039438+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.041440+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:27:25.041823+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.041940+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.042809+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.050151+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.062728+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.112423+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.112472+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.131230+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.196569+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.196596+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.196601+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.196608+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.197067+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.367738+00:00", "trade", 11.4009, 50.0]
["2026-08-31T14:27:25.377008+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.387366+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.515111+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.868343+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.900890+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:25.907704+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:26.007982+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:26.009079+00:00", "trade", 11.41, 18.0]
["2026-08-31T14:27:26.009124+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:26.009666+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:26.009819+00:00", "trade", 11.41, 20.0]
["2026-08-31T14:27:26.010269+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:26.053376+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:26.066996+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:26.067635+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:26.079522+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:26.092507+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:26.099682+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:26.136511+00:00", "trade", 11.41, 9.0]
["2026-08-31T14:27:26.182035+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:26.182783+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:26.216624+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:26.216776+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:26.218020+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:26.256383+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:26.343864+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:26.414474+00:00", "trade", 11.405, 47.0]
["2026-08-31T14:27:26.562715+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:26.563527+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:26.643635+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:26.644409+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:26.685712+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:26.867155+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:26.867889+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:26.889864+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:27.041862+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:27.305533+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:27.378667+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:27.401047+00:00", "trade", 11.405, 50.0]
["2026-08-31T14:27:27.508807+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:27.509385+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:27.509730+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:27.515506+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:27.526375+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:27.548086+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:27.876557+00:00", "trade", 11.41, 112.0]
["2026-08-31T14:27:27.876588+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:27.876625+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:27.876801+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:27.876919+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:27.876949+00:00", "trade", 11.41, 14.0]
["2026-08-31T14:27:27.876950+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:27.876951+00:00", "trade", 11.41, 98.0]
["2026-08-31T14:27:27.876983+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:27:27.876993+00:00", "trade", 11.41, 12.0]
["2026-08-31T14:27:27.876996+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:27.877029+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:27.877325+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:27.877486+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:27.877934+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:27.913724+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:27.914180+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:27.979845+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:27.988740+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:28.083392+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:28.302853+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:28.303033+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:28.303149+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:28.303566+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:28.311792+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:28.680727+00:00", "trade", 11.383633, 14.0]
["2026-08-31T14:27:28.710354+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:28.739339+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:28.752346+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:28.844917+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:29.164730+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:29.164993+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:29.165467+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:29.191282+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:29.338203+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:29.386357+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:29.418323+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:29.428403+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:29.436575+00:00", "trade", 11.405, 200.0]
["2026-08-31T14:27:29.471230+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:29.559597+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:29.643442+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:29.643522+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:29.739659+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:29.848941+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:29.885587+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:29.886536+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:29.886990+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:29.954180+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:30.279569+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:30.299185+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:30.579724+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:30.714816+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:30.985498+00:00", "trade", 11.3982, 1.0]
["2026-08-31T14:27:31.004471+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:31.388453+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:31.388461+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:31.388678+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:31.389282+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:31.389721+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:31.390036+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:31.420690+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:31.420712+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:31.447300+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:31.645064+00:00", "trade", 11.3785, 100.0]
["2026-08-31T14:27:31.653055+00:00", "trade", 11.4017, 1400.0]
["2026-08-31T14:27:31.653098+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:31.653122+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:31.654150+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:31.654420+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:31.659758+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:31.757228+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:31.768698+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:32.019614+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:32.020219+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:32.021041+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:32.043002+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:32.174151+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:32.176932+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:32.247001+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:32.278931+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:32.443329+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:32.534188+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:32.625091+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:32.625098+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:32.905742+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:32.926133+00:00", "trade", 11.3904, 100.0]
["2026-08-31T14:27:33.024835+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:33.025516+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:33.038198+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:33.038334+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:33.093039+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:33.093091+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:33.094553+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:33.126734+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:33.242424+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:33.314619+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:33.500840+00:00", "trade", 11.3981, 1.0]
["2026-08-31T14:27:33.641596+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:33.642056+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:33.730001+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:33.734063+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:33.746129+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:33.846987+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:33.913567+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:34.162361+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:34.163082+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:34.163781+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:34.169006+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:34.185914+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:34.251023+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:34.380350+00:00", "trade", 11.4091, 2.0]
["2026-08-31T14:27:34.542109+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:34.864521+00:00", "trade", 11.405, 252.0]
["2026-08-31T14:27:34.870547+00:00", "trade", 11.4091, 1.0]
["2026-08-31T14:27:35.031558+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:35.434602+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:35.435096+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:35.438100+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:35.445321+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:35.464081+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:35.502494+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:35.606545+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:35.870653+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:36.090688+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:36.156350+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:36.259889+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:36.525165+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:36.553267+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:36.556069+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:36.987503+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:36.997284+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:36.997303+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:37.029862+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:37.029917+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:37.030075+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:37.118693+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:37.119482+00:00", "trade", 11.405, 20.0]
["2026-08-31T14:27:37.236081+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:37.270771+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:37.290086+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:38.813566+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:38.813662+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:38.813719+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:38.813815+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:38.813850+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:38.814385+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:38.814491+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:38.814497+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:38.824436+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:38.824880+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:38.825158+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:38.865732+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:39.658568+00:00", "trade", 11.405, 72.0]
["2026-08-31T14:27:39.962104+00:00", "trade", 11.405, 6.0]
["2026-08-31T14:27:40.818666+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:41.482471+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:41.508964+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:41.582035+00:00", "trade", 11.4099, 2.0]
["2026-08-31T14:27:42.591693+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:42.593144+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:42.606721+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:44.286794+00:00", "trade", 11.4051, 50.0]
["2026-08-31T14:27:45.111711+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:45.112093+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:45.112529+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:45.113081+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:45.113112+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:45.119854+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:27:45.119909+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:45.120212+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:45.120487+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:45.137244+00:00", "trade", 11.41, 8.0]
["2026-08-31T14:27:45.137923+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:45.198777+00:00", "trade", 11.4011, 1.0]
["2026-08-31T14:27:45.239332+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:45.609576+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:45.610124+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:45.610148+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:45.610440+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:45.610535+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:45.638831+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:45.678816+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:45.683324+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:45.683431+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:45.694326+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:45.698434+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:45.727535+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:45.734130+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:46.316152+00:00", "trade", 11.3941, 1.0]
["2026-08-31T14:27:46.572001+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:46.614325+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:46.738190+00:00", "trade", 11.405, 20.0]
["2026-08-31T14:27:47.101557+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:47.131292+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:48.088855+00:00", "trade", 11.3941, 1.0]
["2026-08-31T14:27:48.294319+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:48.295558+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:48.734733+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:48.735872+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:48.736022+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:48.736060+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:48.736345+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:48.769773+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:48.915659+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:48.918818+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:48.984236+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:49.082255+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:49.356601+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:50.114065+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:27:50.114147+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:27:50.116647+00:00", "trade", 11.4051, 50.0]
["2026-08-31T14:27:52.095163+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:52.315771+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:53.297978+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:27:53.298724+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:53.464838+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:54.266605+00:00", "trade", 11.4014, 150.0]
["2026-08-31T14:27:54.525723+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:27:56.217339+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:57.126460+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:57.126468+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:57.532975+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:57.533673+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:57.580533+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:57.870007+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:58.187859+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:58.504259+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:58.528223+00:00", "trade", 11.4014, 40.0]
["2026-08-31T14:27:58.994783+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:58.995500+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:59.000379+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:59.017631+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:59.067685+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:59.068436+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:59.069480+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:59.109265+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:59.307763+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:27:59.321854+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:00.244285+00:00", "trade", 11.3916, 1.0]
["2026-08-31T14:28:00.880877+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:00.898509+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:01.810527+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:28:03.318203+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:03.318375+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:03.348698+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:03.349047+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:04.377340+00:00", "trade", 11.3916, 1.0]
["2026-08-31T14:28:04.559164+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:04.559257+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:04.559687+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:04.559729+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:04.559760+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:04.566559+00:00", "trade", 11.405, 4.0]
["2026-08-31T14:28:04.584536+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:04.608487+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:04.611328+00:00", "trade", 11.41, 8.0]
["2026-08-31T14:28:04.611370+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:04.612038+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:04.624095+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:04.624138+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:04.962146+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:05.028544+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:05.302918+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:05.302931+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:05.402892+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:05.424853+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:05.424902+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:05.528652+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:05.528668+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:05.602672+00:00", "trade", 11.405, 14.0]
["2026-08-31T14:28:05.605470+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:28:06.016810+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:06.308336+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:06.308839+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:06.310476+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:06.310532+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:06.599978+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:06.674681+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:06.674815+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:07.399993+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:07.618904+00:00", "trade", 11.405, 1025.0]
["2026-08-31T14:28:07.625859+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:28:07.673180+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:07.675804+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:07.683120+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:07.683593+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:07.874488+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:28:08.582689+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:08.744398+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:08.744801+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:08.895229+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:09.020689+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:09.020991+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:09.021710+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:09.033894+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:09.150327+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:09.531568+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:09.533308+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:09.535562+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:09.574159+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:09.589082+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:09.590100+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:09.595989+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:09.636150+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:09.661782+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:09.662578+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:09.662773+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:09.663160+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:09.663723+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:09.679889+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:09.749340+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:09.766436+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:09.782509+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:09.783283+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:09.784147+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:09.796770+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:09.982683+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:10.048629+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:10.049491+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:10.212993+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:11.088204+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:28:11.339872+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:11.380064+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:11.410586+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:11.411331+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:11.419638+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:11.419685+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:11.425970+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:11.426050+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:11.426251+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:11.431587+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:11.442445+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:28:11.442445+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:11.442448+00:00", "trade", 11.41, 2.0]
["2026-08-31T14:28:11.442450+00:00", "trade", 11.41, 4.0]
["2026-08-31T14:28:11.442452+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:11.442469+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:11.442476+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:11.442484+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:11.442492+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:11.442500+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:11.442507+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:11.442516+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:11.442676+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:11.442796+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:11.442803+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:11.442809+00:00", "trade", 11.41, 20.0]
["2026-08-31T14:28:11.442816+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:28:11.442818+00:00", "trade", 11.41, 22.0]
["2026-08-31T14:28:11.442825+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:28:11.442914+00:00", "quote", 11.4, 11.42]
["2026-08-31T14:28:11.442973+00:00", "quote", 11.4, 11.42]
["2026-08-31T14:28:11.442980+00:00", "quote", 11.4, 11.42]
["2026-08-31T14:28:11.442992+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:11.443000+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:11.443008+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:11.443016+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:11.443025+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:11.443038+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:11.443048+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:11.443054+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:11.443085+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:11.443117+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:11.443258+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:11.443276+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:11.443278+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:11.443285+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:11.443299+00:00", "trade", 11.41, 2.0]
["2026-08-31T14:28:11.443329+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:11.443336+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:11.443345+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:11.443623+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:11.443704+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:11.443846+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:11.445035+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:11.445686+00:00", "trade", 11.415, 300.0]
["2026-08-31T14:28:11.449404+00:00", "trade", 11.415, 11.0]
["2026-08-31T14:28:11.450820+00:00", "trade", 11.41, 11.0]
["2026-08-31T14:28:11.454422+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:11.476937+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:11.476943+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:11.476980+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:11.613136+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:11.613210+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:11.614187+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:11.683468+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:11.819567+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:11.914796+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:12.304129+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:13.062944+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:13.205676+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:13.205705+00:00", "trade", 11.415, 10.0]
["2026-08-31T14:28:13.205777+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:13.206244+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:13.206336+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:13.206452+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:13.439635+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:13.440149+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:14.315335+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:14.456827+00:00", "trade", 11.415, 1.0]
["2026-08-31T14:28:14.519342+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:14.520995+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:14.555927+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:14.600952+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:14.600960+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:14.601231+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:14.602000+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:14.605387+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:14.643993+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:14.644092+00:00", "trade", 11.415, 15.0]
["2026-08-31T14:28:14.749850+00:00", "trade", 11.4186, 26.0]
["2026-08-31T14:28:14.814808+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:14.814831+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:14.814853+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:14.815069+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:14.815579+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:14.825102+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:14.899578+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:15.037849+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:28:15.127859+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:15.282789+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:15.380471+00:00", "trade", 11.3911, 1.0]
["2026-08-31T14:28:15.479630+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:15.480081+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:15.480088+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:15.688868+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:15.719751+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:15.796614+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:15.797016+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:15.801345+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:15.804331+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:15.830303+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:15.866700+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:15.871891+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:15.872432+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:15.875873+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:15.876820+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:15.877219+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:15.879346+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:15.897151+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:15.900121+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:15.903132+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:15.903334+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:15.903673+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:15.903728+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:15.903741+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:15.907374+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:15.928376+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:15.939280+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:16.065518+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:16.077825+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:16.110137+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:16.110409+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:16.131896+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:16.132132+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:16.132263+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:16.223078+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:16.223104+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:16.223112+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:16.223120+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:16.223142+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:16.223572+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:16.224325+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:28:16.224786+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:16.258151+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:16.261861+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:16.263854+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:28:16.264660+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:16.269306+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:16.270196+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:16.294859+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:16.310754+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:16.467817+00:00", "trade", 11.415, 128.0]
["2026-08-31T14:28:16.748640+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:16.756197+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:16.991041+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:16.992974+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:17.109174+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:17.110713+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:17.124485+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:17.225096+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:17.278803+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:17.380155+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:17.802046+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:17.808842+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:17.860394+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:17.860730+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:17.947406+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:17.947465+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:19.190947+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:19.191026+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:19.191166+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:19.191218+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:19.191245+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:19.191723+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:19.255416+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:19.614959+00:00", "trade", 11.3912, 1.0]
["2026-08-31T14:28:19.971607+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:20.019327+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:20.081158+00:00", "trade", 11.415, 10.0]
["2026-08-31T14:28:20.680699+00:00", "trade", 11.415, 19.0]
["2026-08-31T14:28:20.680763+00:00", "trade", 11.415, 200.0]
["2026-08-31T14:28:20.691006+00:00", "trade", 11.415, 781.0]
["2026-08-31T14:28:20.854278+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:21.001730+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:22.072528+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:28:22.072528+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:22.072763+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:22.072885+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:22.073263+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:22.073275+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:22.074003+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:22.104530+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:22.538923+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:22.559763+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:22.573106+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:22.575014+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:22.575093+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:22.584452+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:22.677074+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:22.677556+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:22.720567+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:22.753206+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:22.773131+00:00", "trade", 11.4191, 20.0]
["2026-08-31T14:28:23.166693+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:23.335826+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:23.429676+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:24.042071+00:00", "trade", 11.415, 2.0]
["2026-08-31T14:28:24.074573+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:24.146098+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:24.414198+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:24.473009+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:24.708585+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:24.708592+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:24.708603+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:24.708609+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:24.708616+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:28:24.708617+00:00", "trade", 11.42, 200.0]
["2026-08-31T14:28:24.708624+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:28:24.708633+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:24.708636+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:28:24.708639+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:24.708645+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:24.708652+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:24.708660+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:24.708666+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:24.708674+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:24.708680+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:28:24.708694+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:28:24.708702+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:28:24.708708+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:28:24.708715+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:28:24.708721+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:28:24.708728+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:28:24.708735+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:28:24.708748+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:28:24.708755+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:28:24.708764+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:28:24.708978+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:28:24.708989+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:28:24.709023+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:28:24.709049+00:00", "trade", 11.42, 30.0]
["2026-08-31T14:28:24.709050+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:28:24.709081+00:00", "trade", 11.42, 340.0]
["2026-08-31T14:28:24.709082+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:28:24.709083+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:24.709123+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:24.709235+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:24.709261+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:24.709269+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:24.709300+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:24.709307+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:24.709345+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:24.709351+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:24.709358+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:24.709409+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:24.709480+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:24.709517+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:24.709699+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:24.710037+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:24.711509+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:24.711521+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:24.743679+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:24.778618+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:24.809363+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:25.105949+00:00", "trade", 11.425, 16.0]
["2026-08-31T14:28:25.111712+00:00", "trade", 11.425, 2.0]
["2026-08-31T14:28:25.699474+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:25.720046+00:00", "trade", 11.425, 18.0]
["2026-08-31T14:28:25.993626+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:25.994046+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:25.994368+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:25.994508+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:26.018090+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:26.056967+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:26.058784+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:26.064990+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:26.064994+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:26.065403+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:26.065474+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:26.065859+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:26.072472+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:26.160878+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:26.161344+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:26.168205+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:26.169267+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:26.183090+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:26.183558+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:26.187324+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:26.187436+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:26.454581+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:26.454724+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:26.464120+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:26.467729+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:26.467814+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:26.468451+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:26.530247+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:26.628840+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:26.784821+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:26.960356+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:27.001737+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:27.072443+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:27.267803+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:28.688889+00:00", "trade", 11.409639, 10.0]
["2026-08-31T14:28:28.799890+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:28.840339+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:28.840690+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:29.083044+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:29.083530+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:29.101725+00:00", "trade", 11.425, 1.0]
["2026-08-31T14:28:29.102497+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:29.129088+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:29.753206+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:29.753428+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:29.753892+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:29.753903+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:29.832203+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:29.978255+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:29.978439+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:29.978460+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:29.981736+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:30.059940+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:30.098871+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:28:30.099095+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:28:30.103283+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:30.105552+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:30.204611+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:30.204767+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:30.766693+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:31.252619+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:31.446665+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:31.641848+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:31.942161+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:32.301570+00:00", "trade", 11.3918, 1.0]
["2026-08-31T14:28:32.303411+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:32.311200+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:32.380802+00:00", "trade", 11.3918, 1.0]
["2026-08-31T14:28:33.335640+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:33.351304+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:33.806576+00:00", "trade", 11.43, 8.0]
["2026-08-31T14:28:33.807227+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:33.807363+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:33.807400+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:33.807515+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:33.821070+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:33.821483+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:35.415380+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:35.641759+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:36.570769+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:37.597883+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:37.597970+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:37.625574+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:38.088058+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:38.606594+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:38.625952+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:38.625973+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:38.626520+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:38.626661+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:38.785255+00:00", "trade", 11.43, 4.0]
["2026-08-31T14:28:38.785747+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:38.800248+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:40.498535+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:40.498965+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:40.510549+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:40.511166+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:40.511184+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:40.513589+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:40.554515+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:40.554570+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:40.874093+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:40.880098+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:40.903560+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:40.904682+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:40.904788+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:40.962332+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:41.191472+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:41.364662+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:41.434588+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:41.731099+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:41.880508+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:41.949787+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:41.949826+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:42.622743+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:42.823475+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:42.870166+00:00", "trade", 11.425, 10.0]
["2026-08-31T14:28:43.028801+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:43.116919+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:43.269895+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:43.276809+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:43.339797+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:43.402618+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:43.533124+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:43.533548+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:44.872128+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:44.873990+00:00", "trade", 11.43, 9.0]
["2026-08-31T14:28:44.874035+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:44.874698+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:45.075512+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:28:45.075531+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:45.075572+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:45.075581+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:45.076239+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:45.077007+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:45.081512+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:46.166692+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:46.319911+00:00", "trade", 11.3916, 1.0]
["2026-08-31T14:28:46.457258+00:00", "trade", 11.3916, 1.0]
["2026-08-31T14:28:46.538274+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:46.538346+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:46.553062+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:46.651935+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:47.086290+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:48.507266+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:48.507719+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:49.812343+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:28:49.813133+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:49.905157+00:00", "trade", 11.3814, 100.0]
["2026-08-31T14:28:49.945926+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:51.399145+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:51.964646+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:51.964687+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:51.964730+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:28:51.964860+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:28:51.964861+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:28:51.964864+00:00", "trade", 11.43, 4.0]
["2026-08-31T14:28:51.964872+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:28:51.964882+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:28:51.964889+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:28:51.964896+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:28:51.964899+00:00", "trade", 11.43, 252.0]
["2026-08-31T14:28:51.964900+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:51.964903+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:51.964910+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:51.964917+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:51.964923+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:51.964930+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:51.964937+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:51.964950+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:51.964957+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:51.965082+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:51.965460+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:51.965473+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:51.965493+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:51.965523+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:51.965530+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:51.965533+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:51.965619+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:51.966257+00:00", "trade", 11.43, 11.0]
["2026-08-31T14:28:51.966323+00:00", "trade", 11.435, 200.0]
["2026-08-31T14:28:51.967748+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:28:51.971631+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:28:51.984017+00:00", "trade", 11.435, 200.0]
["2026-08-31T14:28:51.984385+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:52.044133+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:52.179793+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:52.267879+00:00", "trade", 11.4391, 15.0]
["2026-08-31T14:28:52.462252+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:28:52.469627+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:52.470101+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:52.470491+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:52.470506+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:52.745175+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:52.745365+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:52.745380+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:52.745728+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:52.746187+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:52.754979+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:52.785392+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:52.789541+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:52.869858+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:52.944922+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:52.945162+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:52.945220+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:52.993808+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:52.994041+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:52.996547+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:28:52.996802+00:00", "trade", 11.435, 3175.0]
["2026-08-31T14:28:53.005684+00:00", "trade", 11.4391, 1.0]
["2026-08-31T14:28:53.010228+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:28:53.011588+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:53.012301+00:00", "trade", 11.435, 365.0]
["2026-08-31T14:28:53.113180+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:53.124615+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:53.225367+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:53.508612+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:28:54.359983+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:54.362790+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:54.363182+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:54.363643+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:54.752612+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:55.002080+00:00", "trade", 11.435, 32.0]
["2026-08-31T14:28:55.146209+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:55.164423+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:55.477690+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:55.481774+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:55.482811+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:55.482827+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:55.509865+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:55.582974+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:55.778635+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:55.951005+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:56.014484+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:56.030443+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:56.049217+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:56.380164+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:56.401164+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:56.401306+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:56.446737+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:57.248346+00:00", "trade", 11.4391, 30.0]
["2026-08-31T14:28:57.999055+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:57.999513+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:59.151169+00:00", "trade", 11.3937, 1.0]
["2026-08-31T14:28:59.213780+00:00", "trade", 11.3937, 1.0]
["2026-08-31T14:28:59.299427+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:59.657326+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:28:59.945831+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:59.945902+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:59.945957+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:59.946020+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:59.946417+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:59.949399+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:59.949848+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:59.950111+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:59.950307+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:28:59.988702+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:00.006682+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:00.010713+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:00.038975+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:00.177203+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:00.229522+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:00.237259+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:00.237634+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:00.237791+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:00.370595+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:00.459176+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:00.459206+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:00.966694+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:00.967048+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:01.284277+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:01.289948+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:01.318973+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:01.319431+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:02.112410+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:02.287380+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:02.549007+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:02.714370+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:02.820395+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:29:02.820396+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:29:02.820545+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:29:02.820547+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:02.820550+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:29:02.820573+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:02.820580+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:02.820657+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:29:02.820669+00:00", "trade", 11.43, 42.0]
["2026-08-31T14:29:02.820687+00:00", "trade", 11.43, 78.0]
["2026-08-31T14:29:02.820687+00:00", "trade", 11.43, 52.0]
["2026-08-31T14:29:02.820744+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:02.820753+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:02.820762+00:00", "trade", 11.43, 33.0]
["2026-08-31T14:29:02.820765+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:29:02.820771+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:29:02.820774+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:29:02.820775+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:29:02.820791+00:00", "trade", 11.43, 49.0]
["2026-08-31T14:29:02.820796+00:00", "trade", 11.43, 26.0]
["2026-08-31T14:29:02.820873+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:02.820880+00:00", "trade", 11.43, 16.0]
["2026-08-31T14:29:02.820881+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:02.820887+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:02.820895+00:00", "trade", 11.43, 74.0]
["2026-08-31T14:29:02.820896+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:29:02.820898+00:00", "trade", 11.43, 40.0]
["2026-08-31T14:29:02.820898+00:00", "trade", 11.43, 15.0]
["2026-08-31T14:29:02.820905+00:00", "trade", 11.43, 125.0]
["2026-08-31T14:29:02.820915+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:29:02.820930+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:02.820937+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:02.820943+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:29:02.820943+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:02.820945+00:00", "trade", 11.43, 200.0]
["2026-08-31T14:29:02.820946+00:00", "trade", 11.43, 60.0]
["2026-08-31T14:29:02.820948+00:00", "trade", 11.43, 200.0]
["2026-08-31T14:29:02.820948+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:29:02.820948+00:00", "trade", 11.43, 50.0]
["2026-08-31T14:29:02.820948+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:02.820950+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:02.820952+00:00", "trade", 11.43, 78.0]
["2026-08-31T14:29:02.820958+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:29:02.820963+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:29:02.820968+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:29:02.820993+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:02.821089+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:02.821093+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:29:02.821098+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:02.821130+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:29:02.821134+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:29:02.821136+00:00", "quote", 11.42, 11.44]
["2026-08-31T14:29:02.821159+00:00", "quote", 11.42, 11.44]
["2026-08-31T14:29:02.821174+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:02.821183+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:29:02.821234+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:29:02.821268+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:02.821318+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:02.821334+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:02.821374+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:02.821386+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:02.821594+00:00", "trade", 11.425, 6.0]
["2026-08-31T14:29:02.821647+00:00", "trade", 11.43, 14.0]
["2026-08-31T14:29:02.821704+00:00", "trade", 11.43, 73.0]
["2026-08-31T14:29:02.821765+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:02.822513+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:02.825222+00:00", "trade", 11.42, 49.0]
["2026-08-31T14:29:02.825603+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:02.825652+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:02.825704+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:02.828101+00:00", "trade", 11.42, 42.0]
["2026-08-31T14:29:02.828106+00:00", "trade", 11.42, 79.0]
["2026-08-31T14:29:02.828433+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:02.828449+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:02.828486+00:00", "trade", 11.42, 200.0]
["2026-08-31T14:29:02.828495+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:29:02.828500+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:29:02.828503+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:02.828505+00:00", "trade", 11.42, 700.0]
["2026-08-31T14:29:02.828536+00:00", "trade", 11.42, 400.0]
["2026-08-31T14:29:02.828543+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:29:02.828549+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:29:02.828554+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:29:02.828621+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:02.828955+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:02.828968+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:02.828981+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:02.828991+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:02.829483+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:02.829488+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:02.832972+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:02.832980+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:02.841355+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:02.946309+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:03.072383+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:03.114390+00:00", "trade", 11.421, 2.0]
["2026-08-31T14:29:03.114760+00:00", "trade", 11.421, 1.0]
["2026-08-31T14:29:03.231414+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:03.231651+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:03.231864+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:03.232826+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:03.300098+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:03.319154+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:03.468370+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:03.533587+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:03.598031+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:03.598786+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:03.627411+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:03.629841+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:03.630313+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:03.732103+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:04.014514+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:04.437797+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:04.544603+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:04.579824+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:04.763235+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:04.763293+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:04.763746+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:04.817277+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:04.888864+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:04.889307+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:05.030388+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:07.686928+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:07.686930+00:00", "trade", 11.42, 63.0]
["2026-08-31T14:29:07.687324+00:00", "trade", 11.42, 60.0]
["2026-08-31T14:29:07.687365+00:00", "trade", 11.42, 63.0]
["2026-08-31T14:29:07.687373+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:07.687548+00:00", "trade", 11.42, 200.0]
["2026-08-31T14:29:07.687549+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:29:07.687957+00:00", "quote", 11.41, 11.43]
["2026-08-31T14:29:07.687975+00:00", "trade", 11.42, 87.0]
["2026-08-31T14:29:07.687976+00:00", "trade", 11.42, 10.0]
["2026-08-31T14:29:07.687989+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:07.687991+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:29:07.688019+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:07.688113+00:00", "trade", 11.415, 141.0]
["2026-08-31T14:29:07.688364+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:07.688394+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:07.688401+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:07.688444+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:07.688866+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:07.689478+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:07.691583+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:29:07.694297+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:29:07.694537+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:07.720764+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:07.735264+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:07.836849+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:07.988795+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:08.089135+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:08.420346+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:08.489107+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:08.489273+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:08.519637+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:08.549824+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:08.580073+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:08.589263+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:08.590093+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:08.590535+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:08.614461+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:08.614520+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:08.614557+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:08.714627+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:08.714932+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:29:08.715015+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:29:08.715081+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:29:08.726955+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:08.726976+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:08.727681+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:08.766690+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:08.781466+00:00", "trade", 11.4191, 100.0]
["2026-08-31T14:29:09.065321+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:09.096570+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:09.097039+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:09.600407+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:09.995127+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:10.000423+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:10.001202+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:10.345032+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:10.493205+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:10.493902+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:10.494368+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:10.567289+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:10.567766+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:11.914577+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:12.537076+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:12.680098+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:12.789004+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:13.064791+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:13.387681+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:13.620777+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:14.029686+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:14.299844+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:14.323518+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:14.548713+00:00", "trade", 11.3955, 1.0]
["2026-08-31T14:29:14.592951+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:14.593693+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:14.593937+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:14.666692+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:14.667396+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:14.717058+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:14.717839+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:14.878607+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:15.131362+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:15.132716+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:15.133995+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:15.163384+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:15.164231+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:15.178982+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:15.202101+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:15.461514+00:00", "trade", 11.3955, 1.0]
["2026-08-31T14:29:15.633119+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:15.876259+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:15.876705+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:15.893248+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:15.983067+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:15.983557+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:16.886781+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:17.061477+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:18.170052+00:00", "trade", 11.4185, 192.0]
["2026-08-31T14:29:19.160550+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:19.524210+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:19.683298+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:23.812944+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:29:23.813468+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:23.816129+00:00", "trade", 11.41, 4.0]
["2026-08-31T14:29:23.816146+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:29:23.816146+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:29:23.816525+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:23.823477+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:29:23.824275+00:00", "trade", 11.4101, 484.0]
["2026-08-31T14:29:23.826994+00:00", "trade", 11.41, 20.0]
["2026-08-31T14:29:23.827333+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:23.827425+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:23.877342+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:29:23.882356+00:00", "trade", 11.41, 20.0]
["2026-08-31T14:29:23.886163+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:29:23.957221+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:27.754149+00:00", "trade", 11.42, 70.0]
["2026-08-31T14:29:27.842666+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:27.843154+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:27.843186+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:28.265630+00:00", "trade", 11.3955, 1.0]
["2026-08-31T14:29:28.642423+00:00", "trade", 11.415, 1.0]
["2026-08-31T14:29:28.700076+00:00", "trade", 11.427705, 10.0]
["2026-08-31T14:29:28.819331+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:28.819462+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:28.819567+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:28.819689+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:28.825638+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:28.832638+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:28.848820+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:29.866693+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:30.209904+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:30.210331+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:30.211181+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:30.328942+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:30.464156+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:30.464211+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:30.789115+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:30.902297+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:30.975041+00:00", "trade", 11.3955, 1.0]
["2026-08-31T14:29:31.031675+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:31.104477+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:32.811893+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:32.817344+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:32.889180+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:32.889751+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:32.891314+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:34.045252+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:34.045417+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:34.045900+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:34.046305+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:34.048114+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:34.320580+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:34.442924+00:00", "trade", 11.411, 100.0]
["2026-08-31T14:29:34.443228+00:00", "trade", 11.411, 400.0]
["2026-08-31T14:29:34.453927+00:00", "trade", 11.411, 100.0]
["2026-08-31T14:29:34.454204+00:00", "trade", 11.411, 400.0]
["2026-08-31T14:29:34.455217+00:00", "trade", 11.411, 200.0]
["2026-08-31T14:29:34.455797+00:00", "trade", 11.411, 300.0]
["2026-08-31T14:29:34.456762+00:00", "trade", 11.411, 200.0]
["2026-08-31T14:29:34.456955+00:00", "trade", 11.411, 300.0]
["2026-08-31T14:29:34.457645+00:00", "trade", 11.411, 300.0]
["2026-08-31T14:29:34.458256+00:00", "trade", 11.411, 200.0]
["2026-08-31T14:29:34.458963+00:00", "trade", 11.411, 200.0]
["2026-08-31T14:29:34.459548+00:00", "trade", 11.411, 300.0]
["2026-08-31T14:29:34.460256+00:00", "trade", 11.411, 6.0]
["2026-08-31T14:29:34.462178+00:00", "trade", 11.41, 69.0]
["2026-08-31T14:29:34.462178+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:34.462182+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:29:34.462200+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:34.462209+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:29:34.462260+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:34.462291+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:34.462307+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:29:34.462307+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:34.462454+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:34.462468+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:34.462554+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:29:34.462565+00:00", "trade", 11.41, 6.0]
["2026-08-31T14:29:34.462567+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:29:34.462567+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:29:34.462568+00:00", "quote", 11.4, 11.42]
["2026-08-31T14:29:34.462568+00:00", "quote", 11.4, 11.42]
["2026-08-31T14:29:34.462583+00:00", "quote", 11.4, 11.42]
["2026-08-31T14:29:34.462633+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:34.462645+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:34.462689+00:00", "trade", 11.41, 4.0]
["2026-08-31T14:29:34.462691+00:00", "trade", 11.41, 4.0]
["2026-08-31T14:29:34.462697+00:00", "trade", 11.41, 23.0]
["2026-08-31T14:29:34.462699+00:00", "trade", 11.41, 18.0]
["2026-08-31T14:29:34.462700+00:00", "trade", 11.41, 59.0]
["2026-08-31T14:29:34.462707+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:34.462734+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:34.462740+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:34.462747+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:34.462753+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:34.462767+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:34.462774+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:34.462783+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:34.462795+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:34.462802+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:34.462825+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:34.463029+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:34.463090+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:34.463429+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:34.465233+00:00", "trade", 11.4, 16500.0]
["2026-08-31T14:29:34.472004+00:00", "trade", 11.41, 9.0]
["2026-08-31T14:29:34.494775+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:34.495448+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:34.547715+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:35.139925+00:00", "trade", 11.405, 4.0]
["2026-08-31T14:29:35.466693+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:36.300121+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:36.301445+00:00", "trade", 11.41, 150.0]
["2026-08-31T14:29:36.301503+00:00", "trade", 11.41, 70.0]
["2026-08-31T14:29:36.301506+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:29:36.301536+00:00", "trade", 11.41, 149.0]
["2026-08-31T14:29:36.301537+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:29:36.301550+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:36.301844+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:36.301915+00:00", "trade", 11.41, 49.0]
["2026-08-31T14:29:36.301922+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:36.301936+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:36.301942+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:36.301964+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:36.301972+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:36.301996+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:36.302044+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:36.302057+00:00", "trade", 11.41, 71.0]
["2026-08-31T14:29:36.302067+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:36.302079+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:36.302119+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:36.302209+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:36.302265+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:36.302346+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:36.302597+00:00", "trade", 11.41, 51.0]
["2026-08-31T14:29:36.302664+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:36.302756+00:00", "trade", 11.41, 9.0]
["2026-08-31T14:29:36.302862+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:36.302873+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:36.302899+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:36.302922+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:36.305989+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:36.306678+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:36.308968+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:36.313876+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:36.739368+00:00", "trade", 11.405, 30.0]
["2026-08-31T14:29:38.015563+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:29:38.668886+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:38.669793+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:38.728937+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:38.861245+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:38.966696+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:39.063331+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:39.063907+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:39.067328+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:39.068852+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:39.099246+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:39.099622+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:39.099881+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:39.103502+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:39.139610+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:39.303712+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:39.304474+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:39.339721+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:39.372587+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:39.408689+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:39.409646+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:39.447374+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:39.861870+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:40.137649+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:40.138434+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:40.139229+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:40.139267+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:40.184516+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:41.052317+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:41.166691+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:41.166722+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:41.167219+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:41.167492+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:41.188895+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:41.325423+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:41.325700+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:41.326179+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:41.389498+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:42.067946+00:00", "trade", 11.405, 50.0]
["2026-08-31T14:29:42.070741+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:42.070756+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:42.070780+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:42.093381+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:42.093427+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:42.094114+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:42.105976+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:42.113672+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:42.379575+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:42.392418+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:42.398442+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:42.545921+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:42.716156+00:00", "trade", 11.3967, 1.0]
["2026-08-31T14:29:43.528465+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:29:43.553217+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:43.553442+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:43.553476+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:43.553550+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:43.553564+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:43.553653+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:43.555132+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:43.565565+00:00", "trade", 11.41, 70.0]
["2026-08-31T14:29:43.565602+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:43.623875+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:44.227894+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:44.373333+00:00", "trade", 11.405, 200.0]
["2026-08-31T14:29:44.376657+00:00", "trade", 11.405, 175.0]
["2026-08-31T14:29:44.574040+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:44.574437+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:44.754401+00:00", "trade", 11.3968, 1.0]
["2026-08-31T14:29:44.850367+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:44.922594+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:45.439373+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:45.439416+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:45.439456+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:45.501733+00:00", "trade", 11.405, 200.0]
["2026-08-31T14:29:45.983223+00:00", "trade", 11.4091, 1.0]
["2026-08-31T14:29:46.178001+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:46.219057+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:46.352577+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:46.352800+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:46.352809+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:46.353172+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:46.466692+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:46.643279+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:46.882013+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:29:47.046494+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:47.046501+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:47.381246+00:00", "trade", 11.41, 600.0]
["2026-08-31T14:29:47.974471+00:00", "trade", 11.405, 200.0]
["2026-08-31T14:29:48.019293+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:29:48.924947+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:48.924985+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:48.925376+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:48.925528+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:48.925619+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:48.926360+00:00", "trade", 11.405, 200.0]
["2026-08-31T14:29:48.943608+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:29:49.025826+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:49.026131+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:29:49.162683+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:49.163378+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:49.204602+00:00", "trade", 11.41, 36.0]
["2026-08-31T14:29:49.204646+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:49.208582+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:49.210294+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:49.215236+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:49.230051+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:49.230076+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:49.279015+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:49.281438+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:49.281447+00:00", "trade", 11.405, 18.0]
["2026-08-31T14:29:49.297093+00:00", "trade", 11.41, 8.0]
["2026-08-31T14:29:49.297130+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:49.469172+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:49.967130+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:49.967160+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:50.402400+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:50.579031+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:50.646464+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:50.647039+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:50.730444+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:50.730473+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:50.786958+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:50.842237+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:51.038972+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:51.081460+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:51.146894+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:51.461237+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:51.473422+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:51.658818+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:51.747658+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:51.747680+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:51.790007+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:51.792620+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:51.793210+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:51.894887+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:52.007572+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:52.025106+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:52.562043+00:00", "trade", 11.4111, 70.0]
["2026-08-31T14:29:52.926972+00:00", "trade", 11.41, 10000.0]
["2026-08-31T14:29:53.046686+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:53.046730+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:53.046756+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:53.046803+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:53.783802+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:53.784403+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:53.784411+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:53.784424+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:53.784440+00:00", "trade", 11.41, 24.0]
["2026-08-31T14:29:53.784761+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:53.784768+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:29:53.784775+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:29:53.784789+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:29:53.784801+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:29:53.784809+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:29:53.784816+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:29:53.784823+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:29:53.784830+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:29:53.784861+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:29:53.784863+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:29:53.784863+00:00", "trade", 11.41, 54.0]
["2026-08-31T14:29:53.784863+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:53.784896+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:53.784967+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:53.785019+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:53.785029+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:53.785112+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:53.785126+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:53.785268+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:53.787127+00:00", "trade", 11.41, 11.0]
["2026-08-31T14:29:53.790318+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:53.795469+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:53.795696+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:53.795728+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:29:53.799230+00:00", "trade", 11.415, 14.0]
["2026-08-31T14:29:53.816124+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:53.888337+00:00", "trade", 11.415, 1400.0]
["2026-08-31T14:29:53.889208+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:53.974867+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:29:54.487748+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:54.487834+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:54.487838+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:54.487845+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:54.487846+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:29:54.487851+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:29:54.487884+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:54.488089+00:00", "trade", 11.41, 11.0]
["2026-08-31T14:29:54.488188+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:54.488212+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:54.488260+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:54.488418+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:54.488825+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:54.498947+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:54.915986+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:54.919758+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:55.561953+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:55.562633+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:55.562864+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:55.762884+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:57.652928+00:00", "trade", 11.3973, 1.0]
["2026-08-31T14:29:57.816746+00:00", "trade", 11.3973, 1.0]
["2026-08-31T14:29:58.403246+00:00", "trade", 11.415, 27.0]
["2026-08-31T14:29:58.965352+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:58.965396+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:58.965826+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:58.965841+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:58.966052+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:58.966398+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:59.163752+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:29:59.966692+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:00.165181+00:00", "trade", 11.405383, 5.0]
["2026-08-31T14:30:00.268775+00:00", "trade", 11.41, 15.0]
["2026-08-31T14:30:00.268776+00:00", "trade", 11.41, 2.0]
["2026-08-31T14:30:00.268783+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:00.268797+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:00.268855+00:00", "trade", 11.41, 198.0]
["2026-08-31T14:30:00.268856+00:00", "trade", 11.41, 17.0]
["2026-08-31T14:30:00.268889+00:00", "trade", 11.41, 20.0]
["2026-08-31T14:30:00.268889+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:00.268895+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:00.268923+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:00.268951+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:00.269036+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:00.269199+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:30:00.269287+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:30:00.269288+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:00.269291+00:00", "trade", 11.41, 17.0]
["2026-08-31T14:30:00.269413+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:00.269476+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:00.269483+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:00.269582+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:00.269725+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:00.270196+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:00.270608+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:00.271160+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:00.273257+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:00.280225+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:00.280288+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:30:00.280334+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:30:00.280345+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:30:00.280350+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:30:00.280374+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:00.280434+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:00.280467+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:00.280477+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:00.281440+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:00.281493+00:00", "trade", 11.4, 14.0]
["2026-08-31T14:30:00.281549+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:00.288475+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:00.288575+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:00.288603+00:00", "trade", 11.405, 12.0]
["2026-08-31T14:30:00.296215+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:30:00.296575+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:00.296605+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:30:00.296875+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:30:00.304753+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:00.469155+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:02.094623+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:02.239634+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:02.987123+00:00", "trade", 11.397221, 1.0]
["2026-08-31T14:30:02.987148+00:00", "trade", 11.397221, 19.0]
["2026-08-31T14:30:02.987197+00:00", "trade", 11.397221, 100.0]
["2026-08-31T14:30:03.148928+00:00", "trade", 11.4099, 20.0]
["2026-08-31T14:30:04.866753+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:30:05.221043+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:05.480072+00:00", "trade", 11.4, 42.0]
["2026-08-31T14:30:05.480104+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:05.480401+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:30:05.480402+00:00", "trade", 11.4, 37.0]
["2026-08-31T14:30:05.480505+00:00", "trade", 11.4, 42.0]
["2026-08-31T14:30:05.482310+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:05.683300+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:05.683306+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:05.683325+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:06.272301+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:06.372435+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:06.623208+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:06.766702+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:06.781730+00:00", "trade", 11.41, 7.0]
["2026-08-31T14:30:07.111740+00:00", "trade", 11.405, 288.0]
["2026-08-31T14:30:07.111790+00:00", "trade", 11.405, 300.0]
["2026-08-31T14:30:07.112325+00:00", "trade", 11.405, 300.0]
["2026-08-31T14:30:07.112328+00:00", "trade", 11.405, 300.0]
["2026-08-31T14:30:07.112342+00:00", "trade", 11.405, 200.0]
["2026-08-31T14:30:07.112353+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:07.129274+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:08.007264+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:12.028414+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:12.041180+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:12.041889+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:12.042048+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:13.444466+00:00", "trade", 11.4038, 100.0]
["2026-08-31T14:30:14.865499+00:00", "trade", 11.3993, 1.0]
["2026-08-31T14:30:15.054704+00:00", "trade", 11.3993, 1.0]
["2026-08-31T14:30:15.781987+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:15.782031+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:15.782572+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:15.782599+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:15.988731+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:16.130332+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:16.215883+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:16.319066+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:30:16.319555+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:17.194681+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:18.936106+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:18.936283+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:19.036459+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:19.942291+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:20.617982+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:20.697378+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:20.969831+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:21.030602+00:00", "trade", 11.405, 150.0]
["2026-08-31T14:30:21.641595+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:22.319214+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:30:22.319948+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:30:26.643217+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:26.643279+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:26.643297+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:26.800606+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:26.914490+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:27.043378+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:27.053958+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:27.156241+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:27.266917+00:00", "trade", 11.4001, 2.0]
["2026-08-31T14:30:27.267414+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:27.267927+00:00", "trade", 11.405, 6.0]
["2026-08-31T14:30:27.666696+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:27.666760+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:28.538390+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:28.602348+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:28.602616+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:28.708639+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:28.995431+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:29.013778+00:00", "trade", 11.405, 200.0]
["2026-08-31T14:30:29.014163+00:00", "trade", 11.405, 175.0]
["2026-08-31T14:30:29.014836+00:00", "trade", 11.405, 300.0]
["2026-08-31T14:30:29.014882+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:29.015406+00:00", "trade", 11.405, 175.0]
["2026-08-31T14:30:29.015467+00:00", "trade", 11.405, 25.0]
["2026-08-31T14:30:29.017823+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:29.174330+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:29.252126+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:29.503125+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:29.504922+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:29.505026+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:29.505142+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:29.505338+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:29.509901+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:29.514557+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:29.514586+00:00", "trade", 11.41, 300.0]
["2026-08-31T14:30:29.514595+00:00", "trade", 11.41, 300.0]
["2026-08-31T14:30:29.514596+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:29.514603+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:29.514845+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:29.514882+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:29.514925+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:29.517848+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:29.527759+00:00", "trade", 11.41, 8.0]
["2026-08-31T14:30:29.529415+00:00", "trade", 11.41, 20.0]
["2026-08-31T14:30:29.533090+00:00", "trade", 11.41, 8.0]
["2026-08-31T14:30:29.539363+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:30:29.541229+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:29.558068+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:29.740518+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:29.971826+00:00", "trade", 11.3995, 1.0]
["2026-08-31T14:30:30.057849+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:30.192439+00:00", "trade", 11.405, 200.0]
["2026-08-31T14:30:30.267369+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:30:30.378585+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:30:30.378590+00:00", "trade", 11.41, 24.0]
["2026-08-31T14:30:30.378601+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:30:30.378662+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:30.378669+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:30.378698+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:30.378795+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:30.378796+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:30:30.378797+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:30:30.378799+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:30:30.378800+00:00", "trade", 11.41, 132.0]
["2026-08-31T14:30:30.378802+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:30.378824+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:30.378839+00:00", "trade", 11.41, 48.0]
["2026-08-31T14:30:30.378845+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:30.378861+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:30.378869+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:30.378875+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:30.378883+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:30.378886+00:00", "trade", 11.41, 4.0]
["2026-08-31T14:30:30.378889+00:00", "trade", 11.41, 4.0]
["2026-08-31T14:30:30.378889+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:30:30.378903+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:30:30.378908+00:00", "trade", 11.41, 160.0]
["2026-08-31T14:30:30.378911+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:30:30.378920+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:30:30.378926+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:30:30.378933+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:30:30.378935+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:30:30.378937+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:30:30.378937+00:00", "trade", 11.41, 18.0]
["2026-08-31T14:30:30.378938+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:30:30.378938+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:30.378946+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:30.378954+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:30.378967+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:30.378975+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:30.378989+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:30.378997+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:30.379010+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:30.379018+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:30.379029+00:00", "trade", 11.41, 80.0]
["2026-08-31T14:30:30.379031+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:30:30.379060+00:00", "trade", 11.41, 14.0]
["2026-08-31T14:30:30.379099+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:30.379178+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:30.379361+00:00", "trade", 11.41, 11.0]
["2026-08-31T14:30:30.379516+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:30:30.379749+00:00", "trade", 11.42, 293.0]
["2026-08-31T14:30:30.379913+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:30.383872+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:30.392340+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:30.392645+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:30.392920+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:30.409377+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:30:30.409415+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:30.409422+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:30.409429+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:30.452486+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:30:30.452662+00:00", "trade", 11.415, 43.0]
["2026-08-31T14:30:30.453255+00:00", "trade", 11.415, 300.0]
["2026-08-31T14:30:30.453265+00:00", "trade", 11.415, 300.0]
["2026-08-31T14:30:30.453399+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:30.459056+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:30:30.568015+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:30.568369+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:30.568370+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:30.676368+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:30.689382+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:30.795370+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:30.820140+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:31.143119+00:00", "trade", 11.415, 1.0]
["2026-08-31T14:30:31.259099+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:31.325258+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:31.329740+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:31.330027+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:31.415340+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:31.415790+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:31.484386+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:31.485082+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:31.500663+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:31.856899+00:00", "trade", 11.3998, 1.0]
["2026-08-31T14:30:32.053700+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:32.054166+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:32.070894+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:32.174099+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:30:32.398896+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:33.101316+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:33.101395+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:33.101448+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:33.101533+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:33.384314+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:33.393219+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:33.393344+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:33.455587+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:33.455643+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:33.486219+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:33.494134+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:33.528901+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:33.565389+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:33.605687+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:33.744909+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:33.746228+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:33.938970+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:33.940575+00:00", "trade", 11.42, 578.0]
["2026-08-31T14:30:34.152593+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:34.167037+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:34.175034+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:30:34.179836+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:30:34.735255+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:34.735665+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:34.842227+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:34.842438+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:34.842507+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:34.950026+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:34.950616+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:35.053153+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:35.291247+00:00", "trade", 11.415, 9.0]
["2026-08-31T14:30:35.291347+00:00", "trade", 11.415, 1.0]
["2026-08-31T14:30:35.416458+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:35.705629+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:30:36.159938+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:36.340277+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:36.385746+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:36.411245+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:36.447013+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:36.649059+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:36.760541+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:30:36.796962+00:00", "trade", 11.399, 19.0]
["2026-08-31T14:30:36.939432+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:37.029968+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:37.146828+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:30:37.146830+00:00", "trade", 11.42, 95.0]
["2026-08-31T14:30:37.146835+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:37.146865+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:37.146891+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:37.146898+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:37.147048+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:37.147181+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:30:37.147182+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:30:37.147195+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:37.147209+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:37.147216+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:37.147223+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:37.147225+00:00", "trade", 11.42, 8.0]
["2026-08-31T14:30:37.147230+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:37.147236+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:37.147243+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:37.147250+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:37.147434+00:00", "trade", 11.42, 19.0]
["2026-08-31T14:30:37.147435+00:00", "trade", 11.42, 81.0]
["2026-08-31T14:30:37.147441+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:37.147451+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:30:37.147465+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:30:37.147472+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:30:37.147479+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:30:37.147485+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:30:37.147492+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:30:37.147500+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:30:37.147507+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:30:37.147514+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:30:37.147521+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:30:37.147548+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:30:37.147548+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:37.147610+00:00", "trade", 11.42, 4.0]
["2026-08-31T14:30:37.147627+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:37.147725+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:37.147762+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:37.147780+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:37.147784+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:37.147804+00:00", "trade", 11.42, 10.0]
["2026-08-31T14:30:37.147930+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:37.148002+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:37.148039+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:37.149322+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:30:37.150122+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:37.150136+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:37.151749+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:37.152194+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:37.163709+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:30:37.341730+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:37.341808+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:37.439500+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:37.462976+00:00", "trade", 11.425, 2000.0]
["2026-08-31T14:30:37.474557+00:00", "trade", 11.43, 106.0]
["2026-08-31T14:30:37.474600+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:37.474610+00:00", "trade", 11.43, 44.0]
["2026-08-31T14:30:37.474636+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:30:37.486718+00:00", "trade", 11.425, 45.0]
["2026-08-31T14:30:37.518647+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:37.518750+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:37.634894+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:37.694797+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:37.694898+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:37.695631+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:37.947070+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:37.957691+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:37.957852+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:37.998344+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.039469+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.039514+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.047377+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.108186+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.119493+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.929533+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.929914+00:00", "quote", 11.41, 11.43]
["2026-08-31T14:30:38.929948+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:38.930048+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:30:38.930050+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:30:38.930196+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.930266+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.930341+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:30:38.930895+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.931002+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.931317+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.931323+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.933196+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.951281+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.951377+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.951449+00:00", "quote", 11.41, 11.43]
["2026-08-31T14:30:38.951658+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:38.951912+00:00", "quote", 11.41, 11.43]
["2026-08-31T14:30:38.951932+00:00", "quote", 11.41, 11.43]
["2026-08-31T14:30:38.951990+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:38.952053+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.952128+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:30:38.952134+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:30:38.952136+00:00", "quote", 11.41, 11.43]
["2026-08-31T14:30:38.952152+00:00", "trade", 11.42, 10.0]
["2026-08-31T14:30:38.952171+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.952177+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.952178+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.952184+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.952188+00:00", "trade", 11.42, 10.0]
["2026-08-31T14:30:38.952200+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.952208+00:00", "trade", 11.42, 130.0]
["2026-08-31T14:30:38.952208+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.952214+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.952221+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.952227+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.952356+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.952525+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.952615+00:00", "trade", 11.42, 19.0]
["2026-08-31T14:30:38.952830+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.953658+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:30:38.956973+00:00", "trade", 11.42, 11.0]
["2026-08-31T14:30:38.957122+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.957188+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.988783+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.988815+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:38.988821+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:39.085986+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:39.126109+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:39.292721+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:39.538277+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:39.548437+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:39.638379+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:39.928937+00:00", "trade", 11.42, 2.0]
["2026-08-31T14:30:39.932658+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:40.480271+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:40.590057+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:40.590434+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:40.590878+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:41.245825+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:41.252306+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:41.252327+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:41.252850+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:41.252915+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:41.268605+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:41.268625+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:41.271758+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:41.324381+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:41.477665+00:00", "trade", 11.425, 500.0]
["2026-08-31T14:30:42.396255+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:42.396551+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:42.396589+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:42.396603+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:42.518474+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:42.559162+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:42.560131+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:43.028848+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:43.054703+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:43.252465+00:00", "trade", 11.428, 1.0]
["2026-08-31T14:30:43.535586+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:30:43.535652+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:43.535972+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:43.952461+00:00", "trade", 11.425, 1400.0]
["2026-08-31T14:30:44.240596+00:00", "trade", 11.4291, 50.0]
["2026-08-31T14:30:44.602350+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:44.602598+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:44.804204+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:45.098929+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:45.098936+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:45.293700+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:45.360215+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:45.726317+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:45.786695+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:45.845411+00:00", "trade", 11.4036, 1.0]
["2026-08-31T14:30:45.848445+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:45.849146+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:45.857412+00:00", "trade", 11.4036, 1.0]
["2026-08-31T14:30:46.059292+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:46.433142+00:00", "trade", 11.425, 14.0]
["2026-08-31T14:30:46.762870+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:46.790663+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:30:46.791584+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:47.521237+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:47.521770+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:47.576020+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:47.576956+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:48.100570+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:50.364274+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:51.046618+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:51.103373+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:51.552351+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:51.955827+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:54.833173+00:00", "trade", 11.425, 1.0]
["2026-08-31T14:30:55.347761+00:00", "trade", 11.4299, 500.0]
["2026-08-31T14:30:55.348280+00:00", "trade", 11.425, 13.0]
["2026-08-31T14:30:55.348630+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:30:55.521852+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:55.580921+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:55.638758+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:56.741456+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:56.742301+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:56.742405+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:56.742963+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:56.743180+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:56.745309+00:00", "trade", 11.425, 3.0]
["2026-08-31T14:30:56.968342+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:57.194985+00:00", "trade", 11.4299, 100.0]
["2026-08-31T14:30:57.196344+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:57.323189+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:58.176111+00:00", "trade", 11.425, 200.0]
["2026-08-31T14:30:58.176470+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:58.176509+00:00", "trade", 11.425, 300.0]
["2026-08-31T14:30:58.178605+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:30:58.545171+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:58.555702+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:58.556765+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:58.556766+00:00", "trade", 11.43, 108.0]
["2026-08-31T14:30:58.556767+00:00", "trade", 11.43, 5.0]
["2026-08-31T14:30:58.556768+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:30:58.556770+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:30:58.556773+00:00", "trade", 11.43, 19.0]
["2026-08-31T14:30:58.556780+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:58.556786+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:58.557108+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:58.557263+00:00", "trade", 11.43, 20.0]
["2026-08-31T14:30:58.557322+00:00", "trade", 11.43, 34.0]
["2026-08-31T14:30:58.557325+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:58.557365+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:58.557511+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:58.557549+00:00", "trade", 11.43, 146.0]
["2026-08-31T14:30:58.557549+00:00", "trade", 11.43, 54.0]
["2026-08-31T14:30:58.557549+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:59.049678+00:00", "trade", 11.43, 8.0]
["2026-08-31T14:30:59.049996+00:00", "trade", 11.43, 40.0]
["2026-08-31T14:30:59.050802+00:00", "trade", 11.43, 18.0]
["2026-08-31T14:30:59.050837+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:30:59.051435+00:00", "trade", 11.43, 46.0]
["2026-08-31T14:30:59.051436+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:30:59.051596+00:00", "trade", 11.4261, 100.0]
["2026-08-31T14:30:59.051601+00:00", "trade", 11.43, 81.0]
["2026-08-31T14:30:59.051601+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:30:59.051603+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:30:59.051606+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:59.051612+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:59.051798+00:00", "trade", 11.4261, 8.0]
["2026-08-31T14:30:59.051908+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:59.051915+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:30:59.051920+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:59.051995+00:00", "trade", 11.4261, 8.0]
["2026-08-31T14:30:59.052205+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:30:59.052209+00:00", "trade", 11.4261, 40.0]
["2026-08-31T14:30:59.052382+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:30:59.052383+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:30:59.052431+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:30:59.052443+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:30:59.052480+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:30:59.052487+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:30:59.052494+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:30:59.052501+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:30:59.052507+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:30:59.052515+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:30:59.052521+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:30:59.052538+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:30:59.052797+00:00", "trade", 11.4261, 18.0]
["2026-08-31T14:30:59.052823+00:00", "trade", 11.435, 18.0]
["2026-08-31T14:30:59.052870+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:30:59.052891+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:30:59.052891+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:30:59.053005+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:30:59.053131+00:00", "trade", 11.4261, 100.0]
["2026-08-31T14:30:59.053208+00:00", "trade", 11.43, 11.0]
["2026-08-31T14:30:59.053584+00:00", "trade", 11.4261, 46.0]
["2026-08-31T14:30:59.053735+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:30:59.053785+00:00", "trade", 11.4261, 1.0]
["2026-08-31T14:30:59.053968+00:00", "trade", 11.4261, 81.0]
["2026-08-31T14:30:59.054449+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:30:59.054738+00:00", "trade", 11.43, 8.0]
["2026-08-31T14:30:59.055899+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:30:59.056116+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:30:59.067191+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:30:59.085523+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:30:59.086010+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:30:59.086310+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:30:59.090734+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:30:59.091507+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:30:59.091910+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:30:59.092868+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:30:59.095498+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:30:59.247442+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:30:59.247915+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:30:59.275429+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:30:59.275687+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:30:59.335580+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:30:59.511757+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:30:59.759646+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:00.097351+00:00", "trade", 11.4046, 1.0]
["2026-08-31T14:31:00.153209+00:00", "trade", 11.4046, 1.0]
["2026-08-31T14:31:00.166890+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:00.174133+00:00", "trade", 11.417831, 13.0]
["2026-08-31T14:31:00.408678+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:00.478743+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:00.643763+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:00.987184+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:01.538338+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:01.538384+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:01.538396+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:01.538442+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:01.564508+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:01.617859+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:01.687571+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:01.984756+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:02.223978+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:02.483372+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:02.759819+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:02.760126+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:02.760156+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:02.760902+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:03.533614+00:00", "trade", 11.44, 39.0]
["2026-08-31T14:31:03.533624+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:03.533631+00:00", "trade", 11.44, 39.0]
["2026-08-31T14:31:03.533631+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:03.533946+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:03.534018+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:03.535126+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:03.535233+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:03.535262+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:03.535659+00:00", "trade", 11.44, 4.0]
["2026-08-31T14:31:03.767222+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:03.767319+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:03.767627+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:03.816140+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:03.850213+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:04.321301+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:04.463226+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:04.542093+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:04.544710+00:00", "trade", 11.4096, 260.0]
["2026-08-31T14:31:04.545582+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:04.545966+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:04.546261+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:04.549942+00:00", "trade", 11.4255, 14.0]
["2026-08-31T14:31:04.550012+00:00", "trade", 11.4205, 25.0]
["2026-08-31T14:31:04.550044+00:00", "trade", 11.4143, 37.0]
["2026-08-31T14:31:04.550077+00:00", "trade", 11.4094, 56.0]
["2026-08-31T14:31:04.873681+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:04.991953+00:00", "trade", 11.435, 75.0]
["2026-08-31T14:31:05.166693+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:05.509598+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:05.976229+00:00", "trade", 11.435, 7.0]
["2026-08-31T14:31:05.976915+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:06.137088+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:06.137105+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:06.137169+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:06.261012+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:06.282880+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:06.282893+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:06.732815+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:07.279098+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:07.279150+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:07.280280+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:07.466040+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:07.479672+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:07.479735+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:07.535398+00:00", "trade", 11.44, 20.0]
["2026-08-31T14:31:07.535429+00:00", "trade", 11.435, 20.0]
["2026-08-31T14:31:07.535543+00:00", "trade", 11.435, 30.0]
["2026-08-31T14:31:07.555235+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:07.555696+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:07.558035+00:00", "trade", 11.435, 11.0]
["2026-08-31T14:31:07.558036+00:00", "trade", 11.435, 7.0]
["2026-08-31T14:31:07.558435+00:00", "trade", 11.44, 300.0]
["2026-08-31T14:31:07.559191+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:07.562509+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:07.596408+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:07.660056+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:08.020348+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:08.162547+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:08.162844+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:08.163228+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:08.395947+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:08.444060+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:08.567432+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:08.585062+00:00", "trade", 11.435, 9.0]
["2026-08-31T14:31:08.585902+00:00", "trade", 11.435, 3.0]
["2026-08-31T14:31:08.829263+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:09.068411+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:09.884461+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:09.885010+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:10.469211+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:10.469254+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:10.469464+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:10.469532+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:10.469876+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:10.470022+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:10.505641+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:10.855209+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:10.966694+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:10.983913+00:00", "trade", 11.43, 200.0]
["2026-08-31T14:31:10.983915+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:31:10.983916+00:00", "trade", 11.43, 12.0]
["2026-08-31T14:31:10.983920+00:00", "trade", 11.43, 20.0]
["2026-08-31T14:31:10.983920+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:31:10.983934+00:00", "trade", 11.43, 24.0]
["2026-08-31T14:31:10.983948+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:10.983954+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:10.983961+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:10.983968+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:10.983974+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:10.984002+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:10.984184+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:10.984194+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:10.984213+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:31:10.984229+00:00", "trade", 11.43, 60.0]
["2026-08-31T14:31:10.984283+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:10.984321+00:00", "trade", 11.43, 246.0]
["2026-08-31T14:31:10.984321+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:10.984323+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:10.984376+00:00", "trade", 11.43, 552.0]
["2026-08-31T14:31:10.984377+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:10.984495+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:10.984757+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:31:10.987988+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:10.988487+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:10.988494+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:12.598974+00:00", "trade", 11.4312, 1.0]
["2026-08-31T14:31:12.978224+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:12.978330+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:13.119932+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:13.308263+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:13.308337+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:13.442401+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:31:13.443553+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:13.473636+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:13.474019+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:13.590400+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:13.873118+00:00", "trade", 11.44, 2735.0]
["2026-08-31T14:31:13.875284+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:14.037117+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:14.046669+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:14.046805+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:14.047174+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:14.050651+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:14.056622+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:14.067496+00:00", "trade", 11.435, 900.0]
["2026-08-31T14:31:14.067534+00:00", "trade", 11.435, 365.0]
["2026-08-31T14:31:14.068364+00:00", "trade", 11.435, 4.0]
["2026-08-31T14:31:14.121445+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:14.121954+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:14.131395+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:14.216540+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:14.398092+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:14.618416+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:14.631263+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:31:14.631263+00:00", "trade", 11.43, 63.0]
["2026-08-31T14:31:14.631295+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:14.631316+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:14.631354+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:14.631660+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:14.631732+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:14.631925+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:14.638992+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:14.714841+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:15.064715+00:00", "trade", 11.4128, 200.0]
["2026-08-31T14:31:15.259163+00:00", "trade", 11.43, 9.0]
["2026-08-31T14:31:15.259721+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:31:15.445988+00:00", "trade", 11.4078, 1.0]
["2026-08-31T14:31:15.769895+00:00", "trade", 11.4078, 1.0]
["2026-08-31T14:31:16.214646+00:00", "trade", 11.43, 108.0]
["2026-08-31T14:31:16.214654+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:16.214688+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:16.237679+00:00", "trade", 11.4312, 1.0]
["2026-08-31T14:31:16.259178+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:16.759411+00:00", "trade", 11.4312, 1.0]
["2026-08-31T14:31:17.158078+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:17.273896+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:17.274421+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:17.274438+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:17.277003+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:17.283727+00:00", "trade", 11.4312, 1.0]
["2026-08-31T14:31:18.324085+00:00", "trade", 11.4312, 1.0]
["2026-08-31T14:31:18.324663+00:00", "trade", 11.4314, 4.0]
["2026-08-31T14:31:18.838493+00:00", "trade", 11.4314, 1.0]
["2026-08-31T14:31:18.838588+00:00", "trade", 11.4312, 1.0]
["2026-08-31T14:31:18.838612+00:00", "trade", 11.4312, 1.0]
["2026-08-31T14:31:18.936478+00:00", "trade", 11.4314, 1.0]
["2026-08-31T14:31:19.317682+00:00", "trade", 11.4314, 2.0]
["2026-08-31T14:31:19.318553+00:00", "trade", 11.435, 3.0]
["2026-08-31T14:31:19.360746+00:00", "trade", 11.4314, 1.0]
["2026-08-31T14:31:19.360781+00:00", "trade", 11.4312, 1.0]
["2026-08-31T14:31:19.360876+00:00", "trade", 11.4312, 1.0]
["2026-08-31T14:31:19.840089+00:00", "trade", 11.4314, 1.0]
["2026-08-31T14:31:19.840330+00:00", "trade", 11.4314, 2.0]
["2026-08-31T14:31:19.884106+00:00", "trade", 11.4314, 1.0]
["2026-08-31T14:31:19.884142+00:00", "trade", 11.4312, 1.0]
["2026-08-31T14:31:19.884203+00:00", "trade", 11.4314, 1.0]
["2026-08-31T14:31:19.884214+00:00", "trade", 11.4312, 1.0]
["2026-08-31T14:31:19.884239+00:00", "trade", 11.4312, 1.0]
["2026-08-31T14:31:19.986344+00:00", "trade", 11.4314, 3.0]
["2026-08-31T14:31:20.207992+00:00", "trade", 11.4301, 10.0]
["2026-08-31T14:31:20.272870+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:20.363921+00:00", "trade", 11.4314, 3.0]
["2026-08-31T14:31:20.364568+00:00", "trade", 11.4314, 2.0]
["2026-08-31T14:31:20.400312+00:00", "trade", 11.4314, 1.0]
["2026-08-31T14:31:20.400334+00:00", "trade", 11.4312, 1.0]
["2026-08-31T14:31:20.400406+00:00", "trade", 11.4314, 1.0]
["2026-08-31T14:31:20.400422+00:00", "trade", 11.4314, 1.0]
["2026-08-31T14:31:20.400431+00:00", "trade", 11.4312, 1.0]
["2026-08-31T14:31:20.400442+00:00", "trade", 11.4312, 1.0]
["2026-08-31T14:31:20.400459+00:00", "trade", 11.4312, 1.0]
["2026-08-31T14:31:20.511728+00:00", "trade", 11.4314, 1.0]
["2026-08-31T14:31:20.886990+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:20.887034+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:20.887291+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:20.915781+00:00", "trade", 11.4314, 1.0]
["2026-08-31T14:31:20.915803+00:00", "trade", 11.4314, 1.0]
["2026-08-31T14:31:20.915811+00:00", "trade", 11.4312, 1.0]
["2026-08-31T14:31:21.432900+00:00", "trade", 11.4314, 1.0]
["2026-08-31T14:31:21.432910+00:00", "trade", 11.4312, 1.0]
["2026-08-31T14:31:21.433003+00:00", "trade", 11.4314, 5.0]
["2026-08-31T14:31:21.433786+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:31:21.966704+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:22.994283+00:00", "trade", 11.435, 25.0]
["2026-08-31T14:31:23.095052+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:23.249314+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:24.426788+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:24.694733+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:24.718840+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:25.022031+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:25.447846+00:00", "trade", 11.44, 633.0]
["2026-08-31T14:31:25.448206+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:31:25.448714+00:00", "trade", 11.435, 3.0]
["2026-08-31T14:31:25.449118+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:25.748201+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:26.613575+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:26.613618+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:26.790890+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:26.791123+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:26.902685+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:27.102535+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:27.102910+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:27.666691+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:27.880215+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:27.880665+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:28.075691+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:28.282835+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:28.834761+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:29.069436+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:29.815543+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:29.951880+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:31.096856+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:31.182963+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:31.269184+00:00", "trade", 11.4093, 1.0]
["2026-08-31T14:31:31.275608+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:31.308041+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:31.481983+00:00", "trade", 11.435, 4.0]
["2026-08-31T14:31:31.561363+00:00", "trade", 11.435, 19.0]
["2026-08-31T14:31:31.625920+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:31:31.899217+00:00", "trade", 11.44, 1000.0]
["2026-08-31T14:31:32.008963+00:00", "trade", 11.4309, 30.0]
["2026-08-31T14:31:32.362921+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:32.482274+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:32.482747+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:32.509463+00:00", "trade", 11.4098, 1.0]
["2026-08-31T14:31:32.582149+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:33.538009+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:33.867060+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:33.907086+00:00", "trade", 11.4388, 1.0]
["2026-08-31T14:31:34.110216+00:00", "trade", 11.435, 5.0]
["2026-08-31T14:31:34.575578+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:34.575600+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:34.575647+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:34.576380+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:35.068380+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:35.576947+00:00", "trade", 11.435, 50.0]
["2026-08-31T14:31:35.653621+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:31:35.666694+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:35.780797+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:35.780838+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:35.780890+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:35.866282+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:36.034829+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:31:36.543475+00:00", "trade", 11.4377, 4.0]
["2026-08-31T14:31:37.156301+00:00", "trade", 11.44, 200.0]
["2026-08-31T14:31:37.222806+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:31:38.590125+00:00", "trade", 11.44, 7000.0]
["2026-08-31T14:31:40.377957+00:00", "trade", 11.43, 20.0]
["2026-08-31T14:31:40.377957+00:00", "trade", 11.43, 200.0]
["2026-08-31T14:31:40.378122+00:00", "trade", 11.43, 31.0]
["2026-08-31T14:31:40.378395+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:41.034623+00:00", "trade", 11.43, 50.0]
["2026-08-31T14:31:41.034704+00:00", "trade", 11.43, 393.0]
["2026-08-31T14:31:41.241362+00:00", "trade", 11.4301, 2000.0]
["2026-08-31T14:31:42.239935+00:00", "trade", 11.437136, 9.0]
["2026-08-31T14:31:42.242161+00:00", "trade", 11.43, 6.0]
["2026-08-31T14:31:43.243549+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:31:43.243943+00:00", "trade", 11.43, 34.0]
["2026-08-31T14:31:43.265500+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:31:43.954254+00:00", "trade", 11.4366, 1.0]
["2026-08-31T14:31:44.590645+00:00", "trade", 11.4374, 2.0]
["2026-08-31T14:31:44.610801+00:00", "trade", 11.4374, 1.0]
["2026-08-31T14:31:45.783440+00:00", "trade", 11.4144, 1.0]
["2026-08-31T14:31:45.946244+00:00", "trade", 11.4366, 1.0]
["2026-08-31T14:31:46.947786+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:31:46.982133+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:46.982798+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:46.983286+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:47.034744+00:00", "trade", 11.4145, 1.0]
["2026-08-31T14:31:47.059591+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:47.653901+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:31:47.654327+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:31:47.713533+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:47.723605+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:47.723606+00:00", "trade", 11.43, 800.0]
["2026-08-31T14:31:47.723632+00:00", "trade", 11.43, 91.0]
["2026-08-31T14:31:47.723633+00:00", "trade", 11.43, 7.0]
["2026-08-31T14:31:47.723635+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:31:47.723660+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:47.723668+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:47.723675+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:47.723682+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:47.723688+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:47.723695+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:47.723714+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:47.723721+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:47.723761+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:47.723915+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:47.723951+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:47.724065+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:47.724073+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:47.724080+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:47.728755+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:47.737108+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:47.839044+00:00", "trade", 11.4361, 2.0]
["2026-08-31T14:31:48.013459+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:48.647346+00:00", "trade", 11.435, 5.0]
["2026-08-31T14:31:48.648719+00:00", "trade", 11.435, 2.0]
["2026-08-31T14:31:49.601642+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:31:50.238261+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:31:50.376294+00:00", "trade", 11.43, 23.0]
["2026-08-31T14:31:50.376295+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:31:50.376340+00:00", "trade", 11.43, 20.0]
["2026-08-31T14:31:50.391758+00:00", "trade", 11.43, 16.0]
["2026-08-31T14:31:50.392160+00:00", "trade", 11.43, 134.0]
["2026-08-31T14:31:50.425133+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:31:50.425141+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:31:50.425168+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:50.425177+00:00", "trade", 11.43, 69.0]
["2026-08-31T14:31:50.425177+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:31:50.425224+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:50.425246+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:50.425578+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:50.425608+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:50.425725+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:50.425839+00:00", "trade", 11.42, 60.0]
["2026-08-31T14:31:50.426008+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:50.426662+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:50.522231+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:50.668011+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:50.732106+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:51.031805+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:51.034442+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:51.467046+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:51.467218+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:51.467263+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:51.467325+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:51.467452+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:51.467556+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:51.586532+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:51.599902+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:51.600214+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:51.876189+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:51.876755+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:52.130064+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:52.130489+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:52.131106+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:52.131232+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:52.134141+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:52.165718+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:53.119674+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:53.119717+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:53.427090+00:00", "trade", 11.425, 83.0]
["2026-08-31T14:31:53.427143+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:31:53.427145+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:31:53.427146+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:53.427147+00:00", "trade", 11.42, 44.0]
["2026-08-31T14:31:53.427187+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:53.427411+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:53.427635+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:53.427663+00:00", "trade", 11.42, 27.0]
["2026-08-31T14:31:53.427713+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:53.427746+00:00", "trade", 11.42, 9.0]
["2026-08-31T14:31:53.427747+00:00", "trade", 11.42, 45.0]
["2026-08-31T14:31:53.427755+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:53.427791+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:53.427810+00:00", "trade", 11.42, 55.0]
["2026-08-31T14:31:53.427818+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:53.427825+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:53.427898+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:53.427904+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:53.427933+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:53.427974+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:53.428122+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:53.428446+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:53.430508+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:53.480033+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:53.531274+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:53.557166+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:53.731429+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:53.807184+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:54.024429+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:54.024776+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:54.070286+00:00", "trade", 11.4281, 5.0]
["2026-08-31T14:31:54.143357+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:54.166693+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:54.551739+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:54.605052+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:54.606010+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:54.708716+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:54.899289+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:54.950317+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:54.952378+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:54.972513+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:54.989706+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:54.994167+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:55.005723+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:55.007256+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:55.020430+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:55.031654+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:55.164880+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:55.167259+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:55.229268+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:55.818932+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:56.023049+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:56.313758+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:57.257821+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:57.319520+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:57.891769+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:57.943474+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:57.943950+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:57.945261+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:57.945284+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:58.136461+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:58.239993+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:58.240044+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:58.439281+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:58.474283+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:58.575300+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:58.580044+00:00", "trade", 11.428, 87.0]
["2026-08-31T14:31:58.580411+00:00", "trade", 11.428, 1.0]
["2026-08-31T14:31:58.640321+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:58.640766+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:58.783636+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:58.991468+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:58.991481+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:59.002291+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:59.168218+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:59.218686+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:59.266692+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:59.288941+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:59.490138+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:59.886212+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:59.919737+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:31:59.959714+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:00.423202+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:00.785254+00:00", "trade", 11.4157, 1.0]
["2026-08-31T14:32:00.845139+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:00.979788+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:01.039592+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:01.196506+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:01.196565+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:01.210304+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:01.210428+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:01.226913+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:01.331525+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:01.459679+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:01.867880+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:32:02.108570+00:00", "trade", 11.43, 1000.0]
["2026-08-31T14:32:02.951539+00:00", "trade", 11.4159, 1.0]
["2026-08-31T14:32:03.516604+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:03.829287+00:00", "trade", 11.425, 350.0]
["2026-08-31T14:32:04.379950+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:04.379997+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:04.380732+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:04.671332+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:04.684710+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:04.685221+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:05.134392+00:00", "trade", 11.4279, 100.0]
["2026-08-31T14:32:05.169230+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:05.433410+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:05.466694+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:05.539706+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:05.904511+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:05.917679+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:05.934246+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:05.978474+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:05.978992+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:06.327383+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:06.330396+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:06.431218+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:06.469877+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:06.589798+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:06.590544+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:06.616212+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:06.694477+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:06.783437+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:06.784476+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:06.788102+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:06.831360+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:07.031561+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:07.038004+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:07.140632+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:07.395317+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:07.497154+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:07.519449+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:07.519725+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:07.519871+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:07.530135+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:07.620032+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:07.639164+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:07.728251+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:07.756836+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:07.907288+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:07.915298+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:08.378295+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:08.680144+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:08.680881+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:09.260166+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:09.348302+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:32:09.399331+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:32:09.399653+00:00", "trade", 11.42, 12.0]
["2026-08-31T14:32:09.399738+00:00", "quote", 11.41, 11.43]
["2026-08-31T14:32:09.399743+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:09.399745+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:32:09.399788+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:09.400167+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:09.400198+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:09.400230+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:09.400248+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:09.400267+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:09.400295+00:00", "trade", 11.41, 9.0]
["2026-08-31T14:32:09.400334+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:09.400351+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:09.400366+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:09.400394+00:00", "trade", 11.41, 150.0]
["2026-08-31T14:32:09.400396+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:09.400409+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:09.400473+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:09.400495+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:32:09.400499+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:09.400555+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:09.400571+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:09.400653+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:09.404073+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:09.415002+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:09.433027+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:09.446436+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:10.200710+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:10.201047+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:10.204100+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:10.206391+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:10.466707+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:10.805259+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:10.842714+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:11.027027+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:11.057512+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:11.058178+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:11.103751+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:11.114265+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:11.189416+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:11.206726+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:11.207133+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:11.401828+00:00", "trade", 11.415, 402.0]
["2026-08-31T14:32:13.023993+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:13.027250+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:13.126088+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:13.126998+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:13.212378+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:13.287222+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:13.328419+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:13.337005+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:14.028064+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:14.132556+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:14.676612+00:00", "trade", 11.4101, 150.0]
["2026-08-31T14:32:14.677954+00:00", "trade", 11.415, 1.0]
["2026-08-31T14:32:15.077820+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:15.181134+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:15.575772+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:15.575817+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:16.396007+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:16.396042+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:16.666693+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:18.347364+00:00", "trade", 11.415, 3.0]
["2026-08-31T14:32:18.642155+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:18.742836+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:18.837881+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:18.880418+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:18.885493+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:18.939211+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:19.004702+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:19.050639+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:19.333000+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:19.363597+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:19.513870+00:00", "trade", 11.4173, 1.0]
["2026-08-31T14:32:19.514923+00:00", "trade", 11.415, 1.0]
["2026-08-31T14:32:20.195795+00:00", "trade", 11.4102, 30.0]
["2026-08-31T14:32:20.622011+00:00", "trade", 11.4188, 1.0]
["2026-08-31T14:32:21.269973+00:00", "trade", 11.4173, 1.0]
["2026-08-31T14:32:22.405755+00:00", "trade", 11.42, 2.0]
["2026-08-31T14:32:22.406805+00:00", "trade", 11.415, 2.0]
["2026-08-31T14:32:23.138884+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:23.240233+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:23.250123+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:23.387417+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:23.687323+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:23.869052+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:23.869124+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:23.869445+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:23.869904+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:24.472296+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:24.483911+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:24.484175+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:24.545608+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:24.584744+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:24.644289+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:24.644310+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:25.258648+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:25.266801+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:27.697241+00:00", "trade", 11.415, 2.0]
["2026-08-31T14:32:27.697614+00:00", "trade", 11.415, 1.0]
["2026-08-31T14:32:27.698050+00:00", "trade", 11.415, 20.0]
["2026-08-31T14:32:27.864842+00:00", "trade", 11.415, 25.0]
["2026-08-31T14:32:28.293505+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:28.293913+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:28.298636+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:28.298729+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:28.821960+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:28.852536+00:00", "trade", 11.4101, 28.0]
["2026-08-31T14:32:28.853895+00:00", "trade", 11.415, 1.0]
["2026-08-31T14:32:29.012728+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:29.480319+00:00", "trade", 11.4189, 1.0]
["2026-08-31T14:32:29.673538+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:29.753483+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:29.843329+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:30.455879+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:30.597180+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:30.597651+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:30.597760+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:30.597825+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:30.618189+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:31.622135+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:31.667041+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:31.694903+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:31.799873+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:31.853466+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:32.303461+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:32.723523+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:34.258768+00:00", "trade", 11.415, 10.0]
["2026-08-31T14:32:34.258775+00:00", "trade", 11.415, 20.0]
["2026-08-31T14:32:34.792539+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:34.875828+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:35.569835+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:35.712104+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:35.712572+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:36.887298+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:37.004525+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:38.131755+00:00", "trade", 11.415, 1400.0]
["2026-08-31T14:32:38.132246+00:00", "trade", 11.415, 10.0]
["2026-08-31T14:32:38.527487+00:00", "trade", 11.4181, 1.0]
["2026-08-31T14:32:38.730463+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:39.102366+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:39.431703+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:39.444518+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:40.506332+00:00", "trade", 11.4323, 100.0]
["2026-08-31T14:32:40.507165+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:40.507226+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:40.592883+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:41.048345+00:00", "trade", 11.4181, 1.0]
["2026-08-31T14:32:41.049421+00:00", "trade", 11.415, 2.0]
["2026-08-31T14:32:41.546101+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:42.248068+00:00", "trade", 11.422593, 13.0]
["2026-08-31T14:32:42.248971+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:42.671278+00:00", "trade", 11.4101, 1.0]
["2026-08-31T14:32:42.778997+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:42.805098+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:42.828933+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:43.652967+00:00", "trade", 11.42, 40.0]
["2026-08-31T14:32:43.653246+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:44.304254+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:44.325975+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:44.373411+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:44.418992+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:45.871623+00:00", "trade", 11.415, 5.0]
["2026-08-31T14:32:45.872408+00:00", "trade", 11.415, 46.0]
["2026-08-31T14:32:45.872478+00:00", "trade", 11.41, 9.0]
["2026-08-31T14:32:47.808576+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:49.324126+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:49.346911+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:49.440307+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:49.448609+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:49.622465+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:51.230890+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:51.995488+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:52.427980+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:55.089654+00:00", "trade", 11.415, 9.0]
["2026-08-31T14:32:55.090456+00:00", "trade", 11.41, 21.0]
["2026-08-31T14:32:55.090492+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:55.139804+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:55.308050+00:00", "trade", 11.4101, 410.0]
["2026-08-31T14:32:55.308852+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:55.408473+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:58.197304+00:00", "trade", 11.4182, 1.0]
["2026-08-31T14:32:58.198361+00:00", "trade", 11.415, 3.0]
["2026-08-31T14:32:58.627245+00:00", "trade", 11.4182, 1.0]
["2026-08-31T14:32:58.628305+00:00", "trade", 11.415, 1.0]
["2026-08-31T14:32:58.952688+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:32:59.090731+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:00.218722+00:00", "trade", 11.415, 2.0]
["2026-08-31T14:33:00.219546+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:00.359554+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:00.741302+00:00", "trade", 11.415, 1.0]
["2026-08-31T14:33:02.641402+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:02.645217+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:02.934970+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:02.993621+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:03.044206+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:03.251290+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:03.251473+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:03.293706+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:03.293969+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:03.375693+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:04.036919+00:00", "trade", 11.4166, 13.0]
["2026-08-31T14:33:04.053339+00:00", "trade", 11.4166, 1.0]
["2026-08-31T14:33:04.263362+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:04.545484+00:00", "trade", 11.4329, 54.0]
["2026-08-31T14:33:04.597844+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:04.791751+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:05.597586+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:05.664195+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:05.827246+00:00", "trade", 11.4166, 2.0]
["2026-08-31T14:33:06.338808+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:06.840702+00:00", "trade", 11.415, 500.0]
["2026-08-31T14:33:09.001945+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:09.497276+00:00", "trade", 11.4101, 15.0]
["2026-08-31T14:33:14.918880+00:00", "trade", 11.4183, 1.0]
["2026-08-31T14:33:14.919703+00:00", "trade", 11.415, 55.0]
["2026-08-31T14:33:15.031671+00:00", "trade", 11.4183, 1.0]
["2026-08-31T14:33:15.087073+00:00", "trade", 11.415, 2170.0]
["2026-08-31T14:33:16.087820+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:33:16.358904+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:33:16.358905+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:33:16.358906+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:33:16.358907+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:33:16.358929+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.358935+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:33:16.358938+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.358945+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.358952+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.358958+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.358965+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.358978+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.358985+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.358990+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:33:16.358992+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.358999+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.359112+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.359125+00:00", "trade", 11.41, 22.0]
["2026-08-31T14:33:16.359340+00:00", "trade", 11.41, 646.0]
["2026-08-31T14:33:16.359341+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.359393+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:33:16.359413+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.359421+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.359475+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.359476+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.359492+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.359499+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.359862+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.359948+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.359956+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.363303+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.363311+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.363321+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.371759+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.398345+00:00", "trade", 11.41, 22.0]
["2026-08-31T14:33:16.398363+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.398370+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.398376+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.398383+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.398409+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.398435+00:00", "trade", 11.41, 78.0]
["2026-08-31T14:33:16.398838+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:33:16.402415+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.403545+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.405167+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.405401+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:16.407770+00:00", "trade", 11.41, 600.0]
["2026-08-31T14:33:16.459786+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:17.749431+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:18.092453+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:18.321784+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:18.627662+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:19.180760+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:19.723811+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:19.824539+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:19.916777+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:21.246169+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:33:22.458564+00:00", "trade", 11.415, 4.0]
["2026-08-31T14:33:24.137893+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:24.262567+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:24.373480+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:25.485220+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:25.493771+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:25.649581+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:25.651423+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:26.230209+00:00", "trade", 11.415, 45.0]
["2026-08-31T14:33:27.668292+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:27.802864+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:27.803162+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:28.766751+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:29.039830+00:00", "trade", 11.4101, 1200.0]
["2026-08-31T14:33:29.040651+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:29.051438+00:00", "trade", 11.4101, 300.0]
["2026-08-31T14:33:29.051479+00:00", "trade", 11.41, 779.0]
["2026-08-31T14:33:29.051945+00:00", "trade", 11.41, 300.0]
["2026-08-31T14:33:29.051945+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:29.052000+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:33:29.052008+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:29.052158+00:00", "trade", 11.41, 412.0]
["2026-08-31T14:33:29.052351+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:29.053140+00:00", "trade", 11.41, 9.0]
["2026-08-31T14:33:29.071060+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:29.135108+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:29.172827+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:32.316355+00:00", "trade", 11.4178, 1.0]
["2026-08-31T14:33:32.421543+00:00", "trade", 11.4178, 1.0]
["2026-08-31T14:33:32.957742+00:00", "trade", 11.415, 5.0]
["2026-08-31T14:33:35.574277+00:00", "trade", 11.415, 160.0]
["2026-08-31T14:33:35.575075+00:00", "trade", 11.415, 36.0]
["2026-08-31T14:33:35.575550+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:36.355037+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:36.355104+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:36.355642+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:36.364438+00:00", "trade", 11.41, 11.0]
["2026-08-31T14:33:36.364439+00:00", "trade", 11.41, 189.0]
["2026-08-31T14:33:36.364462+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:36.364468+00:00", "trade", 11.41, 11.0]
["2026-08-31T14:33:36.364493+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:36.364499+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:36.364506+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:36.364513+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:36.364519+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:36.364532+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:36.364539+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:36.364545+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:36.364599+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:33:36.364753+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:33:36.364843+00:00", "trade", 11.41, 1000.0]
["2026-08-31T14:33:36.364843+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.364895+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.364915+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.364924+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.364933+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:33:36.364941+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.364949+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.364969+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.364981+00:00", "trade", 11.41, 24.0]
["2026-08-31T14:33:36.364983+00:00", "trade", 11.41, 9.0]
["2026-08-31T14:33:36.364983+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:33:36.364990+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.365026+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.365138+00:00", "trade", 11.41, 12.0]
["2026-08-31T14:33:36.365164+00:00", "trade", 11.41, 9.0]
["2026-08-31T14:33:36.365167+00:00", "trade", 11.405, 4.0]
["2026-08-31T14:33:36.365204+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.365221+00:00", "trade", 11.405, 2.0]
["2026-08-31T14:33:36.365255+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.365261+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.365268+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.365274+00:00", "trade", 11.41, 54.0]
["2026-08-31T14:33:36.365276+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.365282+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.365289+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.365296+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.365462+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.365542+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.365781+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.365802+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.366138+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.366663+00:00", "trade", 11.405, 12.0]
["2026-08-31T14:33:36.366957+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.366959+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.367335+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.368360+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.373878+00:00", "trade", 11.4001, 625.0]
["2026-08-31T14:33:36.375173+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.382385+00:00", "trade", 11.4001, 265.0]
["2026-08-31T14:33:36.465885+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.465896+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.504784+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.584552+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.585929+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.588880+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.616034+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.695130+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.751171+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:36.751674+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:38.019808+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:38.168441+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:38.487128+00:00", "trade", 11.4053, 6.0]
["2026-08-31T14:33:38.682805+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:38.719298+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:39.866009+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:39.995312+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:40.770676+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:41.138863+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:33:41.607034+00:00", "trade", 11.405, 333.0]
["2026-08-31T14:33:41.615440+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:41.667031+00:00", "trade", 11.405, 117.0]
["2026-08-31T14:33:41.797897+00:00", "trade", 11.405, 50.0]
["2026-08-31T14:33:42.195349+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:44.042159+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:45.969929+00:00", "trade", 11.405, 19.0]
["2026-08-31T14:33:45.970729+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:46.080098+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:46.754621+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:33:47.550469+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:47.550964+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:47.608595+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:50.190225+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:50.369794+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:50.414625+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:51.564977+00:00", "trade", 11.4174, 1.0]
["2026-08-31T14:33:51.683402+00:00", "trade", 11.4174, 1.0]
["2026-08-31T14:33:52.453251+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:54.304060+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:33:54.604538+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:54.713045+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:55.634305+00:00", "trade", 11.4, 1770.0]
["2026-08-31T14:33:55.634684+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:33:56.227559+00:00", "trade", 11.4, 32.0]
["2026-08-31T14:33:56.227623+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:56.238557+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:33:57.599487+00:00", "trade", 11.405, 137.0]
["2026-08-31T14:33:58.737758+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:34:00.616373+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:01.424486+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:01.897874+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:02.913106+00:00", "trade", 11.416192, 22.0]
["2026-08-31T14:34:02.913126+00:00", "trade", 11.416192, 22.0]
["2026-08-31T14:34:02.913153+00:00", "trade", 11.416192, 100.0]
["2026-08-31T14:34:03.180549+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:34:03.180564+00:00", "trade", 11.4, 95.0]
["2026-08-31T14:34:03.180643+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:03.181055+00:00", "trade", 11.405, 33.0]
["2026-08-31T14:34:03.519382+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:03.519405+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:04.118915+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:04.118933+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:04.323095+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:34:05.213501+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:07.906586+00:00", "trade", 11.4157, 1.0]
["2026-08-31T14:34:07.907403+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:07.909365+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:08.022616+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:08.153724+00:00", "trade", 11.4157, 1.0]
["2026-08-31T14:34:09.263407+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:09.683367+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:11.836141+00:00", "trade", 11.4, 8.0]
["2026-08-31T14:34:11.918702+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:11.918739+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:11.919268+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:11.919306+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:12.244100+00:00", "trade", 11.405, 101.0]
["2026-08-31T14:34:12.244187+00:00", "trade", 11.405, 199.0]
["2026-08-31T14:34:12.717479+00:00", "trade", 11.4099, 50.0]
["2026-08-31T14:34:13.005879+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:13.128150+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:13.978757+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:13.979961+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:14.745909+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:14.746084+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:14.746243+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:34:14.746340+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:34:14.746414+00:00", "trade", 11.405, 16.0]
["2026-08-31T14:34:14.746460+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:34:14.747248+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:15.827742+00:00", "trade", 11.405, 150.0]
["2026-08-31T14:34:15.830131+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:34:15.830942+00:00", "trade", 11.4, 66.0]
["2026-08-31T14:34:15.836947+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:34:16.598596+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:16.598630+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:16.736561+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:19.340344+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:19.347871+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:19.348471+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:19.348500+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:19.350877+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:19.355030+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:19.355916+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:20.511553+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:21.046447+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:21.046987+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:21.047023+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:21.241163+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:22.659387+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:34:22.659387+00:00", "trade", 11.4, 90.0]
["2026-08-31T14:34:22.659712+00:00", "trade", 11.405, 51.0]
["2026-08-31T14:34:22.696992+00:00", "trade", 11.4, 175.0]
["2026-08-31T14:34:22.780862+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:22.780873+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:22.782511+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:22.894221+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:23.738460+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:23.915772+00:00", "trade", 11.4156, 1.0]
["2026-08-31T14:34:23.996975+00:00", "trade", 11.4156, 1.0]
["2026-08-31T14:34:24.101779+00:00", "trade", 11.401, 105.0]
["2026-08-31T14:34:24.101807+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:24.101925+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:24.103037+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:34:24.332385+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:24.332710+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:25.044990+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:25.045412+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:25.085357+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:26.478343+00:00", "trade", 11.4016, 15.0]
["2026-08-31T14:34:26.498033+00:00", "trade", 11.4016, 1.0]
["2026-08-31T14:34:28.087663+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:29.208541+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:29.644829+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:29.644845+00:00", "trade", 11.4, 12.0]
["2026-08-31T14:34:29.644953+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:29.645141+00:00", "trade", 11.4, 88.0]
["2026-08-31T14:34:30.307200+00:00", "trade", 11.4001, 133.0]
["2026-08-31T14:34:30.563348+00:00", "trade", 11.405, 20.0]
["2026-08-31T14:34:30.563357+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:34:30.563406+00:00", "trade", 11.405, 40.0]
["2026-08-31T14:34:30.563439+00:00", "trade", 11.4, 40.0]
["2026-08-31T14:34:30.563471+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:34:30.563501+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:34:30.563627+00:00", "trade", 11.405, 190.0]
["2026-08-31T14:34:30.565343+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:34:31.570515+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:31.652496+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:32.109724+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:33.171546+00:00", "trade", 11.405, 7.0]
["2026-08-31T14:34:33.242806+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:33.243276+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:33.326315+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:33.427012+00:00", "trade", 11.405, 400.0]
["2026-08-31T14:34:34.127530+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:34:35.089260+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:35.110504+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:36.027516+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:36.027702+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:36.034240+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:36.096057+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:36.117459+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:36.134409+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:36.147912+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:36.149966+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:36.159583+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:36.159594+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:36.159645+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:36.331865+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:36.331923+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:36.537403+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:36.537523+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:36.932933+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:37.265079+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:37.265452+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:38.500612+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:34:38.829648+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:34:39.058784+00:00", "trade", 11.4099, 500.0]
["2026-08-31T14:34:39.874577+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:34:39.875378+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:39.878296+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:34:39.962559+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:40.069378+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:40.875345+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:34:42.682285+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:34:42.683197+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:34:42.683750+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:42.685597+00:00", "trade", 11.4, 148.0]
["2026-08-31T14:34:42.685598+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:42.685619+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:42.685626+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:42.685633+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:42.685645+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:42.685724+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:34:42.685725+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:34:42.685793+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:42.685812+00:00", "trade", 11.4, 18.0]
["2026-08-31T14:34:42.685812+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:42.692150+00:00", "trade", 11.4, 11.0]
["2026-08-31T14:34:42.693216+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:42.701078+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:34:42.704055+00:00", "trade", 11.4, 417.0]
["2026-08-31T14:34:42.704055+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:42.728767+00:00", "trade", 11.419, 1.0]
["2026-08-31T14:34:42.755722+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:43.314101+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:43.319244+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:43.369893+00:00", "trade", 11.419, 1.0]
["2026-08-31T14:34:43.493034+00:00", "trade", 11.405, 5.0]
["2026-08-31T14:34:44.559650+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:45.125506+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:45.484823+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:45.484844+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:45.597811+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:45.839624+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:45.977745+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:45.977938+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:46.178611+00:00", "trade", 11.4, 30.0]
["2026-08-31T14:34:46.446441+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:46.446637+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:46.795964+00:00", "trade", 11.405, 2005.0]
["2026-08-31T14:34:46.796019+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:46.797050+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:34:47.064623+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:47.064714+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:34:47.064767+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:47.122261+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:48.065189+00:00", "trade", 11.41, 49.0]
["2026-08-31T14:34:48.231035+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:48.231457+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:48.728852+00:00", "trade", 11.405, 8.0]
["2026-08-31T14:34:48.729223+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:34:48.967018+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:49.373967+00:00", "trade", 11.405, 3.0]
["2026-08-31T14:34:49.584025+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:49.940327+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:50.192501+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:50.540964+00:00", "trade", 11.405, 1500.0]
["2026-08-31T14:34:50.745119+00:00", "trade", 11.4056, 400.0]
["2026-08-31T14:34:50.938959+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:51.090188+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:51.102536+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:51.358044+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:51.396440+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.705772+00:00", "trade", 11.4, 1400.0]
["2026-08-31T14:34:52.705838+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:34:52.718492+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.770848+00:00", "trade", 11.4, 1400.0]
["2026-08-31T14:34:52.773516+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.773517+00:00", "trade", 11.4, 1393.0]
["2026-08-31T14:34:52.773518+00:00", "trade", 11.4, 800.0]
["2026-08-31T14:34:52.773520+00:00", "trade", 11.4, 700.0]
["2026-08-31T14:34:52.773521+00:00", "trade", 11.4, 57.0]
["2026-08-31T14:34:52.773523+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.773525+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:34:52.773525+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:34:52.773527+00:00", "trade", 11.4, 45.0]
["2026-08-31T14:34:52.773556+00:00", "trade", 11.4, 55.0]
["2026-08-31T14:34:52.773586+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.773592+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.773606+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.773613+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.773621+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.773628+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.773635+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.773642+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.773649+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.773659+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.773665+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.773681+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.773688+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.773692+00:00", "trade", 11.4, 552.0]
["2026-08-31T14:34:52.773693+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.773696+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:34:52.773701+00:00", "trade", 11.4, 579.0]
["2026-08-31T14:34:52.773706+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:34:52.773714+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:34:52.773783+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.773885+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.773893+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.773908+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.774011+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.774035+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.774073+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.774073+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.774119+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.774143+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.774147+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:34:52.774151+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:34:52.774157+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.774158+00:00", "trade", 11.4, 4.0]
["2026-08-31T14:34:52.774162+00:00", "trade", 11.4, 15.0]
["2026-08-31T14:34:52.774192+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.774200+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.774207+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.774214+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:34:52.774216+00:00", "trade", 11.4, 900.0]
["2026-08-31T14:34:52.774216+00:00", "quote", 11.39, 11.41]
["2026-08-31T14:34:52.774222+00:00", "quote", 11.39, 11.41]
["2026-08-31T14:34:52.774229+00:00", "quote", 11.39, 11.41]
["2026-08-31T14:34:52.774236+00:00", "quote", 11.39, 11.41]
["2026-08-31T14:34:52.774239+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.774245+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.774250+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.774291+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:34:52.774293+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.774294+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.774300+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.774307+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.774314+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.774347+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.774356+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.774371+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.774378+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.774385+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.774392+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.774415+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.774482+00:00", "trade", 11.39, 62.0]
["2026-08-31T14:34:52.774514+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.774564+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.774618+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.774625+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.774682+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.774724+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.774742+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.774789+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.774797+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.775106+00:00", "trade", 11.395, 12.0]
["2026-08-31T14:34:52.775206+00:00", "trade", 11.395, 10.0]
["2026-08-31T14:34:52.775614+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.776029+00:00", "trade", 11.395, 5.0]
["2026-08-31T14:34:52.776443+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.777637+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.778081+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.778747+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.784391+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.785090+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:34:52.785090+00:00", "trade", 11.39, 102.0]
["2026-08-31T14:34:52.785091+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:34:52.785093+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:34:52.785098+00:00", "trade", 11.39, 88.0]
["2026-08-31T14:34:52.785453+00:00", "trade", 11.39, 12.0]
["2026-08-31T14:34:52.785512+00:00", "trade", 11.39, 20.0]
["2026-08-31T14:34:52.785556+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.785581+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.785615+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.785622+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.785623+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:34:52.785625+00:00", "trade", 11.39, 48.0]
["2026-08-31T14:34:52.785625+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:34:52.785626+00:00", "trade", 11.39, 254.0]
["2026-08-31T14:34:52.785630+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.793499+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:34:52.801403+00:00", "trade", 11.391, 105.0]
["2026-08-31T14:34:52.807296+00:00", "trade", 11.39, 1153.0]
["2026-08-31T14:34:52.807302+00:00", "trade", 11.39, 4.0]
["2026-08-31T14:34:52.807307+00:00", "trade", 11.39, 9.0]
["2026-08-31T14:34:52.807385+00:00", "trade", 11.39, 8.0]
["2026-08-31T14:34:52.807392+00:00", "trade", 11.39, 108.0]
["2026-08-31T14:34:52.807398+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:34:52.807534+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:34:52.807611+00:00", "trade", 11.39, 1746.0]
["2026-08-31T14:34:52.807613+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:34:52.807613+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:34:52.807613+00:00", "trade", 11.39, 16.0]
["2026-08-31T14:34:52.807615+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:52.807618+00:00", "trade", 11.39, 4.0]
["2026-08-31T14:34:52.807621+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:34:52.807621+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:34:52.807684+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:52.807703+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:52.807718+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:52.807726+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:52.807761+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:52.807768+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:52.807787+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:52.807800+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:52.807819+00:00", "trade", 11.39, 4.0]
["2026-08-31T14:34:52.807831+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:52.807848+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:52.807850+00:00", "trade", 11.39, 50.0]
["2026-08-31T14:34:52.807858+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:52.808099+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:52.808107+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:52.808141+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:34:52.808159+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:52.808181+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:52.808198+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:52.808288+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:52.808302+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:52.808339+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:52.808770+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:52.809196+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:52.809987+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:52.810452+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:52.811377+00:00", "trade", 11.38, 5240.0]
["2026-08-31T14:34:52.812113+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:52.812184+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:52.824841+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:34:52.826903+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:52.911664+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:52.911671+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:53.053635+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:53.056515+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:53.061144+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:53.072217+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:53.121714+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:53.154113+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:53.189992+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:53.190457+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:53.289705+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:53.509986+00:00", "trade", 11.385, 7000.0]
["2026-08-31T14:34:53.510696+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:53.511431+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:53.600658+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:53.601021+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:53.607021+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:53.943366+00:00", "trade", 11.385, 64.0]
["2026-08-31T14:34:53.945331+00:00", "trade", 11.38, 9.0]
["2026-08-31T14:34:53.945917+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:54.491017+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:54.645092+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:54.805246+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:54.805253+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:54.805819+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:54.805951+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:54.806793+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:54.831059+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:55.221844+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:55.222078+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:55.270611+00:00", "trade", 11.38, 45.0]
["2026-08-31T14:34:55.270612+00:00", "trade", 11.38, 5.0]
["2026-08-31T14:34:55.270646+00:00", "trade", 11.38, 200.0]
["2026-08-31T14:34:55.270672+00:00", "trade", 11.38, 5.0]
["2026-08-31T14:34:55.270674+00:00", "trade", 11.38, 4.0]
["2026-08-31T14:34:55.270676+00:00", "trade", 11.38, 5.0]
["2026-08-31T14:34:55.270677+00:00", "trade", 11.38, 5.0]
["2026-08-31T14:34:55.270679+00:00", "trade", 11.38, 2.0]
["2026-08-31T14:34:55.270706+00:00", "trade", 11.38, 9.0]
["2026-08-31T14:34:55.270717+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:34:55.270724+00:00", "trade", 11.38, 4.0]
["2026-08-31T14:34:55.270990+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:55.271060+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:55.271067+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:55.271078+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:55.275091+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:55.279065+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:55.333452+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:55.608790+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:55.739866+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:55.866690+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:55.866696+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:56.040880+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:56.044027+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:56.063731+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:56.065061+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:56.065083+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:56.066173+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:56.066234+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:56.077896+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:56.090436+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:56.485717+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:56.901755+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:56.997802+00:00", "trade", 11.38, 11.0]
["2026-08-31T14:34:56.998392+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:56.998398+00:00", "trade", 11.38, 89.0]
["2026-08-31T14:34:56.998607+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:56.999066+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:56.999497+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:57.128465+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:57.294273+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:57.326950+00:00", "trade", 11.3871, 6.0]
["2026-08-31T14:34:57.963591+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:57.968544+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:58.028878+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:58.112854+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:58.113312+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:58.121764+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:58.133073+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:58.143390+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:58.143635+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:58.159911+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:58.160102+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:58.503414+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:58.524693+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:58.524809+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:58.525017+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:58.525147+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:58.525623+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:58.644891+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:58.644958+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:58.645311+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:58.842996+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:58.912464+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:58.964708+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:59.082402+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:59.092725+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:59.133209+00:00", "trade", 11.38, 51.0]
["2026-08-31T14:34:59.134010+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:59.224733+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:59.230102+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:59.230797+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:59.231636+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:59.272831+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:59.524797+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:59.525273+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:59.525443+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:59.537540+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:59.605812+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:34:59.881248+00:00", "trade", 11.3814, 1.0]
["2026-08-31T14:34:59.906974+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:00.010640+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:00.010665+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:00.010691+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:00.010698+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:00.011618+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:00.015053+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:00.036298+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:00.038407+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:00.117587+00:00", "trade", 11.38, 86.0]
["2026-08-31T14:35:00.117587+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:00.117693+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:00.118079+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:00.147690+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:00.169940+00:00", "trade", 11.3814, 1.0]
["2026-08-31T14:35:00.206529+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:00.495923+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:01.078109+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:01.082387+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:01.099006+00:00", "trade", 11.4114, 1.0]
["2026-08-31T14:35:01.133317+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:01.133684+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:01.419863+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:01.465198+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:01.766481+00:00", "trade", 11.4114, 1.0]
["2026-08-31T14:35:01.944144+00:00", "trade", 11.385, 19.0]
["2026-08-31T14:35:01.944903+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:02.170859+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:03.152746+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:03.189188+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:03.911484+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:04.000193+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:04.572911+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:04.589860+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:04.590414+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:04.594790+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:04.605144+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:04.609752+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:04.647572+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:04.697160+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:04.736444+00:00", "trade", 11.4115, 21.0]
["2026-08-31T14:35:05.192874+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:05.192882+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:05.467572+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:35:05.469242+00:00", "trade", 11.385, 9.0]
["2026-08-31T14:35:05.471058+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:05.471635+00:00", "trade", 11.38, 9.0]
["2026-08-31T14:35:05.493317+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:05.777900+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:05.905540+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:07.256861+00:00", "trade", 11.385, 8.0]
["2026-08-31T14:35:07.257569+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:07.341048+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:07.450035+00:00", "trade", 11.3888, 1.0]
["2026-08-31T14:35:08.249795+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:09.581610+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:09.935253+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:10.069138+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:10.229690+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:10.229783+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:10.399747+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:10.660063+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:35:10.798347+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:10.798358+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:10.798609+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:10.811542+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:10.951511+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:11.187449+00:00", "trade", 11.3801, 500.0]
["2026-08-31T14:35:12.032277+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:12.049658+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:12.065672+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:12.120978+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:12.121488+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:12.121495+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:12.124407+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:12.231208+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:12.270597+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:12.335937+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:12.336150+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:12.401106+00:00", "trade", 11.385, 50.0]
["2026-08-31T14:35:12.461959+00:00", "trade", 11.385, 390.0]
["2026-08-31T14:35:12.462013+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:12.487594+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:12.488213+00:00", "trade", 11.385, 61.0]
["2026-08-31T14:35:12.488215+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:35:12.488216+00:00", "trade", 11.385, 39.0]
["2026-08-31T14:35:12.488632+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:35:12.488646+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:35:12.488647+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:35:12.488649+00:00", "trade", 11.39, 43.0]
["2026-08-31T14:35:12.488662+00:00", "trade", 11.385, 56.0]
["2026-08-31T14:35:12.488723+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:12.488792+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:12.488799+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:12.488922+00:00", "trade", 11.385, 37.0]
["2026-08-31T14:35:12.488985+00:00", "trade", 11.385, 163.0]
["2026-08-31T14:35:12.488989+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:35:12.488992+00:00", "trade", 11.385, 87.0]
["2026-08-31T14:35:12.489039+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:35:12.489171+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:35:12.489215+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:35:12.489353+00:00", "trade", 11.385, 144.0]
["2026-08-31T14:35:12.489845+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:35:12.490204+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:12.491870+00:00", "trade", 11.385, 55.0]
["2026-08-31T14:35:12.492595+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:12.494902+00:00", "trade", 11.385, 13.0]
["2026-08-31T14:35:12.494907+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:35:12.494912+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:35:12.494917+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:35:12.494920+00:00", "trade", 11.385, 50.0]
["2026-08-31T14:35:12.494940+00:00", "trade", 11.39, 27.0]
["2026-08-31T14:35:12.494951+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:12.494961+00:00", "trade", 11.385, 98.0]
["2026-08-31T14:35:12.494978+00:00", "trade", 11.39, 200.0]
["2026-08-31T14:35:12.494982+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:35:12.494989+00:00", "trade", 11.39, 173.0]
["2026-08-31T14:35:12.494995+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:12.495280+00:00", "trade", 11.385, 56.0]
["2026-08-31T14:35:12.495290+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:12.495309+00:00", "trade", 11.385, 144.0]
["2026-08-31T14:35:12.495321+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:12.495396+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:12.495421+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:12.495459+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:12.495906+00:00", "trade", 11.385, 144.0]
["2026-08-31T14:35:12.495910+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:35:12.495911+00:00", "trade", 11.385, 90.0]
["2026-08-31T14:35:12.495912+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:12.496181+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:35:12.496356+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:12.496395+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:35:12.496478+00:00", "trade", 11.385, 144.0]
["2026-08-31T14:35:12.496498+00:00", "trade", 11.385, 12.0]
["2026-08-31T14:35:12.496683+00:00", "trade", 11.385, 210.0]
["2026-08-31T14:35:12.496818+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:35:12.497303+00:00", "trade", 11.385, 144.0]
["2026-08-31T14:35:12.521187+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:35:13.521653+00:00", "trade", 11.385, 37.0]
["2026-08-31T14:35:13.524116+00:00", "trade", 11.385, 79.0]
["2026-08-31T14:35:13.524149+00:00", "trade", 11.385, 394.0]
["2026-08-31T14:35:13.529133+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:13.566691+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:13.742593+00:00", "trade", 11.39, 800.0]
["2026-08-31T14:35:13.742724+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:35:13.743372+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:35:13.743399+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:35:13.744051+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:35:13.744814+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:35:13.745756+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:35:13.749917+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:35:14.009917+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:14.209331+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:35:14.214186+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:35:14.503824+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:15.156079+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:15.276079+00:00", "trade", 11.3851, 3.0]
["2026-08-31T14:35:15.276453+00:00", "trade", 11.3851, 1.0]
["2026-08-31T14:35:15.497781+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:15.498198+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:15.517689+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:15.522813+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:15.560930+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:15.585121+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:15.592371+00:00", "trade", 11.39, 350.0]
["2026-08-31T14:35:15.592969+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:15.593148+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:15.593417+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:15.593445+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:15.602081+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:15.695069+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:15.726341+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:15.740980+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:15.811216+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:15.894081+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:15.894525+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:15.894602+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:15.895210+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:15.916283+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:15.916421+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:35:15.919781+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:15.927471+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:17.102320+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:17.107150+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:17.269455+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:17.354613+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:17.506629+00:00", "trade", 11.39, 20.0]
["2026-08-31T14:35:17.521094+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:17.572359+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:17.790900+00:00", "trade", 11.3943, 173.0]
["2026-08-31T14:35:17.897819+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:18.027106+00:00", "trade", 11.39, 70.0]
["2026-08-31T14:35:18.027108+00:00", "trade", 11.39, 24.0]
["2026-08-31T14:35:18.027109+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:35:18.027110+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:35:18.027116+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:35:18.027116+00:00", "trade", 11.39, 66.0]
["2026-08-31T14:35:18.027117+00:00", "trade", 11.39, 25.0]
["2026-08-31T14:35:18.027119+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:35:18.027124+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:35:18.027124+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:35:18.027126+00:00", "trade", 11.39, 8.0]
["2026-08-31T14:35:18.027126+00:00", "trade", 11.39, 85.0]
["2026-08-31T14:35:18.027132+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:35:18.027132+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:35:18.027134+00:00", "trade", 11.39, 40.0]
["2026-08-31T14:35:18.027134+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:35:18.027140+00:00", "trade", 11.39, 300.0]
["2026-08-31T14:35:18.027140+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:35:18.027141+00:00", "trade", 11.39, 514.0]
["2026-08-31T14:35:18.027162+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:35:18.027165+00:00", "trade", 11.39, 400.0]
["2026-08-31T14:35:18.027165+00:00", "trade", 11.39, 200.0]
["2026-08-31T14:35:18.027167+00:00", "trade", 11.39, 200.0]
["2026-08-31T14:35:18.027168+00:00", "trade", 11.39, 96.0]
["2026-08-31T14:35:18.027170+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:35:18.027173+00:00", "trade", 11.39, 300.0]
["2026-08-31T14:35:18.027196+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:35:18.027216+00:00", "trade", 11.39, 396.0]
["2026-08-31T14:35:18.027228+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:18.027236+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:18.027243+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:18.027250+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:18.027257+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:18.027264+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:18.027270+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:18.027276+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:18.027283+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:18.027297+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:18.027304+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:18.027311+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:18.027318+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:18.027324+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:18.027331+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:18.027337+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:18.027356+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:18.027363+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:18.027370+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:18.027382+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:18.027390+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:18.027396+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:18.027407+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:18.027413+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:35:18.027436+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:35:18.027445+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:35:18.027453+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:35:18.027466+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:35:18.027473+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:35:18.027480+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:35:18.027487+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:35:18.027494+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:35:18.027497+00:00", "trade", 11.39, 200.0]
["2026-08-31T14:35:18.027501+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:35:18.027507+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:35:18.027514+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:35:18.027520+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:35:18.027526+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:35:18.027528+00:00", "trade", 11.39, 1400.0]
["2026-08-31T14:35:18.027531+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:35:18.027531+00:00", "trade", 11.39, 66.0]
["2026-08-31T14:35:18.027531+00:00", "trade", 11.39, 200.0]
["2026-08-31T14:35:18.027531+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:18.027535+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:18.027541+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:18.027548+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:18.027561+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:18.027568+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:18.027572+00:00", "trade", 11.39, 514.0]
["2026-08-31T14:35:18.027581+00:00", "trade", 11.39, 91.0]
["2026-08-31T14:35:18.027670+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:18.027693+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:18.028498+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:18.029198+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:18.029647+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:18.029659+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:18.031271+00:00", "trade", 11.395, 40.0]
["2026-08-31T14:35:18.032047+00:00", "trade", 11.395, 300.0]
["2026-08-31T14:35:18.062188+00:00", "trade", 11.395, 175.0]
["2026-08-31T14:35:18.062711+00:00", "trade", 11.395, 74.0]
["2026-08-31T14:35:18.062981+00:00", "trade", 11.395, 194.0]
["2026-08-31T14:35:18.063113+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:18.063187+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:18.063916+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:18.068737+00:00", "trade", 11.395, 25.0]
["2026-08-31T14:35:18.073209+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:18.073984+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:18.082290+00:00", "trade", 11.395, 200.0]
["2026-08-31T14:35:18.089456+00:00", "trade", 11.395, 200.0]
["2026-08-31T14:35:18.090082+00:00", "trade", 11.395, 189.0]
["2026-08-31T14:35:18.092260+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:35:18.099667+00:00", "trade", 11.395, 300.0]
["2026-08-31T14:35:18.100287+00:00", "trade", 11.395, 200.0]
["2026-08-31T14:35:18.101124+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:18.136952+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:18.228966+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:18.229960+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:18.311962+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:18.596253+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:18.804855+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:19.246564+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:19.246580+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:19.405392+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:19.447479+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:35:20.270025+00:00", "trade", 11.408, 1.0]
["2026-08-31T14:35:20.463222+00:00", "trade", 11.408, 1.0]
["2026-08-31T14:35:20.771354+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:20.775471+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:20.868348+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:20.871445+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:21.121550+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:21.211448+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:21.211895+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:21.212118+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:21.226540+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:21.226794+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:21.250319+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:21.359835+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:25.859317+00:00", "trade", 11.4, 30.0]
["2026-08-31T14:35:25.859818+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:25.867263+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:28.100793+00:00", "trade", 11.39, 12.0]
["2026-08-31T14:35:28.101549+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:28.101590+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:28.102117+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:28.172532+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:28.212613+00:00", "trade", 11.395, 1400.0]
["2026-08-31T14:35:28.278156+00:00", "trade", 11.395, 94.0]
["2026-08-31T14:35:28.308638+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:29.213448+00:00", "trade", 11.39, 8.0]
["2026-08-31T14:35:29.391331+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:29.494286+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:29.570498+00:00", "trade", 11.395, 48.0]
["2026-08-31T14:35:29.571295+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:29.574797+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:29.575420+00:00", "trade", 11.4078, 100.0]
["2026-08-31T14:35:29.575626+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:29.621602+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:29.756453+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:30.553732+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:30.554176+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:30.554255+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:30.627448+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:31.096144+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:31.099777+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:31.116305+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:31.176306+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:31.176780+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:31.533414+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:31.533668+00:00", "trade", 11.3988, 20.0]
["2026-08-31T14:35:31.554851+00:00", "trade", 11.3988, 1.0]
["2026-08-31T14:35:31.696617+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:31.697145+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:31.823861+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:31.824394+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:31.894167+00:00", "trade", 11.3979, 2.0]
["2026-08-31T14:35:31.903704+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:32.260851+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:32.261045+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:32.267579+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:32.294850+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:32.295290+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:32.625247+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:32.776149+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:32.853258+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:32.853363+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:32.853412+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:32.910035+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:32.958076+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:33.027483+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:33.050750+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:33.051148+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:33.067338+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:33.251690+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:33.300328+00:00", "trade", 11.3977, 131.0]
["2026-08-31T14:35:33.300347+00:00", "trade", 11.3977, 1.0]
["2026-08-31T14:35:33.429167+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:33.429874+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:33.430195+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:33.465811+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:33.598114+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:33.689448+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:34.406491+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:34.406521+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:34.575442+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:34.575482+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:34.576013+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:34.580947+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:35.091600+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:35.091769+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:35.092307+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:35.115182+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:35.153483+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:35.570910+00:00", "trade", 11.395, 326.0]
["2026-08-31T14:35:35.682415+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:35.683043+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:35.683733+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:35.930140+00:00", "trade", 11.3999, 25.0]
["2026-08-31T14:35:36.684332+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:36.690442+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:36.764274+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:36.764508+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:36.764707+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:36.765237+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:36.776791+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:36.941836+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:37.221138+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:37.456543+00:00", "trade", 11.4074, 1.0]
["2026-08-31T14:35:37.827442+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:37.828748+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:37.857992+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:37.858388+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:37.861070+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:37.983609+00:00", "trade", 11.407, 1.0]
["2026-08-31T14:35:37.988163+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:37.988174+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:37.988205+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:38.389479+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:38.403499+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:38.539222+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:38.549836+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:38.687898+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:38.903797+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:38.903862+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:38.903866+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:35:38.969130+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:39.005536+00:00", "trade", 11.3988, 21.0]
["2026-08-31T14:35:39.005902+00:00", "trade", 11.3988, 1.0]
["2026-08-31T14:35:39.483916+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:39.485800+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:39.571665+00:00", "trade", 11.395, 46.0]
["2026-08-31T14:35:39.615956+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:39.616056+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:39.616484+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:39.709970+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:42.063852+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:42.078544+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:42.308353+00:00", "trade", 11.395, 25.0]
["2026-08-31T14:35:42.312483+00:00", "trade", 11.39, 9.0]
["2026-08-31T14:35:43.148109+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:43.999336+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:46.788877+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:46.892819+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:46.971925+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:47.100853+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:47.107192+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:47.201485+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:47.341319+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:47.477907+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:47.478369+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:47.482878+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:47.524882+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:47.596583+00:00", "trade", 11.3922, 61.0]
["2026-08-31T14:35:47.616934+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:47.617401+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:47.617425+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:47.617789+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:47.627368+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:47.889471+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:47.889742+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:47.941394+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:47.941410+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:47.941845+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:47.942230+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:47.964136+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:47.988934+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:48.056439+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:48.056729+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:48.058837+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:48.294114+00:00", "trade", 11.390186, 10.0]
["2026-08-31T14:35:48.648212+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:49.087820+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:49.088151+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:49.088351+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:49.122339+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:49.190512+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:49.196884+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:49.198237+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:49.198699+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:49.254121+00:00", "trade", 11.395, 4.0]
["2026-08-31T14:35:49.277860+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:49.278179+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:49.278712+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:49.299665+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:49.300449+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:49.337412+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:49.632196+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:49.632698+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:49.828293+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:50.400888+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:50.400904+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:50.400912+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:50.400913+00:00", "trade", 11.4, 120.0]
["2026-08-31T14:35:50.400914+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:35:50.400916+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:35:50.400918+00:00", "trade", 11.4, 14.0]
["2026-08-31T14:35:50.400920+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:35:50.400920+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:50.400923+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:35:50.400923+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:35:50.400925+00:00", "trade", 11.4, 86.0]
["2026-08-31T14:35:50.400926+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:50.400927+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:35:50.400927+00:00", "trade", 11.4, 54.0]
["2026-08-31T14:35:50.400930+00:00", "trade", 11.4, 60.0]
["2026-08-31T14:35:50.400935+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:35:50.400935+00:00", "trade", 11.4, 140.0]
["2026-08-31T14:35:50.400935+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:35:50.400936+00:00", "trade", 11.4, 44.0]
["2026-08-31T14:35:50.400938+00:00", "trade", 11.4, 185.0]
["2026-08-31T14:35:50.400938+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:35:50.400945+00:00", "trade", 11.4, 24.0]
["2026-08-31T14:35:50.400971+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:50.400985+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:50.400988+00:00", "trade", 11.4, 118.0]
["2026-08-31T14:35:50.400992+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:50.400999+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:50.401006+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:50.401014+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:50.401022+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:50.401028+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:50.401034+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:50.401041+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:50.401048+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:50.401054+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:50.401086+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:50.401097+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:35:50.401146+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:35:50.401162+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:35:50.401177+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:35:50.401184+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:35:50.401191+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:35:50.401197+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:35:50.401203+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:35:50.401205+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:35:50.401212+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:35:50.401226+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:35:50.401227+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:35:50.401229+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:35:50.401229+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:35:50.401229+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:35:50.401230+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:50.401232+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:35:50.401234+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:50.401236+00:00", "trade", 11.4, 66.0]
["2026-08-31T14:35:50.401240+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:50.401247+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:50.401253+00:00", "trade", 11.4, 229.0]
["2026-08-31T14:35:50.401253+00:00", "trade", 11.4, 40.0]
["2026-08-31T14:35:50.401254+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:50.401267+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:50.401275+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:50.401474+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:50.401512+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:50.401513+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:50.401589+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:50.401615+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:50.401709+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:50.401726+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:50.401737+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:50.401758+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:50.402687+00:00", "trade", 11.405, 20.0]
["2026-08-31T14:35:50.402771+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:35:50.403100+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:50.406842+00:00", "trade", 11.4, 11.0]
["2026-08-31T14:35:50.407115+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:50.418229+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:50.418710+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:50.431170+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:35:50.431850+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:50.431969+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:50.455383+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:35:50.455998+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:50.456038+00:00", "trade", 11.405, 300.0]
["2026-08-31T14:35:50.456982+00:00", "trade", 11.405, 151.0]
["2026-08-31T14:35:50.457539+00:00", "trade", 11.405, 249.0]
["2026-08-31T14:35:50.472867+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:50.777509+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:50.857412+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:50.879537+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:50.947985+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:51.045455+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:51.191290+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:35:51.235985+00:00", "trade", 11.405, 185.0]
["2026-08-31T14:35:51.301638+00:00", "trade", 11.405, 175.0]
["2026-08-31T14:35:51.302773+00:00", "trade", 11.405, 175.0]
["2026-08-31T14:35:51.303890+00:00", "trade", 11.405, 175.0]
["2026-08-31T14:35:51.409829+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:51.410111+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:51.410121+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:51.410737+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:51.412946+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:51.541290+00:00", "trade", 11.4099, 25.0]
["2026-08-31T14:35:51.567615+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:51.571808+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:51.572263+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:51.572275+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:51.579454+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:51.689399+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:51.754825+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:51.754907+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:51.755140+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:51.774898+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:51.924955+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:52.011070+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:52.089719+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:52.089835+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:52.222698+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:52.662954+00:00", "trade", 11.4091, 10.0]
["2026-08-31T14:35:52.676347+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:52.697182+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:52.878264+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:52.883431+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:52.892528+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:52.899323+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:53.167040+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:53.285743+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:53.318322+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:53.331111+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:53.413000+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:53.472971+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:53.477519+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:53.526183+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:35:53.526184+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:35:53.526185+00:00", "trade", 11.41, 24.0]
["2026-08-31T14:35:53.526187+00:00", "trade", 11.41, 180.0]
["2026-08-31T14:35:53.526190+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:35:53.526206+00:00", "trade", 11.41, 32.0]
["2026-08-31T14:35:53.526220+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:53.526226+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:53.526233+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:53.526239+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:53.526244+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:35:53.526246+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:53.526247+00:00", "trade", 11.41, 4.0]
["2026-08-31T14:35:53.526248+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:35:53.526250+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:35:53.526251+00:00", "trade", 11.41, 9.0]
["2026-08-31T14:35:53.526254+00:00", "trade", 11.41, 6.0]
["2026-08-31T14:35:53.526254+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:53.526255+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:35:53.526259+00:00", "trade", 11.41, 18.0]
["2026-08-31T14:35:53.526265+00:00", "trade", 11.41, 30.0]
["2026-08-31T14:35:53.526267+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:53.526269+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:35:53.526282+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:53.526288+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:53.526295+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:53.526296+00:00", "trade", 11.41, 114.0]
["2026-08-31T14:35:53.526309+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:35:53.526359+00:00", "trade", 11.41, 82.0]
["2026-08-31T14:35:53.526381+00:00", "trade", 11.41, 18.0]
["2026-08-31T14:35:53.526444+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:35:53.526451+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:35:53.526459+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:35:53.526466+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:35:53.526472+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:35:53.526486+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:35:53.526493+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:35:53.526500+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:35:53.526508+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:35:53.526515+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:35:53.526528+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:35:53.526535+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:35:53.526556+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:35:53.526573+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:35:53.526617+00:00", "trade", 11.41, 6.0]
["2026-08-31T14:35:53.526650+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:35:53.526652+00:00", "trade", 11.41, 4.0]
["2026-08-31T14:35:53.526652+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:35:53.526652+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:35:53.526657+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:35:53.526657+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.526661+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:35:53.526661+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:35:53.526661+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:35:53.526664+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:35:53.526669+00:00", "trade", 11.41, 114.0]
["2026-08-31T14:35:53.526679+00:00", "trade", 11.41, 12.0]
["2026-08-31T14:35:53.526686+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.526719+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.526799+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.526807+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.526814+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.526829+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.526836+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.526843+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.526868+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.526875+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.526882+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.526890+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.526937+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.527234+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.527273+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.527937+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.528358+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.531062+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.553785+00:00", "trade", 11.415, 12.0]
["2026-08-31T14:35:53.562319+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.563794+00:00", "trade", 11.415, 23.0]
["2026-08-31T14:35:53.584299+00:00", "trade", 11.415, 200.0]
["2026-08-31T14:35:53.599250+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.602627+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.620099+00:00", "trade", 11.415, 200.0]
["2026-08-31T14:35:53.620846+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.620860+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.626347+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.629645+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.634108+00:00", "trade", 11.415, 200.0]
["2026-08-31T14:35:53.645295+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.705877+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.706314+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.706482+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.742892+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.743384+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.755953+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.755960+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.791109+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:53.887942+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:54.436823+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:54.437853+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:54.438901+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:54.525576+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:54.526140+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:54.544803+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:54.545812+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:54.555822+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:54.555869+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:54.556256+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:54.556363+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:54.556521+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:54.556966+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:54.557400+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:54.856679+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:54.910830+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:54.921404+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:54.958913+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:55.319937+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:55.320602+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:55.380294+00:00", "trade", 11.415, 7.0]
["2026-08-31T14:35:55.427978+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:55.427993+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:55.616971+00:00", "trade", 11.4063, 1.0]
["2026-08-31T14:35:55.726021+00:00", "trade", 11.4063, 1.0]
["2026-08-31T14:35:56.034492+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:56.837679+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:56.854176+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:57.220634+00:00", "trade", 11.415, 8.0]
["2026-08-31T14:35:57.279057+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:57.289290+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:57.289748+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:57.304889+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:57.346568+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:57.347025+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:57.347050+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:57.347163+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:57.348070+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:57.348112+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:57.388273+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:57.389147+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:57.392669+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:57.393990+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:58.558911+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:58.638100+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:35:58.638180+00:00", "trade", 11.415, 36.0]
["2026-08-31T14:35:58.647587+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:35:58.648394+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:58.650208+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:35:58.739750+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:58.740486+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:58.816960+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:58.816983+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:58.817014+00:00", "trade", 11.415, 239.0]
["2026-08-31T14:35:58.817066+00:00", "trade", 11.415, 200.0]
["2026-08-31T14:35:58.817518+00:00", "trade", 11.415, 39.0]
["2026-08-31T14:35:58.820807+00:00", "trade", 11.415, 157.0]
["2026-08-31T14:35:58.823281+00:00", "trade", 11.415, 94.0]
["2026-08-31T14:35:58.827824+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:58.830185+00:00", "trade", 11.415, 243.0]
["2026-08-31T14:35:58.830239+00:00", "trade", 11.415, 157.0]
["2026-08-31T14:35:58.830307+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:35:58.830355+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:35:58.831334+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:58.846095+00:00", "trade", 11.415, 161.0]
["2026-08-31T14:35:58.858356+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:58.861504+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:58.861960+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:58.862021+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:58.863480+00:00", "trade", 11.415, 243.0]
["2026-08-31T14:35:58.878634+00:00", "trade", 11.415, 200.0]
["2026-08-31T14:35:58.884464+00:00", "trade", 11.415, 43.0]
["2026-08-31T14:35:58.884538+00:00", "trade", 11.415, 15.0]
["2026-08-31T14:35:58.973490+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:58.973822+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:35:59.564236+00:00", "trade", 11.415, 3.0]
["2026-08-31T14:35:59.567694+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:00.068410+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:00.206384+00:00", "trade", 11.42, 500.0]
["2026-08-31T14:36:00.303673+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:00.379530+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:00.415403+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:00.444393+00:00", "trade", 11.415, 174.0]
["2026-08-31T14:36:00.460269+00:00", "trade", 11.415, 162.0]
["2026-08-31T14:36:00.568535+00:00", "trade", 11.415, 250.0]
["2026-08-31T14:36:00.568899+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:00.569283+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:00.569748+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:00.569752+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:00.569915+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:01.119469+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:01.624779+00:00", "trade", 11.4054, 100.0]
["2026-08-31T14:36:01.792558+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:36:01.792878+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:01.893968+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:01.951852+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:01.952509+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:01.952910+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:01.953806+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:02.110548+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:02.218314+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:02.218479+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:02.427175+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:02.473256+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:02.528322+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:02.530943+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:02.535726+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:02.740512+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:02.740682+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:02.816253+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:02.816651+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:02.817132+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:02.817576+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:02.819509+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:02.820746+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:02.820787+00:00", "trade", 11.415, 21.0]
["2026-08-31T14:36:02.820789+00:00", "trade", 11.415, 329.0]
["2026-08-31T14:36:02.821059+00:00", "trade", 11.415, 350.0]
["2026-08-31T14:36:02.821063+00:00", "trade", 11.415, 350.0]
["2026-08-31T14:36:02.821086+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:02.821468+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:02.822471+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:02.823743+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:02.871256+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:02.916412+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:02.949759+00:00", "trade", 11.415, 5.0]
["2026-08-31T14:36:02.956369+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:03.093161+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:03.093222+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:03.115321+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:03.115989+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:03.391168+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:03.413249+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:03.413699+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:03.419302+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:03.460264+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:03.652554+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:03.711139+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:04.154090+00:00", "trade", 11.415, 10.0]
["2026-08-31T14:36:04.155157+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:04.268513+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:04.504048+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:04.608441+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:04.661408+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:04.959174+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:04.960216+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:04.966729+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:05.068803+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:05.068857+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:05.404527+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:06.308666+00:00", "trade", 11.415, 10.0]
["2026-08-31T14:36:06.309451+00:00", "trade", 11.415, 33.0]
["2026-08-31T14:36:06.336463+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:06.336515+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:06.337209+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:06.337664+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:06.480147+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:06.537094+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:06.537406+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:06.665400+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:06.677634+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:06.677680+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:06.680991+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:06.681180+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:06.687633+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:06.691249+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:06.697039+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:06.697051+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:06.704668+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:07.159207+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:07.189528+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:07.191321+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:07.776131+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:07.807264+00:00", "trade", 11.415, 50.0]
["2026-08-31T14:36:07.833423+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:07.833839+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:07.977176+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:08.052165+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:08.213718+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:08.801953+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:08.834325+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:08.834426+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:08.953783+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:09.100303+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:09.165218+00:00", "trade", 11.415, 5.0]
["2026-08-31T14:36:09.596963+00:00", "trade", 11.42, 4.0]
["2026-08-31T14:36:09.596963+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:36:09.596964+00:00", "trade", 11.42, 200.0]
["2026-08-31T14:36:09.596966+00:00", "trade", 11.42, 154.0]
["2026-08-31T14:36:09.596970+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:36:09.596972+00:00", "trade", 11.42, 10.0]
["2026-08-31T14:36:09.596977+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:36:09.596991+00:00", "trade", 11.42, 45.0]
["2026-08-31T14:36:09.596992+00:00", "trade", 11.42, 2.0]
["2026-08-31T14:36:09.596994+00:00", "trade", 11.42, 14.0]
["2026-08-31T14:36:09.596996+00:00", "trade", 11.42, 20.0]
["2026-08-31T14:36:09.597029+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:09.597080+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:09.597101+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:09.597122+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:09.597139+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:09.597150+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:36:09.597163+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:36:09.597170+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:36:09.597179+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:36:09.597186+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:36:09.597192+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:36:09.597198+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:36:09.597204+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:36:09.597226+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:36:09.597241+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:36:09.597261+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:36:09.597282+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:36:09.597291+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:36:09.597328+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:36:09.597331+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:36:09.597331+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:36:09.597331+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:36:09.597331+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:09.597336+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:36:09.597425+00:00", "trade", 11.42, 45.0]
["2026-08-31T14:36:09.597505+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:09.597849+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:09.598479+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:09.598567+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:09.599599+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:09.602269+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:09.602940+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:09.603655+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:09.603662+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:09.608779+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:09.618862+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:09.622971+00:00", "trade", 11.425, 200.0]
["2026-08-31T14:36:09.627421+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:09.627428+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:09.647247+00:00", "trade", 11.425, 200.0]
["2026-08-31T14:36:09.652428+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:09.652995+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:09.657375+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:09.658021+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:09.658420+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:09.661209+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:09.662923+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:09.666799+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:09.695301+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:09.696474+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:09.696996+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:09.727000+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:09.732679+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:09.733246+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:09.923739+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:36:09.990874+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:10.001858+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:10.002392+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:10.002405+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:36:10.002540+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:36:10.002764+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:36:10.002913+00:00", "trade", 11.415, 404.0]
["2026-08-31T14:36:10.003933+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:36:10.004188+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:36:10.005546+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:10.005985+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:10.006204+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:10.007121+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:10.007607+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:10.008795+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:10.087893+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:10.100008+00:00", "trade", 11.415, 200.0]
["2026-08-31T14:36:10.100392+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:10.100644+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:10.102935+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:10.103173+00:00", "trade", 11.415, 200.0]
["2026-08-31T14:36:10.103392+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:10.103672+00:00", "trade", 11.415, 400.0]
["2026-08-31T14:36:10.104054+00:00", "trade", 11.415, 223.0]
["2026-08-31T14:36:10.105518+00:00", "trade", 11.415, 23.0]
["2026-08-31T14:36:10.105750+00:00", "trade", 11.415, 200.0]
["2026-08-31T14:36:10.116286+00:00", "trade", 11.415, 28.0]
["2026-08-31T14:36:10.116307+00:00", "trade", 11.415, 200.0]
["2026-08-31T14:36:10.126885+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:11.923325+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:11.948149+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:11.948585+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:12.073247+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:12.181682+00:00", "trade", 11.4174, 3000.0]
["2026-08-31T14:36:13.174980+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:13.175530+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:13.175871+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:13.875924+00:00", "trade", 11.415, 101.0]
["2026-08-31T14:36:13.875926+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:14.445923+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:14.505536+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:14.505640+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:14.543887+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:14.980482+00:00", "trade", 11.4051, 1.0]
["2026-08-31T14:36:14.983570+00:00", "trade", 11.4051, 1.0]
["2026-08-31T14:36:16.588035+00:00", "trade", 11.41, 8.0]
["2026-08-31T14:36:16.939606+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:16.939607+00:00", "trade", 11.42, 94.0]
["2026-08-31T14:36:16.939608+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:36:16.939610+00:00", "trade", 11.42, 450.0]
["2026-08-31T14:36:16.939611+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:36:16.939613+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:16.939619+00:00", "trade", 11.42, 8.0]
["2026-08-31T14:36:16.939622+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:16.939626+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:36:16.939658+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:16.939688+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:16.939710+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:16.939718+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:16.939730+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:16.939777+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:16.939968+00:00", "trade", 11.42, 120.0]
["2026-08-31T14:36:16.939970+00:00", "trade", 11.42, 200.0]
["2026-08-31T14:36:16.939975+00:00", "trade", 11.42, 200.0]
["2026-08-31T14:36:16.939985+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:36:16.939990+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:36:16.939994+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:16.939995+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:36:16.940012+00:00", "trade", 11.42, 27.0]
["2026-08-31T14:36:16.940028+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:36:16.940204+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:36:16.940251+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:36:16.940275+00:00", "trade", 11.42, 400.0]
["2026-08-31T14:36:16.940275+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:36:16.940310+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:16.940311+00:00", "trade", 11.42, 50.0]
["2026-08-31T14:36:16.940312+00:00", "trade", 11.42, 60.0]
["2026-08-31T14:36:16.940372+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:16.940420+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:16.940426+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:16.940455+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:16.940890+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:16.940899+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:16.940919+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:16.941143+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:16.941242+00:00", "trade", 11.425, 653.0]
["2026-08-31T14:36:16.941287+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:16.941707+00:00", "trade", 11.425, 47.0]
["2026-08-31T14:36:16.944700+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:16.985791+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:16.986200+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:16.986476+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:17.089024+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:17.140531+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:17.154777+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:17.156619+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:17.355680+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:17.504566+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:17.594812+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:17.595026+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:17.657944+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:17.741526+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:17.741895+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:17.741983+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:17.836021+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:17.900775+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:17.939976+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:17.940857+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:17.966693+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:17.966701+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:17.999878+00:00", "trade", 11.425, 50.0]
["2026-08-31T14:36:18.232728+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:18.398068+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:18.448887+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:18.767433+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:18.870168+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:19.187147+00:00", "trade", 11.429, 5.0]
["2026-08-31T14:36:19.293141+00:00", "trade", 11.425, 50.0]
["2026-08-31T14:36:19.432900+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:19.433360+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:19.580231+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:19.581518+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:19.603203+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:19.603897+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:19.778080+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:19.778977+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:19.780295+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:21.068386+00:00", "trade", 11.43, 1574.0]
["2026-08-31T14:36:21.068745+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:36:21.070138+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:21.074251+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:21.215545+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:21.342119+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:21.342597+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:21.986403+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:22.026888+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:22.027401+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:22.047727+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:22.194058+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:22.215953+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:22.215961+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:22.216117+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:22.246573+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:22.247037+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:22.277658+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:22.280921+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:22.299014+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:22.347016+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:22.425842+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:22.591658+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:22.823760+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:24.086596+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:24.089413+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:24.090458+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:24.095314+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:24.096000+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:24.097672+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:24.218587+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:24.231222+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:24.652446+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:24.818164+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:24.823041+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:24.837941+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:24.895639+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:24.895747+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:25.044065+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:25.044271+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:25.051426+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:25.269375+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:25.318974+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:25.415137+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:25.443146+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:25.667672+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:25.697349+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:25.898712+00:00", "trade", 11.425, 1.0]
["2026-08-31T14:36:25.899500+00:00", "trade", 11.425, 41.0]
["2026-08-31T14:36:26.029001+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:26.043310+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:26.062351+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:26.347567+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:26.474726+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:26.579227+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:26.698057+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:27.450721+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:27.529560+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:27.529809+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:27.529847+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:27.531373+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:27.533022+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:27.565063+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:27.642394+00:00", "trade", 11.425, 3.0]
["2026-08-31T14:36:27.645382+00:00", "trade", 11.425, 1.0]
["2026-08-31T14:36:27.649406+00:00", "trade", 11.425, 1.0]
["2026-08-31T14:36:28.844821+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:28.846446+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:28.846585+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:28.846968+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:29.339495+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:29.339527+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:29.339539+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:29.339548+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:29.340147+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:29.340232+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:29.397229+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:29.815652+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:29.956744+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:30.115985+00:00", "trade", 11.43, 20.0]
["2026-08-31T14:36:30.126782+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:30.178880+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:30.233182+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:30.233285+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:30.344594+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:30.366704+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:30.495464+00:00", "trade", 11.42, 999.0]
["2026-08-31T14:36:30.567770+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:30.568331+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:30.597581+00:00", "trade", 11.425, 200.0]
["2026-08-31T14:36:31.217521+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:32.317627+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:32.722795+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:32.848410+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:32.903197+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:34.588283+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:34.588600+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:34.588605+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:34.588649+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:34.588650+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:34.589468+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:34.590302+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:34.793072+00:00", "trade", 11.42, 4.0]
["2026-08-31T14:36:34.981515+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:34.981637+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:34.982023+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:34.982065+00:00", "trade", 11.425, 350.0]
["2026-08-31T14:36:34.982478+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:35.024339+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:35.024351+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:35.077364+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:35.666710+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:35.806725+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:35.853780+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:35.943018+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:36.077113+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:36.077120+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:36.077215+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:36.102389+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:36.196937+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:36.312242+00:00", "trade", 11.428, 1.0]
["2026-08-31T14:36:36.748522+00:00", "trade", 11.4056, 1.0]
["2026-08-31T14:36:37.104305+00:00", "trade", 11.425, 134.0]
["2026-08-31T14:36:37.644043+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:37.675297+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:37.801643+00:00", "trade", 11.4266, 1.0]
["2026-08-31T14:36:37.987474+00:00", "trade", 11.4056, 1.0]
["2026-08-31T14:36:38.072216+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:38.090940+00:00", "trade", 11.425, 10.0]
["2026-08-31T14:36:38.090942+00:00", "trade", 11.425, 10.0]
["2026-08-31T14:36:38.091991+00:00", "trade", 11.425, 11.0]
["2026-08-31T14:36:38.092018+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:38.092500+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:38.092596+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:38.093057+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:38.206110+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:38.239791+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:38.329886+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:38.390962+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:38.413825+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:38.551269+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:38.551329+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:38.722769+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:38.869088+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:39.303877+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:39.421290+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:39.421708+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:39.530249+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:39.571411+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:40.044073+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:40.044122+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:40.047754+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:40.685944+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:40.686759+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:40.947839+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:40.947920+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:41.781043+00:00", "trade", 11.425, 21.0]
["2026-08-31T14:36:41.966691+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:42.834959+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:42.835039+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:42.835571+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:43.184675+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:43.194050+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:43.876052+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:43.986562+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:45.128998+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:46.548782+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:46.549287+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:46.549863+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:46.554090+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:46.554131+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:46.572175+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:46.605920+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:46.630919+00:00", "trade", 11.425, 40.0]
["2026-08-31T14:36:46.958950+00:00", "trade", 11.425, 30.0]
["2026-08-31T14:36:47.100078+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:47.100845+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:47.545471+00:00", "trade", 11.425, 389.0]
["2026-08-31T14:36:47.545476+00:00", "trade", 11.425, 389.0]
["2026-08-31T14:36:47.545589+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:36:47.547076+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:47.547294+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:48.545946+00:00", "trade", 11.425, 186.0]
["2026-08-31T14:36:50.026787+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:50.232355+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:50.232469+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:50.234358+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:50.242777+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:50.264222+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:50.351800+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:50.399549+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:36:50.400158+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:51.914875+00:00", "trade", 11.425, 11.0]
["2026-08-31T14:36:52.007958+00:00", "trade", 11.425, 40.0]
["2026-08-31T14:36:52.291162+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:52.582668+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:52.854945+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:52.870769+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:52.871156+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:53.008360+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:54.571533+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:36:54.571535+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:36:54.571536+00:00", "trade", 11.42, 127.0]
["2026-08-31T14:36:54.571556+00:00", "trade", 11.42, 169.0]
["2026-08-31T14:36:54.571850+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:36:54.571853+00:00", "trade", 11.42, 69.0]
["2026-08-31T14:36:54.571854+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:54.571864+00:00", "trade", 11.42, 81.0]
["2026-08-31T14:36:54.571960+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:54.571997+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:54.572013+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:54.572048+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:54.572065+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:54.572177+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:36:54.572180+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:36:54.572180+00:00", "trade", 11.42, 9.0]
["2026-08-31T14:36:54.572180+00:00", "trade", 11.42, 118.0]
["2026-08-31T14:36:54.572180+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:54.572186+00:00", "trade", 11.42, 225.0]
["2026-08-31T14:36:54.572188+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:54.572196+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:54.572214+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:54.572228+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:54.572235+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:54.572243+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:54.572251+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:54.572373+00:00", "trade", 11.42, 30.0]
["2026-08-31T14:36:54.573071+00:00", "trade", 11.42, 1200.0]
["2026-08-31T14:36:54.573072+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:54.576228+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:54.576235+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:54.580209+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:54.582219+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:55.004327+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:55.325224+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:55.678220+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:56.122992+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:56.228901+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:56.275588+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:56.275649+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:56.276129+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:58.100651+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:58.110956+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:59.013545+00:00", "trade", 11.4026, 1.0]
["2026-08-31T14:36:59.014307+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:59.017588+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:59.044020+00:00", "trade", 11.4026, 1.0]
["2026-08-31T14:36:59.088781+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:36:59.784154+00:00", "trade", 11.425, 35.0]
["2026-08-31T14:36:59.786337+00:00", "trade", 11.42, 77.0]
["2026-08-31T14:36:59.793983+00:00", "trade", 11.42, 8.0]
["2026-08-31T14:37:00.432334+00:00", "trade", 11.43, 1168.0]
["2026-08-31T14:37:00.441460+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:00.468904+00:00", "trade", 11.425, 367.0]
["2026-08-31T14:37:00.468987+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:37:00.469048+00:00", "trade", 11.425, 900.0]
["2026-08-31T14:37:00.469245+00:00", "trade", 11.425, 365.0]
["2026-08-31T14:37:00.469263+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:37:00.645610+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:00.645690+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:00.655736+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:00.656088+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:00.667363+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:01.667041+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:02.946449+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:03.134517+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:03.173033+00:00", "trade", 11.42, 23.0]
["2026-08-31T14:37:03.342211+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:03.684842+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:03.949001+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:04.005498+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:04.315257+00:00", "trade", 11.4273, 5.0]
["2026-08-31T14:37:04.366536+00:00", "trade", 11.425, 2.0]
["2026-08-31T14:37:04.981894+00:00", "trade", 11.425, 34.0]
["2026-08-31T14:37:04.982731+00:00", "trade", 11.42, 11.0]
["2026-08-31T14:37:05.477951+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:05.478751+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:05.551199+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:06.670236+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:07.535366+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:07.568717+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:07.926880+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:07.960818+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:07.979946+00:00", "trade", 11.425, 1.0]
["2026-08-31T14:37:08.344412+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:08.344522+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:08.345844+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:10.290386+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:10.298737+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:10.513323+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:10.570882+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:10.571026+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:10.652447+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:10.666486+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:10.666546+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:10.686443+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:11.003415+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:11.252360+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:11.258796+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:11.263672+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:11.271495+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:11.474705+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:11.474781+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:11.685898+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:12.075164+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:12.150571+00:00", "trade", 11.425, 15.0]
["2026-08-31T14:37:13.190357+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:14.535138+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:14.535535+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:14.535677+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:14.570450+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:14.571078+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:14.571086+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:15.408301+00:00", "trade", 11.425, 34.0]
["2026-08-31T14:37:16.076143+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:16.287035+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:16.401543+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:16.646965+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:16.647490+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:16.667019+00:00", "trade", 11.425, 200.0]
["2026-08-31T14:37:16.667067+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:17.546780+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:17.546988+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:37:17.547386+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:17.651222+00:00", "trade", 11.425, 200.0]
["2026-08-31T14:37:18.702117+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:37:18.702190+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:37:18.702192+00:00", "trade", 11.43, 23.0]
["2026-08-31T14:37:18.702194+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:37:18.702195+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:37:18.702198+00:00", "trade", 11.43, 70.0]
["2026-08-31T14:37:18.702210+00:00", "trade", 11.43, 350.0]
["2026-08-31T14:37:18.702573+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:37:18.702577+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:37:18.702586+00:00", "trade", 11.43, 120.0]
["2026-08-31T14:37:18.702631+00:00", "trade", 11.43, 57.0]
["2026-08-31T14:37:18.702633+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:37:18.702634+00:00", "trade", 11.43, 6.0]
["2026-08-31T14:37:18.702638+00:00", "trade", 11.43, 22.0]
["2026-08-31T14:37:18.702638+00:00", "trade", 11.43, 3.0]
["2026-08-31T14:37:18.702640+00:00", "trade", 11.43, 22.0]
["2026-08-31T14:37:18.702682+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:18.702728+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:37:18.702730+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:37:18.702730+00:00", "trade", 11.43, 93.0]
["2026-08-31T14:37:18.702730+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:18.702738+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:18.702746+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:18.702753+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:18.702760+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:18.702769+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:18.702777+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:18.702784+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:18.702805+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:18.702813+00:00", "trade", 11.43, 7.0]
["2026-08-31T14:37:18.702813+00:00", "trade", 11.43, 93.0]
["2026-08-31T14:37:18.702814+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:18.702818+00:00", "trade", 11.43, 190.0]
["2026-08-31T14:37:18.702822+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:18.702829+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:18.702830+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:37:18.702857+00:00", "trade", 11.43, 162.0]
["2026-08-31T14:37:18.702858+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:18.702940+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:18.702960+00:00", "trade", 11.43, 280.0]
["2026-08-31T14:37:18.702961+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:18.702980+00:00", "trade", 11.43, 24.0]
["2026-08-31T14:37:18.702987+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:18.703025+00:00", "trade", 11.43, 9.0]
["2026-08-31T14:37:18.703033+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:37:18.703036+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:37:18.703053+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:37:18.703088+00:00", "trade", 11.43, 14.0]
["2026-08-31T14:37:18.703123+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:37:18.703131+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:37:18.703140+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:37:18.703148+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:37:18.703155+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:37:18.703162+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:37:18.703169+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:37:18.703176+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:37:18.703182+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:37:18.703189+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:37:18.703204+00:00", "quote", 11.43, 11.43]
["2026-08-31T14:37:18.703211+00:00", "trade", 11.43, 1275.0]
["2026-08-31T14:37:18.703213+00:00", "trade", 11.43, 66.0]
["2026-08-31T14:37:18.703213+00:00", "trade", 11.43, 300.0]
["2026-08-31T14:37:18.703215+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:18.703224+00:00", "trade", 11.43, 22.0]
["2026-08-31T14:37:18.703232+00:00", "trade", 11.43, 22.0]
["2026-08-31T14:37:18.703388+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:37:18.703477+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:18.703499+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:18.703525+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:18.703532+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:18.703584+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:18.703603+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:18.703790+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:18.703799+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:18.703837+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:18.703896+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:18.703929+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:18.703938+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:18.704223+00:00", "trade", 11.435, 153.0]
["2026-08-31T14:37:18.704265+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:18.704309+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:18.704323+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:18.704324+00:00", "trade", 11.435, 400.0]
["2026-08-31T14:37:18.704329+00:00", "trade", 11.44, 50.0]
["2026-08-31T14:37:18.704332+00:00", "trade", 11.44, 300.0]
["2026-08-31T14:37:18.704337+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:18.704341+00:00", "trade", 11.44, 550.0]
["2026-08-31T14:37:18.704344+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:18.704601+00:00", "trade", 11.44, 200.0]
["2026-08-31T14:37:18.704677+00:00", "trade", 11.435, 350.0]
["2026-08-31T14:37:18.704677+00:00", "trade", 11.435, 300.0]
["2026-08-31T14:37:18.704717+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:18.704753+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:18.704775+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:18.704777+00:00", "trade", 11.435, 350.0]
["2026-08-31T14:37:18.705274+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:18.705541+00:00", "trade", 11.435, 24.0]
["2026-08-31T14:37:18.706104+00:00", "trade", 11.44, 325.0]
["2026-08-31T14:37:18.708062+00:00", "trade", 11.43, 11.0]
["2026-08-31T14:37:18.708231+00:00", "trade", 11.425, 5.0]
["2026-08-31T14:37:18.710788+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:18.711213+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:18.720032+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:18.722499+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:18.723437+00:00", "trade", 11.43, 8.0]
["2026-08-31T14:37:18.736234+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:18.759669+00:00", "trade", 11.435, 244.0]
["2026-08-31T14:37:18.759698+00:00", "trade", 11.435, 200.0]
["2026-08-31T14:37:18.759779+00:00", "trade", 11.435, 200.0]
["2026-08-31T14:37:18.767672+00:00", "trade", 11.435, 44.0]
["2026-08-31T14:37:18.782098+00:00", "trade", 11.435, 44.0]
["2026-08-31T14:37:18.788516+00:00", "trade", 11.435, 200.0]
["2026-08-31T14:37:18.795042+00:00", "trade", 11.435, 55.0]
["2026-08-31T14:37:18.796100+00:00", "trade", 11.435, 200.0]
["2026-08-31T14:37:18.796145+00:00", "trade", 11.435, 44.0]
["2026-08-31T14:37:18.796197+00:00", "trade", 11.435, 156.0]
["2026-08-31T14:37:18.798614+00:00", "trade", 11.435, 103.0]
["2026-08-31T14:37:18.863423+00:00", "trade", 11.435, 200.0]
["2026-08-31T14:37:19.072759+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:19.072907+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:19.074294+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:19.349856+00:00", "trade", 11.435, 14.0]
["2026-08-31T14:37:19.350648+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:19.529981+00:00", "trade", 11.4055, 1.0]
["2026-08-31T14:37:19.597266+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:19.597975+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:19.627969+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:19.711821+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:19.712665+00:00", "trade", 11.435, 200.0]
["2026-08-31T14:37:19.734741+00:00", "trade", 11.435, 192.0]
["2026-08-31T14:37:19.746773+00:00", "trade", 11.435, 192.0]
["2026-08-31T14:37:19.746871+00:00", "trade", 11.435, 8.0]
["2026-08-31T14:37:19.747661+00:00", "trade", 11.435, 199.0]
["2026-08-31T14:37:19.747780+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:19.748014+00:00", "trade", 11.435, 199.0]
["2026-08-31T14:37:19.748077+00:00", "trade", 11.435, 199.0]
["2026-08-31T14:37:19.748773+00:00", "trade", 11.435, 199.0]
["2026-08-31T14:37:19.749526+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:37:19.754795+00:00", "trade", 11.435, 185.0]
["2026-08-31T14:37:19.754805+00:00", "trade", 11.435, 198.0]
["2026-08-31T14:37:19.755025+00:00", "trade", 11.435, 199.0]
["2026-08-31T14:37:19.755581+00:00", "trade", 11.435, 2.0]
["2026-08-31T14:37:19.761994+00:00", "trade", 11.435, 207.0]
["2026-08-31T14:37:19.762003+00:00", "trade", 11.435, 200.0]
["2026-08-31T14:37:19.762238+00:00", "trade", 11.435, 207.0]
["2026-08-31T14:37:19.978883+00:00", "trade", 11.435, 22.0]
["2026-08-31T14:37:20.188400+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:20.210117+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:20.502044+00:00", "trade", 11.4062, 1.0]
["2026-08-31T14:37:20.569642+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:20.979560+00:00", "trade", 11.435, 327.0]
["2026-08-31T14:37:21.526655+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:22.525816+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:22.970749+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:22.971105+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:23.242337+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:23.242412+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:23.242541+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:23.248690+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:23.248881+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:23.681356+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:23.681666+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:24.106030+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:37:24.106038+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:37:24.106074+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:24.215876+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:24.215962+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:37:24.215984+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:24.216360+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:25.161966+00:00", "trade", 11.435, 20.0]
["2026-08-31T14:37:25.510285+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:25.518219+00:00", "trade", 11.435, 400.0]
["2026-08-31T14:37:25.518421+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:25.519331+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:25.519348+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:25.520885+00:00", "trade", 11.435, 400.0]
["2026-08-31T14:37:25.527233+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:25.527262+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:25.527784+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:25.528896+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:25.601171+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:25.605155+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:25.734810+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:25.755440+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:25.756159+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:25.870019+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:25.900340+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:26.014497+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:26.535313+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:27.115720+00:00", "trade", 11.44, 9.0]
["2026-08-31T14:37:27.916024+00:00", "trade", 11.435, 89.0]
["2026-08-31T14:37:27.936787+00:00", "trade", 11.435, 11.0]
["2026-08-31T14:37:27.942241+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:37:27.966438+00:00", "trade", 11.435, 21.0]
["2026-08-31T14:37:27.966439+00:00", "trade", 11.435, 9.0]
["2026-08-31T14:37:29.039137+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:29.039466+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:29.039651+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:31.245769+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:31.570435+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:31.570830+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:32.250550+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:32.250841+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:32.253091+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:32.280777+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:32.594558+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:37:32.633420+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:32.656474+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:32.967181+00:00", "trade", 11.435, 31.0]
["2026-08-31T14:37:33.018747+00:00", "trade", 11.435, 200.0]
["2026-08-31T14:37:33.018856+00:00", "trade", 11.435, 200.0]
["2026-08-31T14:37:33.020761+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:37:33.164388+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:33.185895+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:33.186505+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:33.309565+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:33.341195+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:33.341684+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:34.111686+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:34.266629+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:34.272102+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:34.389025+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:34.399086+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:34.399383+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:34.406774+00:00", "trade", 11.44, 52.0]
["2026-08-31T14:37:34.409119+00:00", "trade", 11.44, 8.0]
["2026-08-31T14:37:34.703261+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:34.705152+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:37:34.705958+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:34.705984+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:37:34.716287+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:34.820067+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:35.277366+00:00", "trade", 11.435, 400.0]
["2026-08-31T14:37:35.732186+00:00", "trade", 11.435, 5000.0]
["2026-08-31T14:37:36.106072+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:36.208376+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:36.733238+00:00", "trade", 11.43, 6.0]
["2026-08-31T14:37:37.064673+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:37.231456+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:37:37.438050+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:37.448434+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:37.632240+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:37.943116+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:38.169567+00:00", "trade", 11.408, 1.0]
["2026-08-31T14:37:38.175594+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:38.176756+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:38.182484+00:00", "trade", 11.408, 1.0]
["2026-08-31T14:37:38.201556+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:38.201680+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:38.201714+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:38.201767+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:38.219123+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:38.230898+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:38.458102+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:41.635035+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:42.410342+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:43.564808+00:00", "trade", 11.4237, 200.0]
["2026-08-31T14:37:43.810839+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:43.812149+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:44.403342+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:44.403482+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:44.403789+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:44.411239+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:44.417511+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:44.512020+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:44.880922+00:00", "trade", 11.44, 50.0]
["2026-08-31T14:37:44.880957+00:00", "trade", 11.4399, 50.0]
["2026-08-31T14:37:44.986766+00:00", "trade", 11.44, 300.0]
["2026-08-31T14:37:44.986792+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:44.986798+00:00", "trade", 11.4361, 300.0]
["2026-08-31T14:37:45.031997+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:46.452737+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:46.453006+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:46.453031+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:46.453565+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:48.551117+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:37:49.817082+00:00", "trade", 11.44, 25.0]
["2026-08-31T14:37:49.817858+00:00", "trade", 11.435, 31.0]
["2026-08-31T14:37:50.369572+00:00", "trade", 11.4126, 100.0]
["2026-08-31T14:37:50.504713+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:50.522353+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:51.958905+00:00", "trade", 11.44, 58700.0]
["2026-08-31T14:37:51.983176+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:51.983854+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:51.984301+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:51.984734+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:51.997557+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:52.302193+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:52.428839+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:53.030516+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:53.030620+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:37:53.031216+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:53.108553+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:53.516251+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:37:54.490758+00:00", "trade", 11.435, 22.0]
["2026-08-31T14:37:54.988905+00:00", "trade", 11.43, 266.0]
["2026-08-31T14:37:54.988905+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:54.988908+00:00", "trade", 11.435, 21.0]
["2026-08-31T14:37:54.989210+00:00", "trade", 11.43, 12.0]
["2026-08-31T14:37:54.989669+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:55.095484+00:00", "trade", 11.4083, 1.0]
["2026-08-31T14:37:56.738097+00:00", "trade", 11.43, 200.0]
["2026-08-31T14:37:56.757078+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:37:56.757079+00:00", "trade", 11.43, 81.0]
["2026-08-31T14:37:56.763546+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:37:57.562357+00:00", "trade", 11.4084, 1.0]
["2026-08-31T14:37:58.393949+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:37:59.163311+00:00", "trade", 11.4386, 1.0]
["2026-08-31T14:38:00.012581+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:00.012714+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:02.930244+00:00", "trade", 11.418817, 18.0]
["2026-08-31T14:38:02.930271+00:00", "trade", 11.418817, 17.0]
["2026-08-31T14:38:02.930299+00:00", "trade", 11.418817, 100.0]
["2026-08-31T14:38:03.260178+00:00", "trade", 11.4309, 1400.0]
["2026-08-31T14:38:03.260889+00:00", "trade", 11.435, 268.0]
["2026-08-31T14:38:03.270843+00:00", "trade", 11.43, 8.0]
["2026-08-31T14:38:04.339891+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:04.339942+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:06.078029+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:06.078030+00:00", "trade", 11.43, 200.0]
["2026-08-31T14:38:06.085494+00:00", "trade", 11.43, 600.0]
["2026-08-31T14:38:08.988058+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:38:09.382441+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:09.597480+00:00", "trade", 11.435, 12.0]
["2026-08-31T14:38:09.598371+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:09.677181+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:09.797464+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:09.875841+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:09.876261+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:09.876705+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:09.879871+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:09.884716+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:09.887713+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:09.891771+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:09.910431+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:10.002947+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:10.003476+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:10.127154+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:11.852339+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:11.852842+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:11.906199+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:11.969116+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:12.039558+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:12.400598+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:12.401566+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:12.410146+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:12.431582+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:12.510654+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:12.669284+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:38:12.670159+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:12.811378+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:14.694693+00:00", "trade", 11.4088, 1.0]
["2026-08-31T14:38:14.795228+00:00", "trade", 11.4368, 500.0]
["2026-08-31T14:38:14.932330+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:14.973159+00:00", "trade", 11.4304, 33.0]
["2026-08-31T14:38:14.973203+00:00", "trade", 11.4304, 16.0]
["2026-08-31T14:38:15.052786+00:00", "trade", 11.409, 1.0]
["2026-08-31T14:38:15.268220+00:00", "trade", 11.4384, 10.0]
["2026-08-31T14:38:15.514199+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:15.514251+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:15.514536+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:15.529750+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:15.530343+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:15.631912+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:16.293112+00:00", "trade", 11.43, 23.0]
["2026-08-31T14:38:16.293428+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:16.293844+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:16.293858+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:16.293936+00:00", "trade", 11.435, 57.0]
["2026-08-31T14:38:16.297695+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:16.392702+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:16.467663+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:16.963393+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:17.018782+00:00", "trade", 11.44, 20.0]
["2026-08-31T14:38:17.234440+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:17.342497+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:17.419008+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:17.652372+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:38:17.652403+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:38:17.652889+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:17.738297+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:18.054122+00:00", "trade", 11.4311, 96.0]
["2026-08-31T14:38:19.621682+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:19.621791+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:19.622267+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:19.646817+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:19.962874+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:38:19.963703+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:19.974304+00:00", "trade", 11.4373, 1.0]
["2026-08-31T14:38:20.079934+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:20.552732+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:20.799686+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:20.862784+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:20.863039+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:21.030997+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:21.033920+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:21.034368+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:21.037130+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:21.137651+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:21.336184+00:00", "trade", 11.4312, 2.0]
["2026-08-31T14:38:21.337009+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:21.368744+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:21.427348+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:21.632691+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:21.644294+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:21.847036+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:22.043117+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:22.147651+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:22.177739+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:22.650549+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:38:22.650573+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:38:22.651060+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:22.672181+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:22.818627+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:22.819068+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:22.920559+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:22.938086+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:23.136239+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:23.235108+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:23.235556+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:23.247873+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:23.348720+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:24.346378+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:24.414588+00:00", "trade", 11.4317, 16.0]
["2026-08-31T14:38:24.440730+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:24.441192+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:24.450129+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:24.450572+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:24.456845+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:24.571522+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:24.582551+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:24.585833+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:24.586286+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:24.586489+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:24.586715+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:24.730317+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:24.740262+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:24.772265+00:00", "trade", 11.43, 1200.0]
["2026-08-31T14:38:24.772961+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:25.267824+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:25.657577+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:25.795562+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:25.823923+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:25.824880+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:26.101042+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:26.140776+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:26.141067+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:26.141143+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:26.146651+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:26.245995+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:26.266745+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:26.295499+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:26.302015+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:26.304706+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:38:26.305150+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:26.624640+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:26.671971+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:38:26.676934+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:38:26.719143+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:26.928641+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:28.396275+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:38:28.813214+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:28.839931+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:29.102250+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:29.102704+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:29.280548+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:29.825367+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:29.834877+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:29.841636+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:29.841665+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:29.941015+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:30.898593+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:30.898594+00:00", "trade", 11.43, 3.0]
["2026-08-31T14:38:31.459195+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:31.847067+00:00", "trade", 11.435, 9.0]
["2026-08-31T14:38:31.975844+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:31.976284+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:31.976740+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:31.979095+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:32.017613+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:32.079854+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:32.345311+00:00", "trade", 11.4091, 1.0]
["2026-08-31T14:38:32.408867+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:32.433302+00:00", "trade", 11.4091, 1.0]
["2026-08-31T14:38:32.535316+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:32.535741+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:32.835862+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:32.907421+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:33.021364+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:33.145367+00:00", "trade", 11.43, 5.0]
["2026-08-31T14:38:34.048559+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:34.049898+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:34.236379+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:34.237863+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:34.338442+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:34.338913+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:34.464511+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:34.735893+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:34.841126+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:35.078438+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:35.180858+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:35.273472+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:35.375131+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:35.657733+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:35.658199+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:35.689028+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:35.715033+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:35.715040+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:35.715329+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:35.715599+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:35.885979+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:35.886437+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:35.943670+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:36.687130+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:36.687968+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:37.047600+00:00", "trade", 11.43, 15.0]
["2026-08-31T14:38:37.047762+00:00", "trade", 11.435, 13.0]
["2026-08-31T14:38:37.048390+00:00", "trade", 11.44, 36.0]
["2026-08-31T14:38:37.086687+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:37.087011+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:37.206032+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:37.298328+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:37.659721+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:38.764471+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:38.792616+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:38.792627+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:38.811426+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:38.813102+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:38.813141+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:38.813272+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:39.841886+00:00", "trade", 11.43, 5.0]
["2026-08-31T14:38:39.842637+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:39.842657+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:39.842839+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:39.844768+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:39.879475+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:39.879547+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:39.880981+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:40.196987+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:40.230349+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:40.257186+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:40.257648+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:40.360822+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:40.925133+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:41.054169+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:41.096311+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:41.136258+00:00", "trade", 11.43, 23.0]
["2026-08-31T14:38:41.220270+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:41.782331+00:00", "trade", 11.4317, 3.0]
["2026-08-31T14:38:42.643792+00:00", "trade", 11.43, 4.0]
["2026-08-31T14:38:42.643804+00:00", "trade", 11.43, 4.0]
["2026-08-31T14:38:42.782361+00:00", "trade", 11.4312, 244.0]
["2026-08-31T14:38:42.782730+00:00", "trade", 11.4312, 1.0]
["2026-08-31T14:38:42.796618+00:00", "trade", 11.4375, 3.0]
["2026-08-31T14:38:43.603439+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:38:45.570624+00:00", "trade", 11.43, 8.0]
["2026-08-31T14:38:45.596482+00:00", "trade", 11.43, 222.0]
["2026-08-31T14:38:45.596482+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:45.596709+00:00", "trade", 11.43, 70.0]
["2026-08-31T14:38:45.634879+00:00", "trade", 11.43, 32.0]
["2026-08-31T14:38:46.019072+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:46.019087+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:46.019104+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:38:46.019146+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:46.019153+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:46.019177+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:38:46.019197+00:00", "trade", 11.43, 9.0]
["2026-08-31T14:38:46.019334+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:46.019453+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:46.019514+00:00", "trade", 11.43, 9.0]
["2026-08-31T14:38:46.019514+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:38:46.019515+00:00", "trade", 11.43, 91.0]
["2026-08-31T14:38:46.019527+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:46.019551+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:38:46.019569+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:46.019653+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:46.019719+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:46.019734+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:46.019925+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:46.019942+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:46.023174+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:46.023204+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:46.023218+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:46.023229+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:46.023247+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:46.031814+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:46.212468+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:46.843255+00:00", "trade", 11.4309, 7.0]
["2026-08-31T14:38:48.599509+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:50.527737+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:50.527832+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:50.527886+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:50.527893+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:50.528129+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:51.186224+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:51.586501+00:00", "trade", 11.4094, 1.0]
["2026-08-31T14:38:51.696999+00:00", "trade", 11.4094, 1.0]
["2026-08-31T14:38:51.797876+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:51.857567+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:51.871035+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:52.413178+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:52.413438+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:53.126515+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:38:53.444840+00:00", "trade", 11.4323, 1.0]
["2026-08-31T14:38:53.490559+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:53.617295+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:53.913173+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:55.722832+00:00", "trade", 11.43, 15.0]
["2026-08-31T14:38:55.722850+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:55.722857+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:55.722867+00:00", "trade", 11.43, 50.0]
["2026-08-31T14:38:55.722874+00:00", "trade", 11.43, 35.0]
["2026-08-31T14:38:55.723270+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:55.723277+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:55.727240+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:55.727247+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:55.738743+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:56.467061+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:38:56.654003+00:00", "trade", 11.430986, 7.0]
["2026-08-31T14:38:57.391808+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:57.584922+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:58.082875+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:38:58.083030+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:38:58.083718+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:38:58.900670+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:58.900719+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:58.903061+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:58.903073+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.036512+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.036532+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.037040+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.037049+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.037556+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:38:59.056363+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.056378+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.118432+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.118446+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.169849+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.169865+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.192546+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.192559+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.211848+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.231043+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.231085+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.231096+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.294018+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.297952+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.297964+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.324354+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.324368+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.376349+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.376363+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.376726+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.376745+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.404148+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.404163+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.477040+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.477047+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.566420+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.566434+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.566475+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.575142+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.834278+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.834293+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.834820+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.834831+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.841297+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.841308+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.924423+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.924439+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:38:59.993103+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:39:00.008458+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.008466+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.009319+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.009331+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.012914+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.012928+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.012969+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.035948+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.054402+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.080395+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.119731+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.119744+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.130667+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.130679+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.146592+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.146609+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.231039+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.231191+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.231207+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.244712+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.244722+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.244753+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.253028+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.255233+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.255249+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.258340+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.258347+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.273439+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.273451+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.284462+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.284591+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.284604+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.303343+00:00", "trade", 11.43, 613.0]
["2026-08-31T14:39:00.303369+00:00", "trade", 11.43, 187.0]
["2026-08-31T14:39:00.303678+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.303788+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.303899+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.303910+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.304056+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.304067+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.304077+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.304356+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.304363+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.304402+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.308803+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.308814+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.313682+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.313694+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.313970+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.313977+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.407054+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.407069+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.420972+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.468869+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:39:00.476687+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.482550+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.482564+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.497267+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.497275+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.497379+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.497390+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.562651+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.562665+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.562706+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.569659+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.584204+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.584215+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.586338+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.586349+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.587201+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.587212+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.595286+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.595298+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.632588+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.632602+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.632780+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.632791+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.656948+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.656963+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.656990+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.760369+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.780589+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.780603+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.806375+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.806388+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.916604+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.916618+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.917286+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.917297+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.927638+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.927652+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.937816+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.937827+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.946218+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.946230+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.961202+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.961215+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.963583+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:39:00.973753+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:00.973767+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.019165+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.019177+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.022319+00:00", "trade", 11.435, 43.0]
["2026-08-31T14:39:01.178009+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.178023+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.201713+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:39:01.231033+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.231046+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.244764+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.244777+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.244805+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.262940+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.294009+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.294021+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.332049+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.332063+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.332156+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.332167+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.370977+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.370989+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.529789+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.529803+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.565819+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.565833+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.565876+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.649236+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.649303+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.649664+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.649966+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.650045+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.650056+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.654961+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.654974+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.664271+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.665846+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.665864+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.666083+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.666094+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.666135+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.666348+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.666814+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.666825+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.673913+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.673926+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.688118+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.688131+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.704436+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.704447+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.738142+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.738156+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.771730+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.771744+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.772227+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.772238+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.774025+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:01.774036+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.015060+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.015078+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.015103+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.118867+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.119056+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.161121+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.161136+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.176195+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.176209+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.176325+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.176334+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.179639+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.179651+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.257915+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.257930+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.271195+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.271202+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.271235+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.294016+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.506015+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.506027+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.547540+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.547555+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.548678+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.548695+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.555908+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.555920+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.559832+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.559844+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.570696+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.570709+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.604011+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.604025+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.604140+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.604164+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.607140+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.607158+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.607791+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.607803+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.613456+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.613470+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.643865+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.643878+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.649159+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.649179+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.650143+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.650153+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.657452+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.657466+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.667825+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.667853+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.667951+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.667959+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.669648+00:00", "trade", 11.43, 15.0]
["2026-08-31T14:39:02.669649+00:00", "trade", 11.43, 65.0]
["2026-08-31T14:39:02.670227+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.671246+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.671256+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.672924+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.672935+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.673021+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.673032+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.673307+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.673319+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.673449+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.673463+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.673915+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.673917+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:39:02.673921+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:39:02.673927+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.674016+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.674019+00:00", "trade", 11.43, 7.0]
["2026-08-31T14:39:02.674019+00:00", "trade", 11.43, 4.0]
["2026-08-31T14:39:02.674021+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:39:02.674021+00:00", "trade", 11.43, 6927.0]
["2026-08-31T14:39:02.674022+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.674027+00:00", "trade", 11.43, 9.0]
["2026-08-31T14:39:02.674042+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.674072+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.674077+00:00", "trade", 11.43, 35.0]
["2026-08-31T14:39:02.674078+00:00", "trade", 11.43, 12.0]
["2026-08-31T14:39:02.674099+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.674150+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.674391+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.675056+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.675067+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.675200+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.675209+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.675444+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.675456+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.675605+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.675616+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.675864+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.675883+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.676462+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.676479+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.676724+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.676735+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.676990+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.677001+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.677246+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.677253+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.677559+00:00", "trade", 11.43, 47.0]
["2026-08-31T14:39:02.677769+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.677776+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.678013+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.678030+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.678212+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.678221+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.678493+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.678506+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.678544+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.678637+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.678648+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.679387+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.679395+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.683307+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.683321+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.684702+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.684712+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.684946+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.684956+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.691912+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.691927+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.692011+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.692022+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.692217+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.692228+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.696566+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.696578+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.699260+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.699273+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.699449+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.699459+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.699698+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.699709+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.713922+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.713930+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.714174+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.714187+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.715766+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.715778+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.716161+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.716171+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.717978+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.717985+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.721360+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.721372+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.721619+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.721630+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.721675+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.721882+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.722138+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.722145+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.722389+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.722400+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.722637+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.722650+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.722894+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.722905+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.730953+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.730966+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.736387+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.736400+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.754886+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.754900+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.817666+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.817678+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.817775+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.817789+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.817942+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.817962+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.818135+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.818146+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.818375+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.818382+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.818637+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.818645+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.821797+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.821807+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.825726+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.825741+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.825858+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.825869+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.826128+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.828060+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.880307+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.880321+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.880424+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.880431+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.880532+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.880543+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.880678+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.880691+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.881265+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.881286+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.881369+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.881382+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.884859+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.884871+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.886151+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.886163+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.886369+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.886379+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.886700+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.886709+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.889822+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.889829+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.898218+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.898226+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.898378+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.898389+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.902478+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.902490+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.908117+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.908129+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.908413+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.908423+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.926013+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:02.926026+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.018785+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.018797+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.019295+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.019305+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.052653+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.052665+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.053287+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.053298+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.053507+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.053515+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.053757+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.053769+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.053916+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.053927+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.054390+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.054397+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.055432+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.055444+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.083146+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.083160+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.083335+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.083345+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.100624+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.100638+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.193556+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.193579+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.193598+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.209377+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.214461+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.215564+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.215577+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.217082+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.217096+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.223700+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.223720+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.223952+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.224263+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:03.747793+00:00", "trade", 11.4399, 50.0]
["2026-08-31T14:39:04.581229+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:04.600033+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:05.333168+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:07.654146+00:00", "trade", 11.43, 4.0]
["2026-08-31T14:39:07.654172+00:00", "trade", 11.43, 4.0]
["2026-08-31T14:39:08.122314+00:00", "trade", 11.435, 3.0]
["2026-08-31T14:39:09.097527+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:09.994362+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:11.094048+00:00", "trade", 11.43, 23.0]
["2026-08-31T14:39:11.094049+00:00", "trade", 11.43, 4.0]
["2026-08-31T14:39:11.094050+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:39:11.094052+00:00", "trade", 11.43, 33.0]
["2026-08-31T14:39:11.094069+00:00", "trade", 11.43, 30.0]
["2026-08-31T14:39:11.094074+00:00", "trade", 11.43, 37.0]
["2026-08-31T14:39:11.094076+00:00", "trade", 11.43, 108.0]
["2026-08-31T14:39:11.094388+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:11.094399+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:11.094965+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:11.255201+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:11.820576+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:12.423779+00:00", "trade", 11.4111, 1.0]
["2026-08-31T14:39:12.541130+00:00", "trade", 11.4111, 1.0]
["2026-08-31T14:39:12.936690+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:12.948936+00:00", "trade", 11.43, 12.0]
["2026-08-31T14:39:12.948939+00:00", "trade", 11.43, 88.0]
["2026-08-31T14:39:12.948951+00:00", "trade", 11.43, 12.0]
["2026-08-31T14:39:12.949285+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:12.949345+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:39:13.047540+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:13.509029+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:13.975083+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:14.114518+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:14.312251+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:14.558942+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:15.856802+00:00", "trade", 11.431, 198.0]
["2026-08-31T14:39:20.767090+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:20.984714+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:22.089417+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:22.089449+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:22.089787+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:22.234271+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:22.657891+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:22.657892+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:39:22.657915+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:39:22.657926+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:22.657994+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:22.658303+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:39:22.658370+00:00", "trade", 11.435, 37.0]
["2026-08-31T14:39:22.658741+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:23.194484+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:23.356324+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:23.733573+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:23.733867+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:23.812070+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:24.254656+00:00", "trade", 11.438, 1.0]
["2026-08-31T14:39:25.190488+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:25.208437+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:25.308699+00:00", "trade", 11.4301, 1.0]
["2026-08-31T14:39:25.797056+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:25.865634+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:25.865760+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:26.207232+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:26.293778+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:26.604802+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:27.515903+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:28.060640+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:28.063703+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:28.426155+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:28.448693+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:28.784232+00:00", "trade", 11.435, 50.0]
["2026-08-31T14:39:28.787280+00:00", "trade", 11.43, 8.0]
["2026-08-31T14:39:29.191624+00:00", "trade", 11.431, 1.0]
["2026-08-31T14:39:29.401313+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:29.401416+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:29.401445+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:39:29.401519+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:29.401542+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:39:29.401902+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:39:29.401970+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:39:29.402039+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:39:29.402095+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:39:29.402650+00:00", "trade", 11.435, 23.0]
["2026-08-31T14:39:29.552208+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:29.764861+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:39:30.387483+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:31.826477+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:39:33.263384+00:00", "trade", 11.4115, 1.0]
["2026-08-31T14:39:33.316832+00:00", "trade", 11.4115, 1.0]
["2026-08-31T14:39:36.970160+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:37.627448+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:37.627456+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:37.627499+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:37.704085+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:39:37.704399+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:37.704488+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:39:37.704506+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:39:38.043292+00:00", "trade", 11.435, 2.0]
["2026-08-31T14:39:38.233652+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:38.234594+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:38.247868+00:00", "trade", 11.43, 540.0]
["2026-08-31T14:39:38.248163+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:38.262998+00:00", "trade", 11.43, 44.0]
["2026-08-31T14:39:38.286333+00:00", "trade", 11.43, 14.0]
["2026-08-31T14:39:38.287155+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:38.287192+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:38.347809+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:39:38.454029+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:41.159245+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:42.692555+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:39:42.692827+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:39:42.692888+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:42.693123+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:39:42.693336+00:00", "trade", 11.44, 45.0]
["2026-08-31T14:39:42.701947+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:43.144856+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:44.536074+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:44.605881+00:00", "trade", 11.435, 12.0]
["2026-08-31T14:39:45.229134+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:45.455646+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:45.713321+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:45.949780+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:47.100684+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:47.119576+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:47.207014+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:47.745221+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:47.866708+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:48.544880+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:49.399632+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:49.400415+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:50.389855+00:00", "trade", 11.435, 21.0]
["2026-08-31T14:39:50.390734+00:00", "trade", 11.43, 13.0]
["2026-08-31T14:39:50.393164+00:00", "trade", 11.4392, 19.0]
["2026-08-31T14:39:50.415071+00:00", "trade", 11.43, 9.0]
["2026-08-31T14:39:50.441160+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:50.491048+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:50.759348+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:50.759373+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:50.759416+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:39:50.763891+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:50.768060+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:51.433556+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:51.433630+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:51.492225+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:51.492332+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:52.196389+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:52.227258+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:52.597759+00:00", "trade", 11.4119, 1.0]
["2026-08-31T14:39:52.610355+00:00", "trade", 11.4119, 1.0]
["2026-08-31T14:39:52.676557+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:39:52.676587+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:39:52.676641+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:52.676956+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:39:53.079636+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:53.079689+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:53.946798+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:54.224907+00:00", "trade", 11.428, 100.0]
["2026-08-31T14:39:56.457492+00:00", "trade", 11.435, 24.0]
["2026-08-31T14:39:56.460803+00:00", "trade", 11.44, 156.0]
["2026-08-31T14:39:56.662135+00:00", "trade", 11.430703, 13.0]
["2026-08-31T14:39:57.695564+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:39:57.695963+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:39:57.695989+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:39:59.146187+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:59.146595+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:59.159740+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:59.462304+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:59.581727+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:59.587733+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:59.652928+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:59.679425+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:59.762850+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:59.880070+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:39:59.880128+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:00.183119+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:00.420517+00:00", "trade", 11.4362, 1.0]
["2026-08-31T14:40:01.446569+00:00", "trade", 11.435, 2250.0]
["2026-08-31T14:40:01.448604+00:00", "trade", 11.43, 9.0]
["2026-08-31T14:40:02.447345+00:00", "trade", 11.435, 29.0]
["2026-08-31T14:40:03.286664+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:03.467380+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:07.169306+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:07.488706+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:07.771694+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:40:07.771721+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:40:07.771736+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:07.772095+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:40:07.784674+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:08.835071+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:40:09.252414+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:11.212280+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:12.030096+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:12.630297+00:00", "trade", 11.4207, 1.0]
["2026-08-31T14:40:12.777041+00:00", "trade", 11.4207, 1.0]
["2026-08-31T14:40:13.142529+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:13.309128+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:13.437149+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:13.437212+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:14.891677+00:00", "trade", 11.4366, 1.0]
["2026-08-31T14:40:14.976756+00:00", "trade", 11.4314, 7.0]
["2026-08-31T14:40:15.137671+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:15.177512+00:00", "trade", 11.43, 141.0]
["2026-08-31T14:40:15.536016+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:15.798947+00:00", "trade", 11.4386, 87.0]
["2026-08-31T14:40:16.003396+00:00", "trade", 11.44, 59.0]
["2026-08-31T14:40:16.003413+00:00", "trade", 11.435, 59.0]
["2026-08-31T14:40:16.034015+00:00", "trade", 11.43, 9.0]
["2026-08-31T14:40:16.089739+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:16.186360+00:00", "trade", 11.4386, 1.0]
["2026-08-31T14:40:17.067427+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:20.208188+00:00", "trade", 11.44, 1000.0]
["2026-08-31T14:40:20.209000+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:20.829429+00:00", "trade", 11.435, 150.0]
["2026-08-31T14:40:20.829492+00:00", "trade", 11.435, 150.0]
["2026-08-31T14:40:20.830131+00:00", "trade", 11.435, 493.0]
["2026-08-31T14:40:20.830237+00:00", "trade", 11.44, 31.0]
["2026-08-31T14:40:20.868444+00:00", "trade", 11.435, 200.0]
["2026-08-31T14:40:21.256935+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:22.153221+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:22.257867+00:00", "trade", 11.4301, 1.0]
["2026-08-31T14:40:22.819057+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:40:24.160297+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:40:24.161166+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:40:24.416395+00:00", "trade", 11.4317, 3.0]
["2026-08-31T14:40:24.478751+00:00", "trade", 11.4312, 1.0]
["2026-08-31T14:40:25.376764+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:25.503791+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:25.572595+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:25.879954+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:25.982369+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:26.025616+00:00", "trade", 11.4381, 1.0]
["2026-08-31T14:40:26.040325+00:00", "trade", 11.4381, 1.0]
["2026-08-31T14:40:26.042740+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:26.187364+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:26.618573+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:27.238321+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:27.618474+00:00", "trade", 11.4399, 250.0]
["2026-08-31T14:40:27.624098+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:27.803612+00:00", "trade", 11.435, 2.0]
["2026-08-31T14:40:27.813942+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:40:27.814901+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:28.522085+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:29.816743+00:00", "trade", 11.44, 20.0]
["2026-08-31T14:40:29.818014+00:00", "trade", 11.435, 480.0]
["2026-08-31T14:40:30.141272+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:30.246599+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:32.209571+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:32.212870+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:32.794659+00:00", "trade", 11.44, 250.0]
["2026-08-31T14:40:33.146458+00:00", "trade", 11.4305, 30.0]
["2026-08-31T14:40:33.147336+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:40:33.149315+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:33.195277+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:34.135247+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:34.177635+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:34.178266+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:34.178277+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:34.178279+00:00", "trade", 11.435, 20.0]
["2026-08-31T14:40:34.178606+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:34.178665+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:34.178879+00:00", "trade", 11.435, 9.0]
["2026-08-31T14:40:34.179139+00:00", "trade", 11.435, 2.0]
["2026-08-31T14:40:34.179186+00:00", "trade", 11.435, 200.0]
["2026-08-31T14:40:34.179219+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:34.179227+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:34.179693+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:34.187433+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:40:34.187506+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:40:34.187710+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:34.188464+00:00", "trade", 11.435, 175.0]
["2026-08-31T14:40:34.188495+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:34.189200+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:34.189549+00:00", "trade", 11.435, 175.0]
["2026-08-31T14:40:34.190848+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:40:34.190924+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:34.192014+00:00", "trade", 11.435, 8.0]
["2026-08-31T14:40:34.192071+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:40:34.192762+00:00", "trade", 11.435, 67.0]
["2026-08-31T14:40:34.192776+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:40:34.192821+00:00", "trade", 11.435, 200.0]
["2026-08-31T14:40:34.192828+00:00", "trade", 11.435, 8.0]
["2026-08-31T14:40:34.193796+00:00", "trade", 11.435, 93.0]
["2026-08-31T14:40:34.194356+00:00", "trade", 11.435, 3.0]
["2026-08-31T14:40:34.197215+00:00", "trade", 11.435, 8.0]
["2026-08-31T14:40:34.198922+00:00", "trade", 11.435, 20.0]
["2026-08-31T14:40:34.199769+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:34.204911+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:40:34.208129+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:40:34.208182+00:00", "trade", 11.435, 5.0]
["2026-08-31T14:40:34.208183+00:00", "trade", 11.435, 56.0]
["2026-08-31T14:40:34.208222+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:40:34.208341+00:00", "trade", 11.435, 33.0]
["2026-08-31T14:40:34.208392+00:00", "trade", 11.435, 9.0]
["2026-08-31T14:40:34.208723+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:34.233525+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:34.234532+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:40:34.234608+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:34.272522+00:00", "trade", 11.435, 15.0]
["2026-08-31T14:40:34.314111+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:34.314558+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:34.314877+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:34.315028+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:34.316798+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:34.325382+00:00", "trade", 11.435, 8.0]
["2026-08-31T14:40:34.352848+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:34.358757+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:34.716233+00:00", "trade", 11.435, 63.0]
["2026-08-31T14:40:34.748974+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:35.039896+00:00", "trade", 11.435, 26.0]
["2026-08-31T14:40:35.248399+00:00", "trade", 11.4263, 1.0]
["2026-08-31T14:40:35.269057+00:00", "trade", 11.4263, 1.0]
["2026-08-31T14:40:35.311487+00:00", "trade", 11.435, 9.0]
["2026-08-31T14:40:35.604726+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:35.675141+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:35.681343+00:00", "trade", 11.435, 22.0]
["2026-08-31T14:40:35.684813+00:00", "trade", 11.435, 1978.0]
["2026-08-31T14:40:35.834751+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:35.835684+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:36.178174+00:00", "trade", 11.435, 389.0]
["2026-08-31T14:40:36.178176+00:00", "trade", 11.435, 111.0]
["2026-08-31T14:40:36.178236+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:36.179169+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:36.592514+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:36.721508+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:36.739820+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:36.744023+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:36.948241+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:36.967584+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:37.082721+00:00", "trade", 11.44, 50.0]
["2026-08-31T14:40:37.082731+00:00", "trade", 11.435, 50.0]
["2026-08-31T14:40:37.082775+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:37.167053+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:37.167562+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:37.256931+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:40:37.370238+00:00", "trade", 11.435, 90.0]
["2026-08-31T14:40:39.127748+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:40.014138+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:40:40.014645+00:00", "trade", 11.435, 45.0]
["2026-08-31T14:40:40.109932+00:00", "trade", 11.435, 200.0]
["2026-08-31T14:40:40.112315+00:00", "trade", 11.435, 5.0]
["2026-08-31T14:40:40.116711+00:00", "trade", 11.435, 169.0]
["2026-08-31T14:40:40.123199+00:00", "trade", 11.435, 200.0]
["2026-08-31T14:40:40.128933+00:00", "trade", 11.435, 171.0]
["2026-08-31T14:40:40.166840+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:40.167831+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:41.138122+00:00", "trade", 11.4328, 2.0]
["2026-08-31T14:40:41.495914+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:41.505044+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:42.294369+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:40:43.793274+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:44.875968+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:40:44.954259+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:45.029723+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:45.039316+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:40:45.288091+00:00", "trade", 11.435, 50.0]
["2026-08-31T14:40:45.308929+00:00", "trade", 11.435, 346.0]
["2026-08-31T14:40:45.317671+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:45.927731+00:00", "trade", 11.4383, 100.0]
["2026-08-31T14:40:46.090880+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:46.098250+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:46.108650+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:46.269159+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:46.332401+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:46.336861+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:46.437412+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:46.467274+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:46.658120+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:46.702438+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:46.899781+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:47.011442+00:00", "trade", 11.435, 200.0]
["2026-08-31T14:40:48.901310+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:49.131006+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:49.969455+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:49.970460+00:00", "trade", 11.44, 3000.0]
["2026-08-31T14:40:49.971155+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:49.971258+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:49.982861+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:49.982933+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:49.983237+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:49.983319+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:49.983370+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:50.303401+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:51.051840+00:00", "trade", 11.4391, 10.0]
["2026-08-31T14:40:52.538959+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:52.568925+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:52.641022+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:53.626916+00:00", "trade", 11.4295, 1.0]
["2026-08-31T14:40:53.829165+00:00", "trade", 11.4296, 1.0]
["2026-08-31T14:40:53.838546+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:40:54.033924+00:00", "trade", 11.4391, 100.0]
["2026-08-31T14:40:54.173890+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:54.173983+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:54.225055+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:55.103555+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:55.103999+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:55.119797+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:55.194326+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:55.194816+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:55.203502+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:55.203989+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:56.367943+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:57.184874+00:00", "trade", 11.4375, 1.0]
["2026-08-31T14:40:57.185716+00:00", "trade", 11.43, 6.0]
["2026-08-31T14:40:57.185876+00:00", "trade", 11.43, 14.0]
["2026-08-31T14:40:57.186563+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:57.287344+00:00", "trade", 11.43, 6.0]
["2026-08-31T14:40:57.288069+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:57.338715+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:57.660012+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:40:57.951588+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:57.964306+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:58.028627+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:58.369911+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:58.372911+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:58.383697+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:58.383772+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:58.394293+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:59.018951+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:40:59.193511+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:01.659396+00:00", "trade", 11.435, 9.0]
["2026-08-31T14:41:01.659900+00:00", "trade", 11.435, 12.0]
["2026-08-31T14:41:01.659930+00:00", "trade", 11.435, 22.0]
["2026-08-31T14:41:02.075572+00:00", "trade", 11.435, 5.0]
["2026-08-31T14:41:03.199543+00:00", "trade", 11.435, 60.0]
["2026-08-31T14:41:05.452935+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:07.618365+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:07.618794+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:07.700388+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:41:07.701110+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:07.701117+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:07.863869+00:00", "trade", 11.4209, 15.0]
["2026-08-31T14:41:07.898926+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:07.898938+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:07.899064+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:41:07.901513+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:07.901521+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:07.933482+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:41:07.936587+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:41:07.936587+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:07.945070+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:07.952075+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:07.952076+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:41:08.101441+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:41:08.101449+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:41:08.107464+00:00", "trade", 11.43, 9.0]
["2026-08-31T14:41:08.266864+00:00", "trade", 11.435, 218.0]
["2026-08-31T14:41:09.067009+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:41:09.125072+00:00", "trade", 11.4356, 2.0]
["2026-08-31T14:41:10.171937+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:10.184243+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:10.191960+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:10.421289+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:11.487761+00:00", "trade", 11.4369, 40.0]
["2026-08-31T14:41:11.503109+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:11.515241+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:11.715157+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:12.055114+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:12.647907+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:41:13.509687+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:13.880642+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:13.996747+00:00", "trade", 11.4318, 1.0]
["2026-08-31T14:41:14.129063+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:14.315890+00:00", "trade", 11.4318, 1.0]
["2026-08-31T14:41:14.447575+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:14.489289+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:15.221325+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:15.571217+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:15.573550+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:15.573820+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:15.587188+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:15.731062+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:15.839618+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:15.852306+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:15.853606+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:15.853699+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:41:15.854544+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:15.872868+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:15.892589+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:15.929204+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:16.530135+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:17.248648+00:00", "trade", 11.4379, 30.0]
["2026-08-31T14:41:17.388553+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:17.405183+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:17.564591+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:17.575152+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:17.575773+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:17.684387+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:18.157251+00:00", "trade", 11.4379, 2.0]
["2026-08-31T14:41:18.158058+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:18.353521+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:19.138732+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:19.139236+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:19.139246+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:41:19.139912+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:19.139939+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:19.139946+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:19.139988+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:41:19.139997+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:41:19.140098+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:41:19.140360+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:41:19.140677+00:00", "trade", 11.435, 3.0]
["2026-08-31T14:41:19.141565+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:19.153056+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:41:19.203565+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:19.203647+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:19.204007+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:19.493843+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:19.519776+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:20.090663+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:41:20.092387+00:00", "trade", 11.435, 9.0]
["2026-08-31T14:41:20.095003+00:00", "trade", 11.43, 9.0]
["2026-08-31T14:41:20.216045+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:20.293011+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:20.558376+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:20.578413+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:21.095779+00:00", "trade", 11.435, 40.0]
["2026-08-31T14:41:22.256416+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:22.273279+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:22.496972+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:22.497908+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:22.498357+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:22.696930+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:22.913523+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:23.398053+00:00", "trade", 11.435, 20.0]
["2026-08-31T14:41:23.605581+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:23.929356+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:24.435247+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:24.478473+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:24.574667+00:00", "trade", 11.435, 121.0]
["2026-08-31T14:41:27.746701+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:27.747360+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:27.747728+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:27.748082+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:41:27.748410+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:27.748447+00:00", "trade", 11.44, 20.0]
["2026-08-31T14:41:27.748448+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:27.748449+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:41:27.748449+00:00", "trade", 11.44, 5.0]
["2026-08-31T14:41:27.748450+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:41:27.748454+00:00", "trade", 11.44, 8.0]
["2026-08-31T14:41:27.748455+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:27.748456+00:00", "trade", 11.44, 22.0]
["2026-08-31T14:41:27.748458+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:41:27.748458+00:00", "trade", 11.44, 122.0]
["2026-08-31T14:41:27.748458+00:00", "trade", 11.44, 2405.0]
["2026-08-31T14:41:27.748463+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:27.748470+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:27.748471+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:41:27.748473+00:00", "trade", 11.44, 200.0]
["2026-08-31T14:41:27.748477+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:27.748483+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:27.748490+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:27.748498+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:27.748502+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:41:27.748504+00:00", "trade", 11.44, 250.0]
["2026-08-31T14:41:27.748511+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:27.748518+00:00", "trade", 11.44, 400.0]
["2026-08-31T14:41:27.748519+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:27.748522+00:00", "trade", 11.44, 4.0]
["2026-08-31T14:41:27.748523+00:00", "trade", 11.44, 54.0]
["2026-08-31T14:41:27.748525+00:00", "trade", 11.44, 10.0]
["2026-08-31T14:41:27.748526+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:27.748531+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:41:27.748531+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:41:27.748532+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:41:27.748534+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:41:27.748534+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:27.748535+00:00", "trade", 11.44, 80.0]
["2026-08-31T14:41:27.748539+00:00", "trade", 11.44, 1090.0]
["2026-08-31T14:41:27.748539+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:27.748541+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:27.748546+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:41:27.748556+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:27.748563+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:27.748571+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:27.748578+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:27.748592+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:27.748600+00:00", "trade", 11.44, 4.0]
["2026-08-31T14:41:27.748601+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:27.748608+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:27.748616+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:27.748625+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:27.748646+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:27.748683+00:00", "trade", 11.44, 65.0]
["2026-08-31T14:41:27.748712+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:41:27.748847+00:00", "trade", 11.44, 10.0]
["2026-08-31T14:41:27.748847+00:00", "trade", 11.44, 13.0]
["2026-08-31T14:41:27.748857+00:00", "trade", 11.44, 60.0]
["2026-08-31T14:41:27.748858+00:00", "trade", 11.44, 120.0]
["2026-08-31T14:41:27.748886+00:00", "trade", 11.44, 11.0]
["2026-08-31T14:41:27.748892+00:00", "trade", 11.44, 200.0]
["2026-08-31T14:41:27.748900+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:27.748902+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:41:27.748911+00:00", "trade", 11.44, 400.0]
["2026-08-31T14:41:27.748913+00:00", "trade", 11.44, 196.0]
["2026-08-31T14:41:27.748914+00:00", "trade", 11.44, 2.0]
["2026-08-31T14:41:27.748915+00:00", "trade", 11.44, 3.0]
["2026-08-31T14:41:27.748915+00:00", "trade", 11.44, 10.0]
["2026-08-31T14:41:27.748916+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:27.748917+00:00", "trade", 11.44, 5.0]
["2026-08-31T14:41:27.748923+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:41:27.748923+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:41:27.748923+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:41:27.748924+00:00", "trade", 11.44, 12.0]
["2026-08-31T14:41:27.748924+00:00", "trade", 11.44, 200.0]
["2026-08-31T14:41:27.748930+00:00", "trade", 11.44, 10.0]
["2026-08-31T14:41:27.748931+00:00", "quote", 11.43, 11.45]
["2026-08-31T14:41:27.748933+00:00", "trade", 11.44, 25.0]
["2026-08-31T14:41:27.748933+00:00", "trade", 11.44, 18.0]
["2026-08-31T14:41:27.748933+00:00", "trade", 11.44, 10.0]
["2026-08-31T14:41:27.748936+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:41:27.748937+00:00", "quote", 11.43, 11.45]
["2026-08-31T14:41:27.748944+00:00", "quote", 11.43, 11.45]
["2026-08-31T14:41:27.748951+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.748963+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.748971+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.748977+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.748984+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.748991+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.748997+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.749005+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.749012+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.749019+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.749026+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.749033+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.749039+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.749045+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.749060+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.749066+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.749151+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.749157+00:00", "trade", 11.44, 350.0]
["2026-08-31T14:41:27.749216+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:41:27.749216+00:00", "trade", 11.44, 250.0]
["2026-08-31T14:41:27.749252+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.749303+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.749359+00:00", "trade", 11.44, 10.0]
["2026-08-31T14:41:27.749424+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.749509+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.749517+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.749563+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.749632+00:00", "trade", 11.44, 4.0]
["2026-08-31T14:41:27.749731+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.749959+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.749974+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.750504+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:41:27.750977+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.751010+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.751729+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.752488+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.752536+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.752663+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.752785+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.753491+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.758995+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.771654+00:00", "trade", 11.44, 11.0]
["2026-08-31T14:41:27.779486+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.779493+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.779818+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.782342+00:00", "trade", 11.44, 13.0]
["2026-08-31T14:41:27.789190+00:00", "trade", 11.44, 4.0]
["2026-08-31T14:41:27.793274+00:00", "trade", 11.435, 5.0]
["2026-08-31T14:41:27.816546+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.854710+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:27.854935+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:28.750313+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:41:28.767037+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:29.060429+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:29.751121+00:00", "trade", 11.44, 6.0]
["2026-08-31T14:41:30.629629+00:00", "trade", 11.44, 4.0]
["2026-08-31T14:41:30.685621+00:00", "trade", 11.445, 100.0]
["2026-08-31T14:41:30.829927+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:30.859063+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:31.785399+00:00", "trade", 11.45, 10.0]
["2026-08-31T14:41:32.239439+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:32.277975+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:33.731095+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:41:33.731098+00:00", "trade", 11.45, 33.0]
["2026-08-31T14:41:33.731199+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:33.731237+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:41:33.731239+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:33.731305+00:00", "trade", 11.45, 33.0]
["2026-08-31T14:41:33.731549+00:00", "trade", 11.445, 350.0]
["2026-08-31T14:41:33.731596+00:00", "trade", 11.445, 350.0]
["2026-08-31T14:41:33.731610+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:33.731616+00:00", "trade", 11.445, 350.0]
["2026-08-31T14:41:33.731621+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:33.731637+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:33.731641+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:33.731653+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:33.731676+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:33.731681+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:33.731698+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:33.731739+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:33.731741+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:33.731758+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:33.731760+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:33.731793+00:00", "trade", 11.445, 130.0]
["2026-08-31T14:41:33.731805+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:33.732216+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:33.732756+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:33.734970+00:00", "trade", 11.445, 10.0]
["2026-08-31T14:41:33.777861+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:33.782737+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:33.813546+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:33.814016+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:33.926591+00:00", "trade", 11.445, 100.0]
["2026-08-31T14:41:33.926656+00:00", "trade", 11.445, 300.0]
["2026-08-31T14:41:33.926715+00:00", "trade", 11.445, 100.0]
["2026-08-31T14:41:33.926775+00:00", "trade", 11.445, 500.0]
["2026-08-31T14:41:33.935666+00:00", "trade", 11.445, 10.0]
["2026-08-31T14:41:33.941541+00:00", "trade", 11.44, 23.0]
["2026-08-31T14:41:33.941577+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:33.941873+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:33.941893+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:33.941901+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:33.941924+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:33.945559+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:33.946005+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:33.946439+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:34.006974+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:34.069685+00:00", "trade", 11.445, 100.0]
["2026-08-31T14:41:34.139105+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:34.377649+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:34.436435+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:34.574605+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:34.828722+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:34.839316+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:35.006454+00:00", "trade", 11.434, 1.0]
["2026-08-31T14:41:35.153302+00:00", "trade", 11.434, 1.0]
["2026-08-31T14:41:35.326347+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:35.770262+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:35.917288+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:37.129096+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:37.129482+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:37.134510+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:37.219717+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:37.219738+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:37.219739+00:00", "trade", 11.44, 109.0]
["2026-08-31T14:41:37.220132+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:37.225050+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:37.226605+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:37.297536+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:37.297573+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:37.298096+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:37.327405+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:37.463394+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:37.528366+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:37.528937+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:37.642282+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:37.642965+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:37.708174+00:00", "trade", 11.438, 2.0]
["2026-08-31T14:41:37.745699+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:37.756238+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:37.799419+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:37.800062+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:38.171035+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:38.171941+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:38.878530+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:39.092558+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:40.006609+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:40.076830+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:40.077400+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:40.083734+00:00", "trade", 11.44, 2.0]
["2026-08-31T14:41:40.090373+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:40.090943+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:40.380111+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:40.380681+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:40.419715+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:41.039166+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:41.039537+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:41.040093+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:41.042220+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:41.251998+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:42.019618+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:42.442312+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:43.050427+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:43.272728+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:44.065521+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:44.283441+00:00", "trade", 11.45, 77.0]
["2026-08-31T14:41:44.284370+00:00", "trade", 11.44, 4.0]
["2026-08-31T14:41:44.879371+00:00", "trade", 11.44, 44.0]
["2026-08-31T14:41:45.396694+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:45.492007+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:45.492588+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:46.207801+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:46.208413+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:46.280686+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:46.298118+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:48.790109+00:00", "trade", 11.445, 63.0]
["2026-08-31T14:41:48.815286+00:00", "trade", 11.44, 8.0]
["2026-08-31T14:41:48.979658+00:00", "trade", 11.445, 2000.0]
["2026-08-31T14:41:48.980252+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:49.012740+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:49.023083+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:49.078781+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:49.177190+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:49.178607+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:49.178639+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:49.298000+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:49.907029+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:49.907039+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:49.907696+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:50.077240+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:50.077811+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:50.168736+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:50.711053+00:00", "trade", 11.445, 101.0]
["2026-08-31T14:41:51.984621+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:51.984787+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:51.985936+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:51.992839+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:53.806468+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:54.149110+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:54.149186+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:55.359389+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:55.685892+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:55.686286+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:55.950897+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:56.207133+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:56.868824+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:56.878423+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:58.230910+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:58.230918+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:58.231036+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:58.342175+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:59.036468+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:41:59.039665+00:00", "trade", 11.45, 9.0]
["2026-08-31T14:41:59.039730+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:59.040112+00:00", "trade", 11.44, 2.0]
["2026-08-31T14:41:59.040551+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:59.047654+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:59.063459+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:41:59.205687+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:59.208372+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:59.389436+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:59.582051+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:59.583004+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:59.699615+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:59.723106+00:00", "trade", 11.445, 100.0]
["2026-08-31T14:41:59.792496+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:59.792901+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:59.792992+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:41:59.906202+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:00.026667+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:00.027541+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:00.068662+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:00.108387+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:00.443869+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:00.444446+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:00.998497+00:00", "trade", 11.445, 16.0]
["2026-08-31T14:42:00.998498+00:00", "trade", 11.445, 53.0]
["2026-08-31T14:42:00.999077+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:00.999128+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:01.086050+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:01.264184+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:02.792733+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:03.179198+00:00", "trade", 11.445, 30.0]
["2026-08-31T14:42:03.180111+00:00", "trade", 11.44, 4.0]
["2026-08-31T14:42:03.229263+00:00", "trade", 11.445, 4.0]
["2026-08-31T14:42:05.108049+00:00", "trade", 11.445, 15.0]
["2026-08-31T14:42:05.108674+00:00", "trade", 11.445, 5.0]
["2026-08-31T14:42:05.109020+00:00", "trade", 11.445, 487.0]
["2026-08-31T14:42:05.784899+00:00", "trade", 11.4163, 100.0]
["2026-08-31T14:42:06.305635+00:00", "trade", 11.445, 17.0]
["2026-08-31T14:42:06.309301+00:00", "trade", 11.445, 983.0]
["2026-08-31T14:42:07.229823+00:00", "trade", 11.45, 10.0]
["2026-08-31T14:42:07.229872+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:07.230164+00:00", "trade", 11.45, 10.0]
["2026-08-31T14:42:07.230257+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:07.230504+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:07.230547+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:07.230568+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:07.230587+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:07.230601+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:07.230721+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:07.230799+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:07.342329+00:00", "trade", 11.445, 200.0]
["2026-08-31T14:42:07.650209+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:07.806326+00:00", "trade", 11.45, 200.0]
["2026-08-31T14:42:07.806929+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:08.083127+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:08.228020+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:08.415851+00:00", "trade", 11.445, 389.0]
["2026-08-31T14:42:08.416028+00:00", "trade", 11.445, 377.0]
["2026-08-31T14:42:08.416046+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:08.416209+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:09.679360+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:10.807043+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:12.285178+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:14.415989+00:00", "trade", 11.445, 5.0]
["2026-08-31T14:42:14.416811+00:00", "trade", 11.445, 50.0]
["2026-08-31T14:42:14.429141+00:00", "trade", 11.445, 5.0]
["2026-08-31T14:42:14.977984+00:00", "trade", 11.4397, 2.0]
["2026-08-31T14:42:15.103148+00:00", "trade", 11.4401, 300.0]
["2026-08-31T14:42:15.111307+00:00", "trade", 11.44, 300.0]
["2026-08-31T14:42:15.263015+00:00", "trade", 11.445, 5.0]
["2026-08-31T14:42:15.940420+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:15.943885+00:00", "trade", 11.445, 7.0]
["2026-08-31T14:42:16.040578+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:16.716615+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:17.950313+00:00", "trade", 11.4359, 1.0]
["2026-08-31T14:42:18.113865+00:00", "trade", 11.445, 14.0]
["2026-08-31T14:42:18.114551+00:00", "trade", 11.445, 13.0]
["2026-08-31T14:42:18.114615+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:18.114801+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:18.114816+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:18.257741+00:00", "trade", 11.4359, 1.0]
["2026-08-31T14:42:18.260177+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:18.275769+00:00", "trade", 11.445, 16.0]
["2026-08-31T14:42:18.820556+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:42:18.889486+00:00", "trade", 11.445, 30.0]
["2026-08-31T14:42:19.938342+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:19.973090+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:20.307579+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:20.335728+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:21.204867+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:21.659034+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:22.185636+00:00", "trade", 11.445, 44.0]
["2026-08-31T14:42:22.814114+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:23.342002+00:00", "trade", 11.44, 13.0]
["2026-08-31T14:42:23.342003+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:23.342024+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:23.342080+00:00", "trade", 11.44, 13.0]
["2026-08-31T14:42:23.342144+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:42:23.342145+00:00", "trade", 11.44, 12.0]
["2026-08-31T14:42:23.342199+00:00", "trade", 11.44, 187.0]
["2026-08-31T14:42:23.342199+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:23.342203+00:00", "trade", 11.44, 200.0]
["2026-08-31T14:42:23.342203+00:00", "trade", 11.44, 5.0]
["2026-08-31T14:42:23.342204+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:42:23.342206+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:42:23.342207+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:23.342213+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:23.342220+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:23.342227+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:23.342235+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:23.342238+00:00", "trade", 11.44, 5.0]
["2026-08-31T14:42:23.342242+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:23.342249+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:23.342254+00:00", "trade", 11.44, 2.0]
["2026-08-31T14:42:23.342255+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:23.342257+00:00", "trade", 11.44, 5.0]
["2026-08-31T14:42:23.342260+00:00", "trade", 11.44, 5.0]
["2026-08-31T14:42:23.342262+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:23.342264+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:42:23.342269+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:23.342269+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:23.342283+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:23.342290+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:23.342298+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:23.342305+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:23.342311+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:23.342318+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:23.342326+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:23.342332+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:23.342339+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:23.342346+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:23.342364+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:23.342456+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:23.342486+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:42:23.342553+00:00", "trade", 11.44, 88.0]
["2026-08-31T14:42:23.342555+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:23.342556+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:42:23.342556+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:42:23.342600+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:23.342622+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:23.342628+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:23.342635+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:23.342641+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:23.342682+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:23.342702+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:23.342957+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:23.342959+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:23.342974+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:23.342989+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:23.342992+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:23.343109+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:23.343288+00:00", "trade", 11.44, 86.0]
["2026-08-31T14:42:23.345072+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:23.345401+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:23.345455+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:23.351358+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:23.379034+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:23.871558+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:23.976741+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:23.982124+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:24.009453+00:00", "trade", 11.435, 65.0]
["2026-08-31T14:42:24.076075+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:24.326009+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:24.646772+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:25.396584+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:25.521651+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:25.927922+00:00", "trade", 11.417, 73.0]
["2026-08-31T14:42:26.459800+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:26.475849+00:00", "trade", 11.44, 146.0]
["2026-08-31T14:42:26.478168+00:00", "trade", 11.44, 313.0]
["2026-08-31T14:42:26.481159+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:26.481188+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:26.491039+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:26.614304+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:26.649288+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:26.815227+00:00", "trade", 11.435, 300.0]
["2026-08-31T14:42:26.989865+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:27.111760+00:00", "trade", 11.435, 211.0]
["2026-08-31T14:42:27.160039+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:27.160480+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:27.162261+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:28.104621+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:28.112548+00:00", "trade", 11.435, 32.0]
["2026-08-31T14:42:28.542797+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:28.724444+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:28.724906+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:28.730366+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:28.730576+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:28.750654+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:28.771852+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:28.772545+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:28.906977+00:00", "trade", 11.4399, 1400.0]
["2026-08-31T14:42:30.160690+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:42:30.160713+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:30.160720+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:30.160728+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:30.160968+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:30.161175+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:30.161192+00:00", "trade", 11.435, 50.0]
["2026-08-31T14:42:30.161212+00:00", "trade", 11.44, 110.0]
["2026-08-31T14:42:30.161215+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:30.161422+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:30.161467+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:30.161487+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:30.161643+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:30.164028+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:30.174048+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:30.213259+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:30.259205+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:30.259213+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:30.259224+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:42:30.259226+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:42:30.259227+00:00", "trade", 11.44, 60.0]
["2026-08-31T14:42:30.259229+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:42:30.259236+00:00", "trade", 11.44, 2.0]
["2026-08-31T14:42:30.259242+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:42:30.259246+00:00", "trade", 11.44, 200.0]
["2026-08-31T14:42:30.259251+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:30.259257+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:30.259265+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:30.259272+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:30.259279+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:42:30.259279+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:30.259281+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:42:30.259286+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:30.259293+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:30.259300+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:30.259306+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:30.259314+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:30.259321+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:42:30.259370+00:00", "trade", 11.44, 4.0]
["2026-08-31T14:42:30.259580+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:42:30.259587+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:42:30.259595+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:42:30.259602+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:42:30.259609+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:42:30.259616+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:42:30.259623+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:42:30.259631+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:42:30.259638+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:42:30.259646+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:42:30.259653+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:42:30.259665+00:00", "trade", 11.44, 500.0]
["2026-08-31T14:42:30.259666+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:42:30.259667+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:42:30.259668+00:00", "trade", 11.44, 8.0]
["2026-08-31T14:42:30.259668+00:00", "trade", 11.44, 29.0]
["2026-08-31T14:42:30.259672+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:42:30.259675+00:00", "trade", 11.44, 71.0]
["2026-08-31T14:42:30.259677+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:42:30.259677+00:00", "trade", 11.44, 6.0]
["2026-08-31T14:42:30.259677+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.259679+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.259685+00:00", "trade", 11.44, 58.0]
["2026-08-31T14:42:30.259687+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.259692+00:00", "trade", 11.44, 19.0]
["2026-08-31T14:42:30.259696+00:00", "trade", 11.44, 7.0]
["2026-08-31T14:42:30.259710+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.259787+00:00", "trade", 11.44, 4.0]
["2026-08-31T14:42:30.259788+00:00", "trade", 11.44, 26.0]
["2026-08-31T14:42:30.259802+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.259813+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.259862+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.259921+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.259929+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:42:30.259935+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.259942+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.259949+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.259956+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.259963+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.259969+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.259976+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.259983+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.260042+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.260049+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.260056+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.260063+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.260070+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.260077+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.260079+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:42:30.260080+00:00", "trade", 11.445, 389.0]
["2026-08-31T14:42:30.260087+00:00", "trade", 11.45, 111.0]
["2026-08-31T14:42:30.260116+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.260158+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.260164+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.260196+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.260411+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.260441+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.260506+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.260509+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.261514+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.261777+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.261836+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:30.279453+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:31.011640+00:00", "trade", 11.445, 2.0]
["2026-08-31T14:42:31.460484+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:31.460835+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:31.464811+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:31.464901+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:33.082783+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:33.087973+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:33.088732+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:33.090278+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:34.427729+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:34.460928+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:34.887139+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:34.981892+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:35.315161+00:00", "trade", 11.4403, 2.0]
["2026-08-31T14:42:35.331597+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:36.064042+00:00", "trade", 11.44, 10.0]
["2026-08-31T14:42:36.064208+00:00", "trade", 11.445, 15.0]
["2026-08-31T14:42:36.129881+00:00", "trade", 11.445, 10.0]
["2026-08-31T14:42:36.130531+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:36.336830+00:00", "trade", 11.445, 100.0]
["2026-08-31T14:42:36.337417+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:36.338582+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:36.353721+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:38.183266+00:00", "trade", 11.4369, 1.0]
["2026-08-31T14:42:38.210771+00:00", "trade", 11.4369, 1.0]
["2026-08-31T14:42:38.296115+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:38.407477+00:00", "trade", 11.445, 3000.0]
["2026-08-31T14:42:38.581287+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:38.586006+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:39.581581+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:39.581601+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:39.582147+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:39.657907+00:00", "trade", 11.445, 3.0]
["2026-08-31T14:42:39.658611+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:39.659841+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:39.746114+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:39.898431+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:40.322175+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:40.469617+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:40.515321+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:40.532654+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:41.186319+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:41.235691+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:41.267498+00:00", "trade", 11.445, 100.0]
["2026-08-31T14:42:41.592927+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:41.720624+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:41.812242+00:00", "trade", 11.4499, 8.0]
["2026-08-31T14:42:42.066282+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:42.066341+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:42.066479+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:42.111262+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:42.111787+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:42.303861+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:43.072554+00:00", "trade", 11.445, 10.0]
["2026-08-31T14:42:43.448356+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:43.480569+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:43.803296+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:43.803861+00:00", "trade", 11.45, 7.0]
["2026-08-31T14:42:43.803932+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:43.803958+00:00", "trade", 11.45, 34.0]
["2026-08-31T14:42:43.804318+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:43.804349+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:43.804362+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:43.804370+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:43.804416+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:43.804440+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:43.805097+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:43.805582+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:43.807728+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:43.808175+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:43.812628+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:43.812690+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:43.813885+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:43.814139+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:43.820019+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:43.860578+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:44.538761+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:44.634462+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:44.724474+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:45.284904+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:45.370775+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:45.734667+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:45.743143+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:46.373024+00:00", "trade", 11.445, 2.0]
["2026-08-31T14:42:47.027816+00:00", "trade", 11.445, 100.0]
["2026-08-31T14:42:47.147193+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:47.168175+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:47.168200+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:49.695235+00:00", "trade", 11.44, 400.0]
["2026-08-31T14:42:49.696034+00:00", "trade", 11.445, 41.0]
["2026-08-31T14:42:50.759570+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:50.772896+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:51.133272+00:00", "trade", 11.445, 67.0]
["2026-08-31T14:42:51.258750+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:51.388777+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:51.446880+00:00", "trade", 11.445, 20.0]
["2026-08-31T14:42:51.471270+00:00", "trade", 11.445, 200.0]
["2026-08-31T14:42:51.471352+00:00", "trade", 11.445, 200.0]
["2026-08-31T14:42:51.478301+00:00", "trade", 11.445, 242.0]
["2026-08-31T14:42:51.478302+00:00", "trade", 11.445, 242.0]
["2026-08-31T14:42:51.479098+00:00", "trade", 11.445, 158.0]
["2026-08-31T14:42:51.484198+00:00", "trade", 11.445, 291.0]
["2026-08-31T14:42:51.577204+00:00", "trade", 11.445, 100.0]
["2026-08-31T14:42:52.202125+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:52.238417+00:00", "trade", 11.445, 5.0]
["2026-08-31T14:42:53.059299+00:00", "trade", 11.4499, 500.0]
["2026-08-31T14:42:54.620973+00:00", "trade", 11.445, 100.0]
["2026-08-31T14:42:56.556424+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:56.556787+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:56.556799+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:56.558730+00:00", "trade", 11.445, 737.0]
["2026-08-31T14:42:56.559748+00:00", "trade", 11.445, 176.0]
["2026-08-31T14:42:56.713006+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:42:57.102932+00:00", "trade", 11.445, 10.0]
["2026-08-31T14:42:57.195318+00:00", "trade", 11.4378, 1.0]
["2026-08-31T14:42:57.579666+00:00", "trade", 11.4378, 1.0]
["2026-08-31T14:42:58.104276+00:00", "trade", 11.445, 2.0]
["2026-08-31T14:43:02.994153+00:00", "trade", 11.437765, 16.0]
["2026-08-31T14:43:03.073314+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:03.073778+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:03.108064+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:03.298469+00:00", "trade", 11.445, 100.0]
["2026-08-31T14:43:03.298959+00:00", "trade", 11.445, 33.0]
["2026-08-31T14:43:03.391427+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:03.657351+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.085831+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.218432+00:00", "trade", 11.45, 3.0]
["2026-08-31T14:43:04.218761+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.219014+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.223997+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499153+00:00", "trade", 11.45, 6.0]
["2026-08-31T14:43:04.499158+00:00", "trade", 11.45, 5.0]
["2026-08-31T14:43:04.499158+00:00", "trade", 11.45, 6.0]
["2026-08-31T14:43:04.499158+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:43:04.499160+00:00", "trade", 11.45, 60.0]
["2026-08-31T14:43:04.499165+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:43:04.499180+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499182+00:00", "trade", 11.45, 63.0]
["2026-08-31T14:43:04.499187+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:43:04.499197+00:00", "trade", 11.45, 37.0]
["2026-08-31T14:43:04.499216+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499224+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499235+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:43:04.499238+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499242+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:43:04.499242+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:43:04.499245+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499251+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499251+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499252+00:00", "trade", 11.45, 120.0]
["2026-08-31T14:43:04.499254+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:43:04.499254+00:00", "trade", 11.45, 500.0]
["2026-08-31T14:43:04.499254+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:43:04.499255+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:43:04.499256+00:00", "trade", 11.45, 75.0]
["2026-08-31T14:43:04.499258+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499259+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499263+00:00", "trade", 11.45, 4700.0]
["2026-08-31T14:43:04.499266+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499266+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499267+00:00", "trade", 11.45, 348.0]
["2026-08-31T14:43:04.499274+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499274+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499281+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499306+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499310+00:00", "trade", 11.45, 9.0]
["2026-08-31T14:43:04.499319+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:43:04.499353+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:43:04.499355+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499358+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:43:04.499363+00:00", "trade", 11.45, 54.0]
["2026-08-31T14:43:04.499376+00:00", "trade", 11.45, 9.0]
["2026-08-31T14:43:04.499405+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499455+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499455+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499529+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499531+00:00", "trade", 11.45, 260.0]
["2026-08-31T14:43:04.499542+00:00", "trade", 11.45, 20.0]
["2026-08-31T14:43:04.499556+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499567+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499575+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499589+00:00", "trade", 11.45, 25.0]
["2026-08-31T14:43:04.499594+00:00", "trade", 11.45, 500.0]
["2026-08-31T14:43:04.499594+00:00", "trade", 11.45, 10.0]
["2026-08-31T14:43:04.499594+00:00", "trade", 11.45, 9.0]
["2026-08-31T14:43:04.499595+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499596+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:43:04.499602+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499603+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:43:04.499603+00:00", "trade", 11.45, 47.0]
["2026-08-31T14:43:04.499667+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499674+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499694+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499718+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499732+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499803+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499826+00:00", "trade", 11.45, 257.0]
["2026-08-31T14:43:04.499863+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.499898+00:00", "trade", 11.45, 200.0]
["2026-08-31T14:43:04.499936+00:00", "trade", 11.45, 10.0]
["2026-08-31T14:43:04.499960+00:00", "trade", 11.45, 150.0]
["2026-08-31T14:43:04.500028+00:00", "trade", 11.45, 11.0]
["2026-08-31T14:43:04.500032+00:00", "trade", 11.45, 164.0]
["2026-08-31T14:43:04.500590+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:43:04.500591+00:00", "trade", 11.45, 40.0]
["2026-08-31T14:43:04.500788+00:00", "trade", 11.45, 91.0]
["2026-08-31T14:43:04.500793+00:00", "trade", 11.45, 21.0]
["2026-08-31T14:43:04.501338+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.501454+00:00", "trade", 11.445, 79.0]
["2026-08-31T14:43:04.501458+00:00", "trade", 11.445, 11.0]
["2026-08-31T14:43:04.501582+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.501910+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.501920+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.502764+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.503814+00:00", "trade", 11.445, 72.0]
["2026-08-31T14:43:04.505040+00:00", "trade", 11.445, 17.0]
["2026-08-31T14:43:04.505043+00:00", "trade", 11.445, 40.0]
["2026-08-31T14:43:04.505462+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.506705+00:00", "trade", 11.445, 46.0]
["2026-08-31T14:43:04.508299+00:00", "trade", 11.445, 37.0]
["2026-08-31T14:43:04.509323+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.524887+00:00", "trade", 11.45, 9.0]
["2026-08-31T14:43:04.525688+00:00", "trade", 11.445, 29.0]
["2026-08-31T14:43:04.526220+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.540340+00:00", "trade", 11.45, 11.0]
["2026-08-31T14:43:04.636853+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.637301+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.637748+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.851889+00:00", "trade", 11.4491, 10.0]
["2026-08-31T14:43:04.909280+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.912204+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:04.991058+00:00", "trade", 11.445, 200.0]
["2026-08-31T14:43:04.991821+00:00", "trade", 11.445, 200.0]
["2026-08-31T14:43:04.993528+00:00", "trade", 11.445, 130.0]
["2026-08-31T14:43:04.996857+00:00", "trade", 11.445, 200.0]
["2026-08-31T14:43:05.004902+00:00", "trade", 11.445, 63.0]
["2026-08-31T14:43:05.004908+00:00", "trade", 11.445, 200.0]
["2026-08-31T14:43:05.004923+00:00", "trade", 11.445, 200.0]
["2026-08-31T14:43:05.005687+00:00", "trade", 11.445, 337.0]
["2026-08-31T14:43:05.123092+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:05.123391+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:05.123397+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:05.206967+00:00", "trade", 11.445, 5.0]
["2026-08-31T14:43:05.222320+00:00", "trade", 11.445, 5.0]
["2026-08-31T14:43:05.240109+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:05.293724+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:05.874391+00:00", "trade", 11.4486, 1.0]
["2026-08-31T14:43:06.286346+00:00", "trade", 11.445, 128.0]
["2026-08-31T14:43:06.286347+00:00", "trade", 11.445, 19.0]
["2026-08-31T14:43:06.289891+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:07.024768+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:43:07.025435+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:07.025485+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:07.025507+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:07.025522+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:07.025743+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:07.026004+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:07.044033+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:07.255283+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:07.668910+00:00", "trade", 11.45, 4.0]
["2026-08-31T14:43:07.669613+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:07.669626+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:07.670111+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:07.695908+00:00", "trade", 11.4491, 1.0]
["2026-08-31T14:43:07.702095+00:00", "trade", 11.444, 2.0]
["2026-08-31T14:43:07.970150+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:08.154330+00:00", "trade", 11.445, 1.0]
["2026-08-31T14:43:08.155053+00:00", "trade", 11.445, 490.0]
["2026-08-31T14:43:08.163596+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:08.164078+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:08.462283+00:00", "trade", 11.445, 10.0]
["2026-08-31T14:43:08.701655+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:09.156669+00:00", "trade", 11.445, 2.0]
["2026-08-31T14:43:09.209982+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:09.267804+00:00", "trade", 11.445, 400.0]
["2026-08-31T14:43:09.303418+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:09.349359+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:09.349366+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:09.602313+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:10.080165+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:10.268667+00:00", "trade", 11.44, 9.0]
["2026-08-31T14:43:10.868471+00:00", "trade", 11.445, 265.0]
["2026-08-31T14:43:11.497132+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:11.543961+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:11.887385+00:00", "trade", 11.45, 10.0]
["2026-08-31T14:43:12.375488+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:12.596584+00:00", "trade", 11.45, 200.0]
["2026-08-31T14:43:12.597084+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:12.597126+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:12.597614+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:12.647256+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:12.648181+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:12.662352+00:00", "trade", 11.445, 3.0]
["2026-08-31T14:43:12.863213+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:12.863529+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:12.897617+00:00", "trade", 11.4439, 1400.0]
["2026-08-31T14:43:13.001819+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:13.024860+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:13.747223+00:00", "trade", 11.445, 100.0]
["2026-08-31T14:43:14.431184+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:14.538422+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:14.540282+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:14.582622+00:00", "trade", 11.445, 19.0]
["2026-08-31T14:43:14.582992+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:14.583255+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:14.583463+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:14.585118+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:14.588228+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:14.629010+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:14.649933+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:14.674406+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:14.688744+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:14.719940+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:43:14.747585+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:14.780925+00:00", "trade", 11.445, 22.0]
["2026-08-31T14:43:14.848653+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:14.914984+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:15.016431+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:15.017724+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:15.078110+00:00", "trade", 11.4401, 1.0]
["2026-08-31T14:43:15.162532+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:15.277519+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:15.277526+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:15.318806+00:00", "trade", 11.4409, 50.0]
["2026-08-31T14:43:15.554842+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:15.561407+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:15.562085+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:15.562543+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:15.563631+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:15.666730+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:15.671995+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:15.822139+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:15.822674+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:15.882267+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:15.882275+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:15.961225+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:15.983873+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:16.026729+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:16.376466+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:16.382871+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:16.482496+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:16.832895+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:17.064655+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:17.070169+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:17.100045+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:17.340241+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:17.341023+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:17.392556+00:00", "trade", 11.4486, 1.0]
["2026-08-31T14:43:17.508427+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:17.508510+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:17.581839+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:17.735044+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:17.736165+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:17.741922+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:17.813668+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:17.947192+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:17.947888+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:18.018402+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:18.056881+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:18.158531+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:18.227249+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:19.573248+00:00", "trade", 11.445, 10.0]
["2026-08-31T14:43:19.574035+00:00", "trade", 11.445, 15.0]
["2026-08-31T14:43:19.583296+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:19.632671+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:20.139793+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:20.141315+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:20.141809+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:20.216715+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:20.318331+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:20.318796+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:20.359406+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:20.823959+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:20.946859+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:20.947396+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:21.028119+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:21.046575+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:21.074092+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:21.274101+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:21.364687+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:21.364819+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:21.950884+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:22.050429+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:25.289606+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:25.290071+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:25.526054+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:25.628021+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:26.093154+00:00", "trade", 11.445, 5.0]
["2026-08-31T14:43:26.385958+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:26.386299+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:26.386765+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:26.477071+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:26.628107+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:26.629066+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:26.629093+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:26.632032+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:26.636641+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:26.677618+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:28.090451+00:00", "trade", 11.4423, 1.0]
["2026-08-31T14:43:28.490273+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:28.490817+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:28.491092+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:28.543741+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:28.544494+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:28.686530+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:28.898170+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:28.999843+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:29.016096+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:29.117683+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:29.325844+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:29.384023+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:29.384565+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:30.648607+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:30.763333+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:30.764920+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:30.816283+00:00", "trade", 11.445, 8.0]
["2026-08-31T14:43:30.899123+00:00", "trade", 11.45, 50.0]
["2026-08-31T14:43:30.902637+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:30.993321+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:30.994066+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:31.097635+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:31.098293+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:31.941282+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:32.068803+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:32.147826+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:32.201477+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:32.364834+00:00", "trade", 11.4403, 1.0]
["2026-08-31T14:43:32.365635+00:00", "trade", 11.445, 24.0]
["2026-08-31T14:43:32.475272+00:00", "trade", 11.4403, 1.0]
["2026-08-31T14:43:32.752249+00:00", "trade", 11.4454, 2.0]
["2026-08-31T14:43:32.851537+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:32.852006+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:32.852369+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:32.871270+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:32.941176+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:32.942856+00:00", "trade", 11.4485, 4.0]
["2026-08-31T14:43:32.943222+00:00", "trade", 11.4485, 1.0]
["2026-08-31T14:43:32.943643+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:33.018410+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:33.018890+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:33.087184+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:33.087648+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:33.097800+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:33.165357+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:33.754333+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:33.754511+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:34.210238+00:00", "trade", 11.445, 500.0]
["2026-08-31T14:43:34.211299+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:34.266211+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:34.597204+00:00", "trade", 11.445, 500.0]
["2026-08-31T14:43:34.948090+00:00", "trade", 11.445, 1.0]
["2026-08-31T14:43:35.528713+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:35.529441+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:35.565456+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:35.565900+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:35.566354+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:35.603700+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:35.604192+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:35.686305+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:36.249142+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:36.351168+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:37.588527+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:37.596423+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:39.742293+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:39.843393+00:00", "trade", 11.445, 361.0]
["2026-08-31T14:43:39.844191+00:00", "trade", 11.445, 14.0]
["2026-08-31T14:43:39.846655+00:00", "trade", 11.445, 100.0]
["2026-08-31T14:43:39.863098+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:40.120473+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:41.034382+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:41.063875+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:41.146824+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:41.418797+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:41.418876+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:41.601454+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:41.634624+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:41.635321+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:41.669301+00:00", "trade", 11.4401, 450.0]
["2026-08-31T14:43:42.048887+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:42.571885+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:42.629636+00:00", "trade", 11.44, 16.0]
["2026-08-31T14:43:42.673675+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:42.962308+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:43.214628+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:43.330202+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:43.719991+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:43.735985+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:43.834968+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:43.843546+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:43.911979+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:43.952263+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:43.952661+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:43.966156+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:44.125941+00:00", "trade", 11.4482, 100.0]
["2026-08-31T14:43:44.231645+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:44.303267+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:44.393710+00:00", "trade", 11.445, 1.0]
["2026-08-31T14:43:44.547784+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:44.548513+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:44.558845+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:44.562050+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:46.143834+00:00", "trade", 11.4491, 10.0]
["2026-08-31T14:43:46.144642+00:00", "trade", 11.445, 12.0]
["2026-08-31T14:43:46.631276+00:00", "trade", 11.445, 100.0]
["2026-08-31T14:43:47.475813+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:48.081678+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:48.365026+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:48.365503+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:48.508939+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:48.766692+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:48.812443+00:00", "trade", 11.45, 6.0]
["2026-08-31T14:43:49.166824+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:49.230918+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:49.231033+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:49.263179+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:50.002123+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:50.002935+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:50.106660+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:50.501521+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:50.501903+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:51.527215+00:00", "trade", 11.4406, 1.0]
["2026-08-31T14:43:51.527870+00:00", "trade", 11.4406, 1.0]
["2026-08-31T14:43:52.536646+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:52.537338+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:52.701916+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:52.710959+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:52.713533+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:53.932365+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:53.932691+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:54.422659+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:54.424040+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:54.424477+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:54.577104+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:54.735050+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:54.735491+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:54.804975+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:54.808241+00:00", "trade", 11.445, 5.0]
["2026-08-31T14:43:54.866783+00:00", "trade", 11.4488, 2.0]
["2026-08-31T14:43:54.867844+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:55.036489+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:55.503781+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:55.512973+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:55.513467+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:55.614207+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:55.614478+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:55.614578+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:55.804533+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:55.938108+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:55.952810+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:56.053506+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:56.080564+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:56.080957+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:56.080983+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:56.225956+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:56.286927+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:56.301880+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:56.337471+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:56.337479+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:56.337494+00:00", "trade", 11.44, 11.0]
["2026-08-31T14:43:56.337898+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:56.337920+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:56.337972+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:56.466169+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:57.289951+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:59.197490+00:00", "trade", 11.44, 425.0]
["2026-08-31T14:43:59.197493+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:59.197495+00:00", "trade", 11.44, 20.0]
["2026-08-31T14:43:59.197497+00:00", "trade", 11.44, 6.0]
["2026-08-31T14:43:59.197499+00:00", "trade", 11.44, 5.0]
["2026-08-31T14:43:59.197502+00:00", "trade", 11.44, 75.0]
["2026-08-31T14:43:59.197505+00:00", "trade", 11.44, 2.0]
["2026-08-31T14:43:59.197508+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:43:59.197515+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:59.197518+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:43:59.197827+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:43:59.197876+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:43:59.197882+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:43:59.197884+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:43:59.197887+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:43:59.197887+00:00", "trade", 11.44, 11.0]
["2026-08-31T14:43:59.197887+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:43:59.197887+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:43:59.197894+00:00", "trade", 11.44, 5.0]
["2026-08-31T14:43:59.197895+00:00", "trade", 11.44, 5.0]
["2026-08-31T14:43:59.197897+00:00", "trade", 11.44, 9.0]
["2026-08-31T14:43:59.197897+00:00", "trade", 11.44, 5.0]
["2026-08-31T14:43:59.197927+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:43:59.197944+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:43:59.197951+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:43:59.198030+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:43:59.198228+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:43:59.199595+00:00", "trade", 11.44, 33.0]
["2026-08-31T14:43:59.199626+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:43:59.201652+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:43:59.202072+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:43:59.203677+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:43:59.221296+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:43:59.225531+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:43:59.237564+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:43:59.409662+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:43:59.760607+00:00", "trade", 11.44, 113.0]
["2026-08-31T14:43:59.760607+00:00", "quote", 11.44, 11.44]
["2026-08-31T14:43:59.760608+00:00", "trade", 11.44, 20.0]
["2026-08-31T14:43:59.760612+00:00", "trade", 11.44, 67.0]
["2026-08-31T14:43:59.760621+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:43:59.760678+00:00", "trade", 11.44, 33.0]
["2026-08-31T14:43:59.760678+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:43:59.760678+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:43:59.760680+00:00", "trade", 11.435, 8.0]
["2026-08-31T14:43:59.760701+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:43:59.760709+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:43:59.760716+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:43:59.760722+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:43:59.760729+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:43:59.760736+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:43:59.760743+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:43:59.760810+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:43:59.761035+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:43:59.761399+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:43:59.761446+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:43:59.761460+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:43:59.761462+00:00", "trade", 11.43, 18.0]
["2026-08-31T14:43:59.761686+00:00", "trade", 11.43, 12.0]
["2026-08-31T14:43:59.761753+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:43:59.763107+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:43:59.765429+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:43:59.870729+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:43:59.870898+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:43:59.870963+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:43:59.870991+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:43:59.871234+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:44:00.002382+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:44:00.358050+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:44:00.358296+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:44:00.358566+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:44:00.358771+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:44:00.359456+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:44:00.395379+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:44:00.411267+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:44:00.442093+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:44:00.496924+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:44:01.003518+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:44:01.006631+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:44:01.007550+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:44:01.007930+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:44:01.068619+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:44:01.118432+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:44:01.333344+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:44:01.934185+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:44:02.029127+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:44:02.139996+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:44:02.194026+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:44:02.480645+00:00", "trade", 11.4301, 40.0]
["2026-08-31T14:44:02.481456+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:44:02.595675+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:44:03.172500+00:00", "trade", 11.435, 1400.0]
["2026-08-31T14:44:03.173265+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:44:03.180447+00:00", "trade", 11.4447, 2.0]
["2026-08-31T14:44:04.129653+00:00", "trade", 11.4314, 100.0]
["2026-08-31T14:44:04.130683+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:44:04.169318+00:00", "trade", 11.43, 20.0]
["2026-08-31T14:44:04.169319+00:00", "trade", 11.43, 93.0]
["2026-08-31T14:44:04.169325+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:44:04.169676+00:00", "trade", 11.43, 7.0]
["2026-08-31T14:44:04.169677+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:44:04.169679+00:00", "trade", 11.43, 1200.0]
["2026-08-31T14:44:04.169680+00:00", "trade", 11.43, 20.0]
["2026-08-31T14:44:04.169690+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:44:04.169710+00:00", "trade", 11.43, 24.0]
["2026-08-31T14:44:04.169712+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:44:04.169723+00:00", "trade", 11.43, 13.0]
["2026-08-31T14:44:04.169731+00:00", "trade", 11.43, 22.0]
["2026-08-31T14:44:04.169734+00:00", "trade", 11.43, 5.0]
["2026-08-31T14:44:04.169737+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:44:04.169738+00:00", "trade", 11.43, 4.0]
["2026-08-31T14:44:04.169740+00:00", "trade", 11.43, 63.0]
["2026-08-31T14:44:04.169740+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:44:04.169741+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:44:04.169741+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:44:04.169741+00:00", "trade", 11.43, 5.0]
["2026-08-31T14:44:04.169743+00:00", "trade", 11.43, 135.0]
["2026-08-31T14:44:04.169745+00:00", "trade", 11.43, 4.0]
["2026-08-31T14:44:04.169745+00:00", "trade", 11.43, 5.0]
["2026-08-31T14:44:04.169747+00:00", "trade", 11.43, 65.0]
["2026-08-31T14:44:04.169748+00:00", "trade", 11.43, 4.0]
["2026-08-31T14:44:04.169748+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:44:04.169749+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:44:04.169750+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:44:04.169750+00:00", "trade", 11.43, 4.0]
["2026-08-31T14:44:04.169752+00:00", "trade", 11.43, 13.0]
["2026-08-31T14:44:04.169754+00:00", "trade", 11.43, 50.0]
["2026-08-31T14:44:04.169754+00:00", "trade", 11.43, 120.0]
["2026-08-31T14:44:04.169757+00:00", "trade", 11.43, 21.0]
["2026-08-31T14:44:04.169758+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:44:04.169759+00:00", "trade", 11.43, 5.0]
["2026-08-31T14:44:04.169764+00:00", "quote", 11.42, 11.44]
["2026-08-31T14:44:04.169766+00:00", "trade", 11.43, 5.0]
["2026-08-31T14:44:04.169773+00:00", "quote", 11.42, 11.44]
["2026-08-31T14:44:04.169779+00:00", "quote", 11.42, 11.44]
["2026-08-31T14:44:04.169786+00:00", "quote", 11.42, 11.44]
["2026-08-31T14:44:04.169794+00:00", "quote", 11.42, 11.44]
["2026-08-31T14:44:04.169802+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:04.169840+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:04.169891+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:04.170036+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:04.170046+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:04.170085+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:04.170154+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:04.170161+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:04.170167+00:00", "trade", 11.43, 51.0]
["2026-08-31T14:44:04.170168+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:04.170217+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:04.170325+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:04.170356+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:04.170394+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:04.170404+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:04.170417+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:04.170431+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:04.170440+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:04.170486+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:04.170493+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:04.170573+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:04.170656+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:04.170757+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:04.170790+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:04.171266+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:04.171530+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:04.173806+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:04.179825+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:04.180263+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:04.180351+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:04.247195+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:04.664678+00:00", "trade", 11.4299, 250.0]
["2026-08-31T14:44:05.474956+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:05.561546+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:08.597175+00:00", "trade", 11.425, 50.0]
["2026-08-31T14:44:08.887095+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:08.893939+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:09.069641+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:09.531614+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:09.948844+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:11.214857+00:00", "trade", 11.4413, 1.0]
["2026-08-31T14:44:11.239643+00:00", "trade", 11.4413, 1.0]
["2026-08-31T14:44:11.356291+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:11.356490+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:11.414582+00:00", "trade", 11.425, 312.0]
["2026-08-31T14:44:11.414589+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:11.421382+00:00", "trade", 11.425, 200.0]
["2026-08-31T14:44:11.428336+00:00", "trade", 11.425, 118.0]
["2026-08-31T14:44:11.449835+00:00", "trade", 11.425, 200.0]
["2026-08-31T14:44:11.457307+00:00", "trade", 11.425, 112.0]
["2026-08-31T14:44:11.477382+00:00", "trade", 11.425, 200.0]
["2026-08-31T14:44:11.545680+00:00", "trade", 11.425, 130.0]
["2026-08-31T14:44:11.545791+00:00", "trade", 11.425, 70.0]
["2026-08-31T14:44:11.620858+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:11.637084+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:11.637085+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:44:11.637092+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:11.637474+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:11.637520+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:11.637559+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:11.898641+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:12.022445+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:12.023108+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:12.095251+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:12.095573+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:12.568467+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:12.568564+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:12.719591+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:12.720050+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:12.933318+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:12.941710+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:12.945766+00:00", "trade", 11.425, 200.0]
["2026-08-31T14:44:12.946169+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:12.952586+00:00", "trade", 11.425, 200.0]
["2026-08-31T14:44:12.959058+00:00", "trade", 11.425, 70.0]
["2026-08-31T14:44:12.959769+00:00", "trade", 11.425, 200.0]
["2026-08-31T14:44:12.959834+00:00", "trade", 11.425, 272.0]
["2026-08-31T14:44:12.964697+00:00", "trade", 11.425, 200.0]
["2026-08-31T14:44:12.972723+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:13.128520+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:14.496301+00:00", "trade", 11.425, 860.0]
["2026-08-31T14:44:14.498171+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:14.929853+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:15.014422+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:15.014818+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:15.057519+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:15.069167+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:15.116356+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:15.334819+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:15.489647+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:15.490413+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:15.567945+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:15.663406+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:17.027196+00:00", "trade", 11.43, 141.0]
["2026-08-31T14:44:17.027197+00:00", "trade", 11.43, 24.0]
["2026-08-31T14:44:17.027211+00:00", "trade", 11.43, 35.0]
["2026-08-31T14:44:17.027486+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:17.027753+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:17.027911+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:17.027931+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:17.027952+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:17.028205+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:17.064695+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:17.128766+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:17.128785+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:17.179546+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:17.179778+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:17.281023+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:17.302881+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:17.353528+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:17.447902+00:00", "trade", 11.43, 23.0]
["2026-08-31T14:44:17.447905+00:00", "trade", 11.43, 8.0]
["2026-08-31T14:44:17.447908+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:44:17.447924+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:44:17.448168+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:17.448597+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:17.448617+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:17.518252+00:00", "trade", 11.4419, 216.0]
["2026-08-31T14:44:17.548721+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:17.548831+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:17.610292+00:00", "trade", 11.43, 366.0]
["2026-08-31T14:44:17.610563+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:17.610957+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:17.626141+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:18.547396+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:18.557947+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:18.668633+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:18.668949+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:18.696860+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:18.808809+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:18.809482+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:18.911892+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:19.027578+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:19.144911+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:19.145178+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:19.145673+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:19.267365+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:19.466773+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:19.654036+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:20.819206+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:21.231677+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:21.377604+00:00", "trade", 11.425, 10.0]
["2026-08-31T14:44:21.384007+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:21.384457+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:22.590764+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:22.859824+00:00", "trade", 11.425, 10.0]
["2026-08-31T14:44:23.039458+00:00", "trade", 11.43, 500.0]
["2026-08-31T14:44:23.395817+00:00", "trade", 11.4299, 900.0]
["2026-08-31T14:44:23.737679+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:23.738819+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:24.220353+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:24.253507+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:24.254048+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:24.301029+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:25.478299+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:26.757043+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:26.759672+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:44:26.778872+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:26.864770+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:26.865067+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:27.951830+00:00", "trade", 11.4403, 1.0]
["2026-08-31T14:44:27.971735+00:00", "trade", 11.4403, 1.0]
["2026-08-31T14:44:28.186898+00:00", "trade", 11.425, 101.0]
["2026-08-31T14:44:29.071133+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:29.201698+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:29.426150+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:44:29.499863+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:30.033822+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:44:30.034127+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:30.034183+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:30.034240+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:30.034583+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:30.034850+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:30.066381+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:30.087270+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:30.272801+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:30.273463+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:30.284324+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:30.392609+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:30.910250+00:00", "trade", 11.4415, 2.0]
["2026-08-31T14:44:30.971186+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:31.071998+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:31.267002+00:00", "trade", 11.425, 250.0]
["2026-08-31T14:44:31.898356+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:31.898449+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:31.899041+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:32.010084+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:32.117034+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:32.117240+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:32.260813+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:32.261030+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:32.262139+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:32.262326+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:32.307734+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:32.341686+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:32.394009+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:33.247989+00:00", "trade", 11.425, 10.0]
["2026-08-31T14:44:33.248896+00:00", "trade", 11.42, 7.0]
["2026-08-31T14:44:33.249663+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:33.264248+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:34.019933+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:34.999122+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:36.412478+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:36.545089+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:36.545421+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:36.545648+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:36.545925+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:36.545970+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:36.639650+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:36.667905+00:00", "trade", 11.425, 100.0]
["2026-08-31T14:44:37.305392+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:37.305471+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:37.305813+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:37.319533+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:37.372291+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:37.394954+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:37.413451+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:38.024068+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:38.125998+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:38.593341+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:38.693718+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:39.136990+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:39.237487+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:39.470011+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:39.603690+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:39.785103+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:40.343466+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:40.380936+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:40.381896+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:40.404300+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:40.493628+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:40.493782+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:40.527924+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:40.612470+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:40.612749+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:40.815243+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:40.815243+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:41.071629+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:41.071997+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:41.072113+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:41.072584+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:41.097314+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:41.097605+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:41.097745+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:41.098058+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:41.108488+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:41.241908+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:41.262538+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:41.263000+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:41.346617+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:41.347298+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:41.347756+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:41.367161+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:41.367259+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:41.975411+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:41.975510+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:42.083935+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:42.144586+00:00", "trade", 11.425, 20.0]
["2026-08-31T14:44:42.231165+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:42.231263+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:42.330499+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:42.331249+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:42.802740+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:42.854160+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:42.908991+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:42.909151+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:42.909827+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:42.923317+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:42.924600+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:43.181756+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:43.223861+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:43.331011+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:43.362208+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:43.382339+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:43.410729+00:00", "trade", 11.425, 20.0]
["2026-08-31T14:44:43.411516+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:43.420988+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:43.484121+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:43.484396+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:43.484574+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:43.727314+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:43.766073+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:43.886909+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:43.987309+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:43.989416+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:44.039143+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:44.039601+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:44.088851+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:44.088902+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:44.292208+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:44.658622+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:45.125604+00:00", "trade", 11.4229, 100.0]
["2026-08-31T14:44:45.762772+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:45.763248+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:45.956622+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:46.006178+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:46.007297+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:46.009248+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:46.009281+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:46.009369+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:46.009839+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:46.141362+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:46.145976+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:46.182333+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:46.182912+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:46.183024+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:46.215531+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:46.217091+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:46.221552+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:46.322236+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:46.345485+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:47.999456+00:00", "trade", 11.4403, 1.0]
["2026-08-31T14:44:48.036817+00:00", "trade", 11.4403, 1.0]
["2026-08-31T14:44:48.070932+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:48.170607+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:48.592026+00:00", "trade", 11.42, 10.0]
["2026-08-31T14:44:48.592122+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:48.592150+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:44:48.592151+00:00", "trade", 11.42, 10.0]
["2026-08-31T14:44:48.592152+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:44:48.592154+00:00", "trade", 11.42, 10.0]
["2026-08-31T14:44:48.592157+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:44:48.592158+00:00", "trade", 11.42, 10.0]
["2026-08-31T14:44:48.592161+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:44:48.592161+00:00", "trade", 11.42, 4.0]
["2026-08-31T14:44:48.592165+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:48.592192+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:48.592206+00:00", "trade", 11.42, 40.0]
["2026-08-31T14:44:48.592212+00:00", "trade", 11.42, 40.0]
["2026-08-31T14:44:48.592217+00:00", "trade", 11.42, 10.0]
["2026-08-31T14:44:48.592221+00:00", "trade", 11.42, 10.0]
["2026-08-31T14:44:48.592224+00:00", "trade", 11.42, 9.0]
["2026-08-31T14:44:48.592229+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:44:48.592232+00:00", "trade", 11.42, 150.0]
["2026-08-31T14:44:48.592236+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:44:48.592245+00:00", "trade", 11.42, 7.0]
["2026-08-31T14:44:48.592267+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:48.592274+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:48.592288+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:48.592295+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:48.592302+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:48.592309+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:48.592316+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:48.592328+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:44:48.592361+00:00", "quote", 11.41, 11.43]
["2026-08-31T14:44:48.592406+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:48.592430+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:48.592437+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:48.592443+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:48.592450+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:48.592484+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:48.592536+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:44:48.592537+00:00", "trade", 11.42, 6.0]
["2026-08-31T14:44:48.592543+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:48.592554+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:44:48.592554+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:44:48.592555+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:44:48.592649+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:48.592676+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:48.592726+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:48.592760+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:48.592796+00:00", "trade", 11.415, 375.0]
["2026-08-31T14:44:48.592900+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:48.592979+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:48.593001+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:48.593009+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:48.593146+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:48.593499+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:48.593502+00:00", "trade", 11.4101, 130.0]
["2026-08-31T14:44:48.593964+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:48.594181+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:48.594333+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:48.595351+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:48.595442+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:48.595581+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:48.595674+00:00", "trade", 11.415, 1.0]
["2026-08-31T14:44:48.597473+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:48.598481+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:48.598524+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:48.602754+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:48.604994+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:48.624499+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:48.694809+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:48.816994+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:49.197483+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:49.387207+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:49.390993+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:50.346062+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:50.346363+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:50.366876+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:50.366913+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:50.368756+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:50.369750+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:50.374424+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:50.444586+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:50.446940+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:50.449230+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:50.475918+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:50.569916+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:50.571575+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:50.572587+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:50.584509+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:50.597182+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:50.617278+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:50.682366+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:50.804821+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:50.824435+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:50.824458+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:51.035323+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:51.355222+00:00", "trade", 11.4402, 78.0]
["2026-08-31T14:44:51.530653+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:51.531112+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:51.645796+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:51.866691+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:52.066595+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:52.070980+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:52.305361+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:52.648016+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:52.648115+00:00", "trade", 11.41, 4.0]
["2026-08-31T14:44:52.648133+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:44:52.648152+00:00", "trade", 11.41, 4.0]
["2026-08-31T14:44:52.648156+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:52.648196+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:44:52.648197+00:00", "trade", 11.41, 24.0]
["2026-08-31T14:44:52.648197+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:44:52.648198+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:44:52.648199+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:44:52.648201+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:52.648204+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:44:52.648204+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:44:52.648204+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:44:52.648206+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:44:52.648215+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:52.648216+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:52.648217+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:44:52.648250+00:00", "trade", 11.41, 35.0]
["2026-08-31T14:44:52.648254+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:44:52.648258+00:00", "trade", 11.41, 20.0]
["2026-08-31T14:44:52.648259+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:44:52.648263+00:00", "trade", 11.41, 6.0]
["2026-08-31T14:44:52.648263+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:52.648264+00:00", "trade", 11.41, 140.0]
["2026-08-31T14:44:52.648268+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:44:52.648273+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:44:52.648276+00:00", "trade", 11.41, 20.0]
["2026-08-31T14:44:52.648277+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:52.648280+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:44:52.648288+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:44:52.648297+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:52.648310+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:52.648317+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:52.648324+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:52.648331+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:52.648563+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:52.648581+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:44:52.648583+00:00", "trade", 11.41, 25.0]
["2026-08-31T14:44:52.648584+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:44:52.648584+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:44:52.648592+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:44:52.648627+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:44:52.648630+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:44:52.648677+00:00", "trade", 11.41, 36.0]
["2026-08-31T14:44:52.648692+00:00", "trade", 11.41, 21.0]
["2026-08-31T14:44:52.648696+00:00", "trade", 11.41, 14.0]
["2026-08-31T14:44:52.648725+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:44:52.648783+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:44:52.648898+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:44:52.649058+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:44:52.649113+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:44:52.649120+00:00", "trade", 11.41, 60.0]
["2026-08-31T14:44:52.650844+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:44:52.652372+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:44:54.302874+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:44:54.303268+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:44:54.624195+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:44:54.771169+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:44:55.014719+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:44:55.014783+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:44:55.096563+00:00", "trade", 11.41, 876.0]
["2026-08-31T14:44:55.096929+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:44:55.097369+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:44:55.256691+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:44:56.198274+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:44:56.199096+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:44:56.253255+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:44:56.356800+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:44:56.460780+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:44:56.470583+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:44:56.634746+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:44:57.266692+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:44:57.277303+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:44:57.561855+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:44:57.951556+00:00", "trade", 11.4393, 2.0]
["2026-08-31T14:44:57.952373+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:44:58.782053+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:44:58.783058+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:44:59.011039+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:44:59.031718+00:00", "trade", 11.405, 4.0]
["2026-08-31T14:44:59.042330+00:00", "trade", 11.4, 8.0]
["2026-08-31T14:44:59.042387+00:00", "trade", 11.4, 4.0]
["2026-08-31T14:45:00.102989+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:00.102997+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:00.103468+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:00.122605+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:00.124135+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:00.380978+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:01.302702+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:45:01.338298+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:01.338425+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:01.338799+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:01.339123+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:01.344242+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:01.390270+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:01.503076+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:01.541398+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:02.059030+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:02.121540+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:02.415235+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:02.560130+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:02.560397+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:45:02.560483+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:02.560672+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:02.561709+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:02.564094+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:02.566693+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:03.132253+00:00", "trade", 11.41, 95.0]
["2026-08-31T14:45:03.132257+00:00", "trade", 11.41, 74.0]
["2026-08-31T14:45:03.282277+00:00", "trade", 11.4376, 2.0]
["2026-08-31T14:45:03.698769+00:00", "trade", 11.4091, 4.0]
["2026-08-31T14:45:03.719358+00:00", "trade", 11.4091, 1.0]
["2026-08-31T14:45:03.773308+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:45:03.836850+00:00", "trade", 11.4091, 1.0]
["2026-08-31T14:45:04.273845+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:04.274249+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:04.391364+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:04.395348+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:04.513368+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:05.663181+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:07.461041+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:45:07.461894+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:07.712318+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:07.885320+00:00", "trade", 11.4393, 1.0]
["2026-08-31T14:45:08.074628+00:00", "trade", 11.4393, 1.0]
["2026-08-31T14:45:08.114489+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:08.374452+00:00", "trade", 11.405, 60.0]
["2026-08-31T14:45:08.656397+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:08.758732+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:08.758972+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:08.766388+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:08.828607+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:09.385570+00:00", "trade", 11.41, 105.0]
["2026-08-31T14:45:09.428614+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:09.462827+00:00", "trade", 11.405, 20.0]
["2026-08-31T14:45:10.166411+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:11.689829+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:12.695740+00:00", "trade", 11.4091, 8.0]
["2026-08-31T14:45:12.696105+00:00", "trade", 11.4091, 1.0]
["2026-08-31T14:45:12.703500+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:12.752412+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:12.867181+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:12.874235+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:13.003149+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:13.003428+00:00", "trade", 11.4392, 1.0]
["2026-08-31T14:45:13.432489+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:13.561157+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:45:13.688846+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:13.887822+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:13.887855+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:13.920850+00:00", "trade", 11.405, 2.0]
["2026-08-31T14:45:13.947816+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:14.211332+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:15.378845+00:00", "trade", 11.41, 24.0]
["2026-08-31T14:45:15.378848+00:00", "trade", 11.41, 159.0]
["2026-08-31T14:45:15.378848+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:45:15.378848+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:45:15.378849+00:00", "trade", 11.41, 52.0]
["2026-08-31T14:45:15.378852+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:45:15.378856+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:45:15.378857+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:45:15.378857+00:00", "trade", 11.41, 80.0]
["2026-08-31T14:45:15.378866+00:00", "trade", 11.41, 23.0]
["2026-08-31T14:45:15.378878+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:45:15.378881+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:45:15.378885+00:00", "trade", 11.41, 42.0]
["2026-08-31T14:45:15.378933+00:00", "trade", 11.41, 354.0]
["2026-08-31T14:45:15.378934+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:45:15.378935+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:45:15.378936+00:00", "trade", 11.41, 58.0]
["2026-08-31T14:45:15.378938+00:00", "trade", 11.41, 91.0]
["2026-08-31T14:45:15.378939+00:00", "trade", 11.41, 11.0]
["2026-08-31T14:45:15.378946+00:00", "trade", 11.41, 107.0]
["2026-08-31T14:45:15.378956+00:00", "trade", 11.41, 142.0]
["2026-08-31T14:45:15.378977+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:15.379008+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:15.379027+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:15.379041+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:15.379081+00:00", "trade", 11.41, 350.0]
["2026-08-31T14:45:15.379085+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:15.379151+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:15.379179+00:00", "trade", 11.41, 240.0]
["2026-08-31T14:45:15.379179+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:45:15.379198+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:45:15.379212+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:45:15.379219+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:45:15.379225+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:45:15.379232+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:45:15.379240+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:45:15.379246+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:45:15.379260+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:45:15.379267+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:45:15.379272+00:00", "trade", 11.41, 260.0]
["2026-08-31T14:45:15.379272+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:45:15.379274+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:45:15.379274+00:00", "trade", 11.41, 94.0]
["2026-08-31T14:45:15.379275+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:45:15.379275+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:15.379279+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:45:15.379281+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:45:15.379281+00:00", "trade", 11.41, 23.0]
["2026-08-31T14:45:15.379282+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:15.379288+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:15.379304+00:00", "trade", 11.41, 208.0]
["2026-08-31T14:45:15.379331+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:15.379394+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:15.379456+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:15.379470+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:45:15.379475+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:15.379489+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:15.379505+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:15.379520+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:15.379520+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:15.379766+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:15.379965+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:15.380059+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:15.380530+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:15.380538+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:15.381130+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:15.381542+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:15.387681+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:15.399897+00:00", "trade", 11.415, 115.0]
["2026-08-31T14:45:15.409388+00:00", "trade", 11.415, 193.0]
["2026-08-31T14:45:15.409441+00:00", "trade", 11.415, 7.0]
["2026-08-31T14:45:15.410097+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:15.414924+00:00", "trade", 11.415, 200.0]
["2026-08-31T14:45:15.432052+00:00", "trade", 11.415, 199.0]
["2026-08-31T14:45:15.432117+00:00", "trade", 11.415, 193.0]
["2026-08-31T14:45:15.435617+00:00", "trade", 11.415, 78.0]
["2026-08-31T14:45:15.444867+00:00", "trade", 11.415, 199.0]
["2026-08-31T14:45:15.454099+00:00", "trade", 11.415, 193.0]
["2026-08-31T14:45:15.454149+00:00", "trade", 11.415, 201.0]
["2026-08-31T14:45:15.454193+00:00", "trade", 11.415, 200.0]
["2026-08-31T14:45:15.479564+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:15.479868+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:15.481240+00:00", "trade", 11.415, 200.0]
["2026-08-31T14:45:15.481443+00:00", "trade", 11.415, 200.0]
["2026-08-31T14:45:15.481486+00:00", "trade", 11.415, 8.0]
["2026-08-31T14:45:15.490097+00:00", "trade", 11.415, 200.0]
["2026-08-31T14:45:15.490794+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:15.510397+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:15.510432+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:15.510605+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:15.510847+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:15.515851+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:15.519035+00:00", "trade", 11.415, 200.0]
["2026-08-31T14:45:15.519615+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:15.519824+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:15.616857+00:00", "trade", 11.415, 11.0]
["2026-08-31T14:45:16.039507+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:16.379604+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:16.539479+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:17.156664+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:17.156705+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:17.156859+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:17.156898+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:17.157023+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:17.157157+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:17.181127+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:17.284511+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:17.410907+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:17.419649+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:17.470238+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:17.587361+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:18.179004+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:18.179752+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:18.308079+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:18.412949+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:18.903227+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:19.205939+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:19.475888+00:00", "trade", 11.415, 250.0]
["2026-08-31T14:45:19.594425+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:19.740859+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:19.890433+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:20.649329+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:20.649358+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:20.680993+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:20.681526+00:00", "trade", 11.42, 2.0]
["2026-08-31T14:45:20.681537+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:45:20.681873+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:20.687163+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:20.713131+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:20.736906+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:20.776697+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:20.873390+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:20.902019+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:45:21.324429+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:21.743678+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:21.800075+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:21.800520+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:22.835281+00:00", "trade", 11.4372, 1.0]
["2026-08-31T14:45:23.114548+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:23.115245+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:23.638051+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:23.931406+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:23.954858+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:23.997395+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:24.038001+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:24.038752+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:24.067667+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:24.069358+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:24.096528+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:24.096582+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:24.097293+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:24.099762+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:24.235274+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:24.520880+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:24.551498+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:24.551880+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:24.551916+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:24.552313+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:24.552357+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:24.804256+00:00", "trade", 11.415, 17.0]
["2026-08-31T14:45:24.807635+00:00", "trade", 11.42, 22.0]
["2026-08-31T14:45:25.043365+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:25.058842+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:25.119476+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:25.119898+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:25.119907+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:25.138186+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:25.145050+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:25.213017+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:25.443815+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:25.477124+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:45:25.526455+00:00", "trade", 11.415, 17.0]
["2026-08-31T14:45:25.527434+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:25.527464+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:25.547369+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:25.547825+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:25.821931+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:25.821954+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:25.885241+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:25.885706+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:25.959037+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:26.126110+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:26.199929+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:26.341306+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:26.356958+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:26.357022+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:26.357820+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:27.257274+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:27.257726+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:27.529881+00:00", "trade", 11.415, 10.0]
["2026-08-31T14:45:27.959290+00:00", "trade", 11.42, 875.0]
["2026-08-31T14:45:28.022315+00:00", "trade", 11.437, 1.0]
["2026-08-31T14:45:28.073772+00:00", "trade", 11.437, 1.0]
["2026-08-31T14:45:29.147431+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:29.269478+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:29.576874+00:00", "trade", 11.4317, 400.0]
["2026-08-31T14:45:30.031175+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:30.823805+00:00", "trade", 11.4239, 2.0]
["2026-08-31T14:45:31.005150+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:31.110782+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:31.111242+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:31.111604+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:31.111975+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:31.112439+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:31.112456+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:31.177572+00:00", "trade", 11.4184, 1.0]
["2026-08-31T14:45:31.214861+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:31.215202+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:31.439444+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:31.680877+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:31.706532+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:31.835453+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:31.847863+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:31.848377+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:31.884788+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:31.945921+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:31.980031+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:32.002569+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:32.249257+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:32.825250+00:00", "trade", 11.4317, 88.0]
["2026-08-31T14:45:32.995899+00:00", "trade", 11.437, 1.0]
["2026-08-31T14:45:33.606446+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:33.606857+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:33.606875+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:33.701727+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:33.701734+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:33.706115+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:33.706241+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:33.836726+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:34.244001+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:34.275657+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:34.783159+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:34.867403+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:34.867868+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:34.874589+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:35.049027+00:00", "trade", 11.415, 25.0]
["2026-08-31T14:45:35.055268+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:35.231531+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:35.231943+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:35.310179+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:35.310195+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:35.328144+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:35.455288+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:36.462876+00:00", "trade", 11.415, 20.0]
["2026-08-31T14:45:36.845676+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:36.845833+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:36.845969+00:00", "trade", 11.415, 11.0]
["2026-08-31T14:45:36.846163+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:36.846637+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:36.846651+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:36.850558+00:00", "trade", 11.4101, 189.0]
["2026-08-31T14:45:36.859657+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:36.860118+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:36.887315+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:37.056710+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:37.056986+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:37.082677+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:37.765307+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:37.765618+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:37.900941+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:38.847155+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:38.847702+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:38.847709+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:38.848419+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:39.120200+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:39.471679+00:00", "trade", 11.415, 1314.0]
["2026-08-31T14:45:39.474612+00:00", "trade", 11.415, 1.0]
["2026-08-31T14:45:39.493899+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:39.637044+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:39.637525+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:39.637533+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:39.720789+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:39.866692+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:39.907597+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:45:39.907697+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:45:39.908768+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:39.909224+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:40.099774+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:40.221024+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:40.223144+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:41.202446+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:41.211044+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:41.211474+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:41.256713+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:41.405364+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:41.448922+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:41.780589+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:42.051995+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:42.052356+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:42.580221+00:00", "trade", 11.415, 10.0]
["2026-08-31T14:45:42.725471+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:42.725882+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:43.033243+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:43.044416+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:44.130653+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:44.175584+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:44.917463+00:00", "trade", 11.4366, 1.0]
["2026-08-31T14:45:44.974121+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:44.974371+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:44.974498+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:44.975160+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:44.975504+00:00", "trade", 11.42, 300.0]
["2026-08-31T14:45:44.975709+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:44.975813+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:44.975851+00:00", "trade", 11.42, 48.0]
["2026-08-31T14:45:44.975932+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:44.976335+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:44.976783+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:45.717862+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:45.753258+00:00", "trade", 11.42, 8.0]
["2026-08-31T14:45:46.066696+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:46.867204+00:00", "trade", 11.415, 1000.0]
["2026-08-31T14:45:46.896988+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:45:46.897650+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:47.441531+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:47.653983+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:47.681218+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:47.681248+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:47.701798+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:47.882970+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:48.154102+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:48.273673+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:48.611001+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:45:48.611039+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:48.612527+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:48.743929+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:48.816505+00:00", "trade", 11.415, 3.0]
["2026-08-31T14:45:48.926239+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:49.317212+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:49.405327+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:50.003048+00:00", "trade", 11.42, 120.0]
["2026-08-31T14:45:50.003050+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:50.003052+00:00", "trade", 11.42, 10.0]
["2026-08-31T14:45:50.003052+00:00", "trade", 11.42, 32.0]
["2026-08-31T14:45:50.003085+00:00", "trade", 11.42, 162.0]
["2026-08-31T14:45:50.003086+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:50.003116+00:00", "trade", 11.42, 200.0]
["2026-08-31T14:45:50.003117+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:45:50.003118+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:45:50.003118+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:50.003120+00:00", "trade", 11.42, 40.0]
["2026-08-31T14:45:50.003124+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:45:50.003124+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:45:50.003150+00:00", "trade", 11.42, 80.0]
["2026-08-31T14:45:50.003152+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:45:50.003154+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:45:50.003156+00:00", "trade", 11.42, 20.0]
["2026-08-31T14:45:50.003160+00:00", "trade", 11.42, 20.0]
["2026-08-31T14:45:50.003161+00:00", "trade", 11.42, 80.0]
["2026-08-31T14:45:50.003163+00:00", "trade", 11.42, 10.0]
["2026-08-31T14:45:50.003172+00:00", "trade", 11.42, 24.0]
["2026-08-31T14:45:50.003209+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:50.003230+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:50.003237+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:50.003244+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:50.003258+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:50.003264+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:50.003270+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:50.003276+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:50.003283+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:50.003290+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:50.003297+00:00", "trade", 11.42, 350.0]
["2026-08-31T14:45:50.003297+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:50.003337+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:50.003372+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:50.003389+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:45:50.003396+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:45:50.003411+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:45:50.003418+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:45:50.003424+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:45:50.003431+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:45:50.003437+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:45:50.003444+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:45:50.003450+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:45:50.003457+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:45:50.003470+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:45:50.003475+00:00", "trade", 11.42, 306.0]
["2026-08-31T14:45:50.003477+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:45:50.003477+00:00", "trade", 11.42, 4.0]
["2026-08-31T14:45:50.003477+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:45:50.003493+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:45:50.003503+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:50.003615+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:50.003659+00:00", "trade", 11.42, 17.0]
["2026-08-31T14:45:50.003724+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:50.003745+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:50.003752+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:50.003759+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:50.003786+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:50.003963+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:50.003996+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:50.004016+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:50.005246+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:50.005254+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:50.005578+00:00", "trade", 11.42, 11.0]
["2026-08-31T14:45:50.007581+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:50.064384+00:00", "trade", 11.425, 390.0]
["2026-08-31T14:45:50.599338+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:51.282146+00:00", "trade", 11.43, 874.0]
["2026-08-31T14:45:52.222031+00:00", "trade", 11.4356, 1.0]
["2026-08-31T14:45:52.259772+00:00", "trade", 11.4356, 1.0]
["2026-08-31T14:45:52.363110+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:52.372149+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:52.522538+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:52.523056+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:52.563496+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:52.563967+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:52.564470+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:52.591379+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:52.592134+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:52.729909+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:52.831317+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:52.887566+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:52.957282+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:52.990690+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:53.018437+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:53.292697+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:54.079158+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:54.241623+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:54.477289+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:54.478438+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:54.627738+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:54.736759+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:54.736795+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:54.825430+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:54.948518+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:55.513380+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:55.514165+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:55.514682+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:55.514719+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:55.514726+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:55.514836+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:55.516320+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:56.566692+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:56.566698+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:56.924816+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:56.977004+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:45:56.977004+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:56.977006+00:00", "trade", 11.42, 14.0]
["2026-08-31T14:45:56.977008+00:00", "trade", 11.42, 386.0]
["2026-08-31T14:45:56.977017+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:56.977025+00:00", "trade", 11.42, 14.0]
["2026-08-31T14:45:56.977053+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:56.977060+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:56.977067+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:56.977102+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:56.977186+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:56.977210+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:56.977297+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:45:56.977305+00:00", "quote", 11.42, 11.42]
["2026-08-31T14:45:56.977314+00:00", "trade", 11.42, 18.0]
["2026-08-31T14:45:56.977398+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:45:56.977400+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:56.977477+00:00", "trade", 11.42, 4.0]
["2026-08-31T14:45:56.977485+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:56.977503+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:56.977509+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:56.977546+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:56.977599+00:00", "trade", 11.415, 18.0]
["2026-08-31T14:45:56.977635+00:00", "trade", 11.42, 18.0]
["2026-08-31T14:45:56.977641+00:00", "trade", 11.415, 105.0]
["2026-08-31T14:45:56.977714+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:56.977769+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:56.977799+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:56.977813+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:56.977820+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:56.977867+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:56.977869+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:56.977891+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:56.977912+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:56.978046+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:56.978300+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:56.979524+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:56.996079+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:56.996279+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:56.996295+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:57.010536+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:57.083175+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:57.100943+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:57.103022+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:57.114231+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:57.114670+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:57.242273+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:57.243414+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:57.355905+00:00", "trade", 11.4354, 1.0]
["2026-08-31T14:45:57.455535+00:00", "trade", 11.415, 10.0]
["2026-08-31T14:45:57.555286+00:00", "trade", 11.415, 550.0]
["2026-08-31T14:45:57.555463+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:45:57.555780+00:00", "trade", 11.415, 750.0]
["2026-08-31T14:45:57.596516+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:57.898384+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:58.010414+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:58.556671+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:45:58.862953+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:45:59.221824+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:00.041276+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:00.042403+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:00.058807+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:00.240208+00:00", "trade", 11.415, 127.0]
["2026-08-31T14:46:00.397492+00:00", "trade", 11.42, 2.0]
["2026-08-31T14:46:00.674436+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:00.976165+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:01.011659+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:01.078240+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:01.363155+00:00", "trade", 11.415, 200.0]
["2026-08-31T14:46:01.671334+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:01.692032+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:01.766691+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:01.867077+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:01.867235+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:01.916784+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:01.916818+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:01.961541+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:01.965798+00:00", "trade", 11.42, 437.0]
["2026-08-31T14:46:01.966161+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:46:02.160947+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:02.161232+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:03.404938+00:00", "trade", 11.4328, 100.0]
["2026-08-31T14:46:03.405198+00:00", "trade", 11.4328, 100.0]
["2026-08-31T14:46:04.179392+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:04.179758+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:04.805917+00:00", "trade", 11.4199, 500.0]
["2026-08-31T14:46:04.936609+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:04.936966+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:04.938935+00:00", "trade", 11.415, 11.0]
["2026-08-31T14:46:04.974131+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:05.048111+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:05.080947+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:05.081385+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:05.179250+00:00", "trade", 11.42, 2000.0]
["2026-08-31T14:46:05.265769+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:05.518733+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:05.519207+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:05.665333+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:05.665343+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:05.729328+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:05.729335+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:05.781766+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:05.962170+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:06.174611+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:06.175658+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:06.238094+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:06.302335+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:06.775793+00:00", "trade", 11.4344, 1.0]
["2026-08-31T14:46:06.813201+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:07.032791+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:07.069227+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:07.321296+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:07.918485+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:08.987964+00:00", "trade", 11.4151, 2.0]
["2026-08-31T14:46:08.988322+00:00", "trade", 11.4151, 1.0]
["2026-08-31T14:46:09.047958+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:09.067065+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:09.552049+00:00", "trade", 11.415, 15.0]
["2026-08-31T14:46:09.587812+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:09.588263+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:09.648656+00:00", "trade", 11.415, 10.0]
["2026-08-31T14:46:10.201151+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:10.383675+00:00", "trade", 11.42, 300.0]
["2026-08-31T14:46:10.383710+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:10.383751+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:10.383758+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:10.383790+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:46:10.383794+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:10.383800+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:10.384106+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:46:10.384107+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:46:10.384108+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:10.384222+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:10.384234+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:10.384259+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:10.384266+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:10.384450+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:10.384650+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:10.385096+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:10.390795+00:00", "trade", 11.42, 900.0]
["2026-08-31T14:46:10.409635+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:10.841116+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:11.117156+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:11.180874+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:11.466692+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:11.620300+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:11.679178+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:12.091422+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:12.091593+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:12.256782+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:12.619598+00:00", "trade", 11.42, 21.0]
["2026-08-31T14:46:12.619598+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:12.620344+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:12.620927+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:12.626235+00:00", "trade", 11.4191, 1.0]
["2026-08-31T14:46:12.642214+00:00", "trade", 11.4181, 49.0]
["2026-08-31T14:46:12.667291+00:00", "trade", 11.415, 200.0]
["2026-08-31T14:46:12.668380+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:12.718469+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:12.756081+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:13.050325+00:00", "trade", 11.4341, 16.0]
["2026-08-31T14:46:13.914747+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:13.918207+00:00", "trade", 11.415, 10.0]
["2026-08-31T14:46:13.945024+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:13.966294+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:13.966728+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:13.975526+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:13.975635+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:13.975877+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:14.012752+00:00", "trade", 11.4341, 1.0]
["2026-08-31T14:46:14.076586+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:14.077041+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:14.078090+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:14.132791+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:14.203822+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:14.203830+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:14.203846+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:14.204268+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:14.343597+00:00", "trade", 11.4341, 1.0]
["2026-08-31T14:46:15.182592+00:00", "trade", 11.415, 26.0]
["2026-08-31T14:46:15.231031+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:15.931042+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:16.983543+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:18.002084+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:18.219012+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:46:18.846808+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:19.288063+00:00", "trade", 11.4341, 1.0]
["2026-08-31T14:46:19.595496+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:20.027496+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:46:20.027560+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:20.028120+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:46:20.099470+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:20.191547+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:20.216276+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:20.229604+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:20.229623+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:20.229978+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:20.908546+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:20.946340+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:20.946623+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:21.130755+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:21.375937+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:21.528883+00:00", "trade", 11.42, 1050.0]
["2026-08-31T14:46:21.528936+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:21.529249+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:46:21.628465+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:21.675507+00:00", "trade", 11.415, 29.0]
["2026-08-31T14:46:21.696788+00:00", "trade", 11.415, 1.0]
["2026-08-31T14:46:21.796669+00:00", "trade", 11.42, 218.0]
["2026-08-31T14:46:21.998676+00:00", "trade", 11.415, 2.0]
["2026-08-31T14:46:22.268402+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:22.543864+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:22.756347+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:22.756378+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:22.844636+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:22.964020+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:22.987272+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:23.203094+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:23.512432+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:23.760470+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:24.820494+00:00", "trade", 11.41, 9.0]
["2026-08-31T14:46:25.386349+00:00", "trade", 11.4332, 100.0]
["2026-08-31T14:46:25.568868+00:00", "trade", 11.4101, 100.0]
["2026-08-31T14:46:26.189776+00:00", "trade", 11.4106, 2023.0]
["2026-08-31T14:46:26.190137+00:00", "trade", 11.4106, 1.0]
["2026-08-31T14:46:26.233358+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:26.248611+00:00", "trade", 11.41, 67.0]
["2026-08-31T14:46:26.253746+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:46:26.588524+00:00", "trade", 11.4101, 2000.0]
["2026-08-31T14:46:27.171740+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:27.369018+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:27.542754+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:28.081198+00:00", "trade", 11.4162, 100.0]
["2026-08-31T14:46:28.487666+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:28.683701+00:00", "trade", 11.415, 13.0]
["2026-08-31T14:46:28.687788+00:00", "trade", 11.41, 8.0]
["2026-08-31T14:46:29.045149+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:29.045234+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:29.045282+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:29.046662+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:29.905386+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:29.907524+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:29.907536+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:30.194906+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:30.380891+00:00", "trade", 11.41, 7.0]
["2026-08-31T14:46:30.381134+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:30.381135+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:46:30.381137+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:46:30.381138+00:00", "trade", 11.41, 143.0]
["2026-08-31T14:46:30.381148+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:30.381155+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:30.381194+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:46:30.381195+00:00", "trade", 11.41, 234.0]
["2026-08-31T14:46:30.381262+00:00", "trade", 11.41, 257.0]
["2026-08-31T14:46:30.381262+00:00", "trade", 11.41, 900.0]
["2026-08-31T14:46:30.381264+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:46:30.381264+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:30.381266+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:46:30.381270+00:00", "trade", 11.41, 153.0]
["2026-08-31T14:46:30.381271+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:30.381321+00:00", "trade", 11.41, 6.0]
["2026-08-31T14:46:30.381438+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:30.381450+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:30.381621+00:00", "trade", 11.41, 16.0]
["2026-08-31T14:46:30.381627+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:46:30.381627+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:46:30.381627+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:46:30.381628+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:46:30.381634+00:00", "trade", 11.41, 6.0]
["2026-08-31T14:46:30.381661+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:46:30.381681+00:00", "trade", 11.41, 52.0]
["2026-08-31T14:46:30.381690+00:00", "trade", 11.41, 14.0]
["2026-08-31T14:46:30.381690+00:00", "trade", 11.41, 20.0]
["2026-08-31T14:46:30.381690+00:00", "trade", 11.41, 300.0]
["2026-08-31T14:46:30.381701+00:00", "quote", 11.41, 11.41]
["2026-08-31T14:46:30.381704+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:30.381718+00:00", "trade", 11.41, 6.0]
["2026-08-31T14:46:30.381767+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:30.381776+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:30.381810+00:00", "trade", 11.405, 6.0]
["2026-08-31T14:46:30.381982+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:30.382087+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:30.382094+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:30.382243+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:30.382339+00:00", "trade", 11.405, 3.0]
["2026-08-31T14:46:30.382358+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:30.382414+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:30.382441+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:30.382751+00:00", "trade", 11.4, 8.0]
["2026-08-31T14:46:30.382811+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:46:30.383043+00:00", "trade", 11.405, 2.0]
["2026-08-31T14:46:30.383843+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:30.384049+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:30.384231+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:46:30.384296+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:30.384531+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:46:30.385114+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:46:30.386070+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:46:30.386871+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:46:30.395714+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:30.417715+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:30.459584+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:30.530694+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:30.533362+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:30.533807+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:30.592989+00:00", "trade", 11.4, 8.0]
["2026-08-31T14:46:30.596971+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:30.597153+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:30.688502+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:30.739713+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:46:30.911337+00:00", "trade", 11.4151, 2.0]
["2026-08-31T14:46:30.966671+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:30.967155+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:31.070788+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:31.084695+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:31.188215+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:31.207191+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:31.308575+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:31.339062+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:31.368827+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:31.414710+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:31.515377+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:31.971566+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:32.348049+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:32.348502+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:32.348946+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:32.351433+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:32.679710+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:32.680255+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:32.864767+00:00", "trade", 11.431, 1.0]
["2026-08-31T14:46:33.037675+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:46:33.116628+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:33.370558+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:33.472407+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:34.255728+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:34.299110+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:34.580128+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:34.666614+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:34.667081+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:34.672063+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:34.894781+00:00", "trade", 11.4, 30.0]
["2026-08-31T14:46:34.894782+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:46:34.894784+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:46:34.894785+00:00", "trade", 11.4, 89.0]
["2026-08-31T14:46:34.894789+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:46:34.894789+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:46:34.894801+00:00", "trade", 11.4, 15.0]
["2026-08-31T14:46:34.894803+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:46:34.894818+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:46:34.894884+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:34.894931+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:46:34.894938+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:46:34.894960+00:00", "trade", 11.4, 232.0]
["2026-08-31T14:46:34.894962+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:34.894963+00:00", "trade", 11.4, 984.0]
["2026-08-31T14:46:34.894969+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:34.895162+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:34.895185+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:46:34.895204+00:00", "trade", 11.4, 95.0]
["2026-08-31T14:46:34.895213+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:46:34.895219+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:46:34.895220+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:46:34.895221+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:46:34.895221+00:00", "trade", 11.4, 123.0]
["2026-08-31T14:46:34.895243+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:46:34.895251+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:46:34.895303+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:34.895342+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:34.899159+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:34.903163+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:35.118900+00:00", "trade", 11.405, 200.0]
["2026-08-31T14:46:35.119808+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:46:35.120604+00:00", "trade", 11.405, 200.0]
["2026-08-31T14:46:35.121017+00:00", "trade", 11.405, 200.0]
["2026-08-31T14:46:35.121391+00:00", "trade", 11.405, 200.0]
["2026-08-31T14:46:35.133413+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:46:35.149591+00:00", "trade", 11.405, 200.0]
["2026-08-31T14:46:35.238055+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:46:35.333178+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:36.102684+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:36.822861+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:36.933802+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:36.986958+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:37.194001+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:37.478220+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:37.482600+00:00", "trade", 11.4295, 1.0]
["2026-08-31T14:46:37.485462+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:37.588266+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:38.006944+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:38.007722+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:38.057731+00:00", "trade", 11.4006, 1400.0]
["2026-08-31T14:46:38.260838+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:38.415911+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:38.583717+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:46:38.760967+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:39.263196+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:39.586471+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:39.953255+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:46:39.953258+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:39.953310+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:40.178653+00:00", "trade", 11.405, 20.0]
["2026-08-31T14:46:40.216252+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:46:40.982779+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:41.009573+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:41.149360+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:41.653746+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:42.224010+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:42.250057+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:42.416112+00:00", "trade", 11.429, 1.0]
["2026-08-31T14:46:42.595916+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:42.596674+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:42.747395+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:43.009584+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:43.212344+00:00", "trade", 11.405, 150.0]
["2026-08-31T14:46:44.098073+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:44.301964+00:00", "trade", 11.405, 30.0]
["2026-08-31T14:46:45.033487+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:45.228741+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:45.422302+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:45.614433+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:45.785419+00:00", "trade", 11.4099, 500.0]
["2026-08-31T14:46:45.786296+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:46.556224+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:47.316875+00:00", "trade", 11.4288, 1.0]
["2026-08-31T14:46:47.334901+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:47.400979+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:47.508355+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:47.530495+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:47.591950+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:47.692821+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:48.581164+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:48.581531+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:48.581633+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:48.581885+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:48.668787+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:48.668835+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:48.669769+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:48.717024+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:48.876961+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:48.877751+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:50.210957+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:46:50.211868+00:00", "trade", 11.4, 13.0]
["2026-08-31T14:46:50.590375+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:50.984527+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:51.077160+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:51.079765+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:51.499819+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:51.846595+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:51.899027+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:53.425283+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:53.426659+00:00", "trade", 11.405, 6.0]
["2026-08-31T14:46:53.427358+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:53.430131+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:53.432864+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:53.433020+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:53.490262+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:53.500950+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:53.810936+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:54.247860+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:54.522496+00:00", "trade", 11.405, 8.0]
["2026-08-31T14:46:54.527648+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:46:54.621851+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:55.643067+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:55.716278+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:55.748558+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:55.761558+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:55.921996+00:00", "trade", 11.4099, 5.0]
["2026-08-31T14:46:55.995889+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:56.087151+00:00", "trade", 11.405, 28.0]
["2026-08-31T14:46:57.061189+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:57.236190+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:57.408975+00:00", "trade", 11.4284, 1.0]
["2026-08-31T14:46:57.825702+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:58.984634+00:00", "trade", 11.41, 370.0]
["2026-08-31T14:46:59.471471+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:46:59.612457+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:00.053482+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:00.424537+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:00.789463+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:01.232564+00:00", "trade", 11.4283, 1.0]
["2026-08-31T14:47:03.810673+00:00", "trade", 11.41, 4.0]
["2026-08-31T14:47:05.238560+00:00", "trade", 11.4281, 1.0]
["2026-08-31T14:47:05.417223+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:05.589391+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:05.589843+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:05.690570+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:05.691025+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:05.747559+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:05.902043+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:06.348128+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:06.401890+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:07.237224+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:07.367043+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:10.197085+00:00", "trade", 11.4134, 57.0]
["2026-08-31T14:47:10.197907+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:10.222271+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:10.406370+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:10.418206+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:10.490122+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:10.535064+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:10.535525+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:10.535967+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:10.535979+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:10.639846+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:11.045974+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:11.059103+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:11.078674+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:11.166844+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:11.340855+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:11.442024+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:11.932626+00:00", "trade", 11.401, 2630.0]
["2026-08-31T14:47:12.043820+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:12.135873+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:12.529513+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:12.529949+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:12.538910+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:12.539282+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:12.640543+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:12.784033+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:12.892101+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:12.963642+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:12.964096+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:12.996375+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:13.338071+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:13.338564+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:13.567045+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:13.583312+00:00", "trade", 11.4269, 1.0]
["2026-08-31T14:47:13.584132+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:13.708225+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:14.098055+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:14.098453+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:14.122860+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:14.201394+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:15.224696+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:15.225173+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:15.225759+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:15.230361+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:15.278709+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:15.509284+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:15.509745+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:15.583784+00:00", "trade", 11.41, 150.0]
["2026-08-31T14:47:15.584589+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:15.585049+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:15.586862+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:47:15.600741+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:15.667734+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:15.802616+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:15.893014+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:15.921138+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:16.063361+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:16.065090+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:16.078645+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:16.125622+00:00", "trade", 11.4001, 5000.0]
["2026-08-31T14:47:16.126457+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:16.126927+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:16.254502+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:16.519877+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:17.054881+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:17.489539+00:00", "trade", 11.411, 142.0]
["2026-08-31T14:47:17.666721+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:17.785307+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:17.788022+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:17.875248+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:17.875257+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:17.906871+00:00", "trade", 11.401, 1541.0]
["2026-08-31T14:47:18.030821+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:18.133844+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:18.682057+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:47:18.682760+00:00", "trade", 11.405, 459.0]
["2026-08-31T14:47:18.719721+00:00", "trade", 11.405, 17.0]
["2026-08-31T14:47:18.867426+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:19.038510+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:19.074041+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:19.582101+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:19.953375+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:19.990965+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:20.739800+00:00", "trade", 11.4076, 1.0]
["2026-08-31T14:47:20.973357+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:21.861261+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:22.341523+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:22.442629+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:22.641274+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:22.706814+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:22.707657+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:22.811711+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:22.988216+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:23.257183+00:00", "trade", 11.4001, 2000.0]
["2026-08-31T14:47:23.283726+00:00", "trade", 11.4242, 1.0]
["2026-08-31T14:47:23.316706+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:23.317151+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:23.365814+00:00", "trade", 11.405, 2.0]
["2026-08-31T14:47:23.375528+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:23.669823+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:24.318919+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:24.338585+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:24.367427+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:24.691020+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:47:25.152164+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:25.152637+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:25.153086+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:25.258151+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:47:25.258350+00:00", "trade", 11.405, 16.0]
["2026-08-31T14:47:25.284957+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:25.770151+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:25.770952+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:26.267560+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:47:26.518120+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:26.638993+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:27.088527+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:27.088965+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:27.089414+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:27.207824+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:27.563693+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:28.206704+00:00", "trade", 11.4238, 1.0]
["2026-08-31T14:47:28.664393+00:00", "trade", 11.4238, 1.0]
["2026-08-31T14:47:28.970177+00:00", "trade", 11.4098, 4.0]
["2026-08-31T14:47:29.169141+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:29.270884+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:29.294400+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:29.395443+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:29.909295+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:30.013343+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:30.353639+00:00", "trade", 11.41, 350.0]
["2026-08-31T14:47:30.654111+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:31.060092+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:32.230450+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:47:32.350498+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:32.404785+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:33.214471+00:00", "trade", 11.4077, 1.0]
["2026-08-31T14:47:36.632445+00:00", "trade", 11.4066, 5.0]
["2026-08-31T14:47:37.009802+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:37.138208+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:37.405052+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:38.095886+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:38.096038+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:38.440368+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:39.083227+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:39.297140+00:00", "trade", 11.405, 2.0]
["2026-08-31T14:47:39.297966+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:39.372976+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:40.351930+00:00", "trade", 11.405, 4.0]
["2026-08-31T14:47:40.483663+00:00", "trade", 11.4076, 25.0]
["2026-08-31T14:47:40.573052+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:47:42.172284+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:42.275481+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:47:42.854480+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:42.963298+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:43.531007+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:43.531455+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:43.636437+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:43.770789+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:43.839430+00:00", "trade", 11.4221, 1.0]
["2026-08-31T14:47:43.871323+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:43.909025+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:45.558646+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:45.644179+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:46.369686+00:00", "trade", 11.4084, 1.0]
["2026-08-31T14:47:46.402200+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:46.572747+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:46.573181+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:46.667444+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:47.283119+00:00", "trade", 11.4087, 9.0]
["2026-08-31T14:47:47.283477+00:00", "trade", 11.4087, 1.0]
["2026-08-31T14:47:47.833967+00:00", "trade", 11.4092, 58.0]
["2026-08-31T14:47:48.030188+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:48.166475+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:48.969671+00:00", "trade", 11.422, 1.0]
["2026-08-31T14:47:49.040846+00:00", "trade", 11.401, 2000.0]
["2026-08-31T14:47:49.542839+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:47:49.964239+00:00", "trade", 11.405, 66.0]
["2026-08-31T14:47:50.191756+00:00", "trade", 11.405, 25.0]
["2026-08-31T14:47:50.680415+00:00", "trade", 11.4099, 500.0]
["2026-08-31T14:47:51.348304+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:51.349048+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:51.381759+00:00", "trade", 11.4213, 1.0]
["2026-08-31T14:47:51.899439+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:52.013377+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:52.087906+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:52.367456+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:52.495491+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:52.495655+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:52.495741+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:47:52.495878+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:47:52.495886+00:00", "trade", 11.405, 2.0]
["2026-08-31T14:47:52.495895+00:00", "trade", 11.405, 363.0]
["2026-08-31T14:47:52.496025+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:52.496260+00:00", "trade", 11.405, 4.0]
["2026-08-31T14:47:52.496329+00:00", "trade", 11.405, 200.0]
["2026-08-31T14:47:52.496390+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:47:52.507724+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:52.776914+00:00", "trade", 11.405, 8.0]
["2026-08-31T14:47:52.777210+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:52.777669+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:52.827720+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:47:52.838121+00:00", "trade", 11.405, 50.0]
["2026-08-31T14:47:52.838940+00:00", "trade", 11.405, 50.0]
["2026-08-31T14:47:52.874265+00:00", "trade", 11.405, 200.0]
["2026-08-31T14:47:52.874563+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:52.878486+00:00", "trade", 11.405, 5.0]
["2026-08-31T14:47:52.878488+00:00", "trade", 11.405, 80.0]
["2026-08-31T14:47:52.878489+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:47:52.878491+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:47:52.878494+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:47:52.878506+00:00", "trade", 11.41, 90.0]
["2026-08-31T14:47:52.878508+00:00", "trade", 11.41, 15.0]
["2026-08-31T14:47:52.878510+00:00", "trade", 11.41, 4.0]
["2026-08-31T14:47:52.878516+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:47:52.878768+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:52.878805+00:00", "trade", 11.41, 300.0]
["2026-08-31T14:47:52.878807+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:52.878811+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:52.878812+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:47:52.878830+00:00", "trade", 11.41, 4.0]
["2026-08-31T14:47:52.878841+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:47:52.878864+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:47:53.001236+00:00", "trade", 11.41, 7.0]
["2026-08-31T14:47:53.331902+00:00", "trade", 11.405, 70.0]
["2026-08-31T14:47:53.566873+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:54.220601+00:00", "trade", 11.41, 73.0]
["2026-08-31T14:47:54.221997+00:00", "trade", 11.405, 5.0]
["2026-08-31T14:47:55.235690+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:55.236352+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:55.236507+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:55.279037+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:47:55.316943+00:00", "trade", 11.41, 5541.0]
["2026-08-31T14:47:55.502553+00:00", "trade", 11.405, 47.0]
["2026-08-31T14:47:56.291748+00:00", "trade", 11.4091, 100.0]
["2026-08-31T14:47:56.379543+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:57.467044+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:58.485308+00:00", "trade", 11.427, 90.0]
["2026-08-31T14:47:58.559362+00:00", "trade", 11.4074, 2.0]
["2026-08-31T14:47:59.685818+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:59.816918+00:00", "trade", 11.41, 180.0]
["2026-08-31T14:47:59.817395+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:59.817421+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:59.817570+00:00", "trade", 11.405, 405.0]
["2026-08-31T14:47:59.818357+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:59.818775+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:47:59.844749+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:00.011135+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:00.047896+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:00.104064+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:01.273084+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:01.350701+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:48:01.395517+00:00", "trade", 11.405, 400.0]
["2026-08-31T14:48:01.395967+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:01.419351+00:00", "trade", 11.405, 929.0]
["2026-08-31T14:48:01.698451+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:01.772734+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:01.843049+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:01.886186+00:00", "trade", 11.405, 15.0]
["2026-08-31T14:48:02.467046+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:02.547633+00:00", "trade", 11.4099, 500.0]
["2026-08-31T14:48:02.850395+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:03.054127+00:00", "trade", 11.419551, 20.0]
["2026-08-31T14:48:03.150213+00:00", "trade", 11.4191, 1.0]
["2026-08-31T14:48:03.349019+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:03.494541+00:00", "trade", 11.41, 4.0]
["2026-08-31T14:48:03.495048+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:03.497330+00:00", "trade", 11.41, 218.0]
["2026-08-31T14:48:03.497334+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:48:03.497344+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:48:03.497360+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:48:03.497364+00:00", "trade", 11.41, 90.0]
["2026-08-31T14:48:03.497406+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:03.497855+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:03.497929+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:03.506693+00:00", "trade", 11.41, 9.0]
["2026-08-31T14:48:03.607157+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:04.044923+00:00", "trade", 11.4086, 1.0]
["2026-08-31T14:48:05.020890+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:05.020897+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:05.021430+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:05.128005+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:05.151893+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:05.565890+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:05.840711+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:05.841090+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:05.843454+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:06.068755+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:06.095077+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:06.432146+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:06.529277+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:06.530241+00:00", "trade", 11.405, 9.0]
["2026-08-31T14:48:06.530622+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:06.530636+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:48:06.531127+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:06.532933+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:48:06.727658+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:06.773639+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:06.791748+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:06.852546+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:48:08.071205+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:48:09.565764+00:00", "trade", 11.405, 200.0]
["2026-08-31T14:48:09.920375+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:10.135519+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:10.322342+00:00", "trade", 11.405, 241.0]
["2026-08-31T14:48:10.322398+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:10.530263+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:10.588643+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:10.593156+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:10.593289+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:10.751689+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:11.167430+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:11.224698+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:11.403542+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:12.686249+00:00", "trade", 11.4143, 1.0]
["2026-08-31T14:48:12.742193+00:00", "trade", 11.4143, 1.0]
["2026-08-31T14:48:13.318701+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:13.450967+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:13.550378+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:13.722676+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:13.839857+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:13.868141+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:14.089945+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:14.146249+00:00", "trade", 11.405, 250.0]
["2026-08-31T14:48:14.428110+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:48:15.732592+00:00", "trade", 11.405, 500.0]
["2026-08-31T14:48:16.341056+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:48:16.341243+00:00", "trade", 11.4, 26.0]
["2026-08-31T14:48:16.545043+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:48:16.571925+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:48:16.572288+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:16.789694+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:17.051508+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:17.989002+00:00", "trade", 11.405, 16.0]
["2026-08-31T14:48:18.819672+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:48:19.096894+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:19.463975+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:22.434808+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:48:22.435186+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:23.431233+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:23.526720+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:24.705967+00:00", "trade", 11.4135, 1.0]
["2026-08-31T14:48:26.969941+00:00", "trade", 11.41, 6.0]
["2026-08-31T14:48:26.969952+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:26.970600+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:26.975555+00:00", "trade", 11.41, 7.0]
["2026-08-31T14:48:26.975557+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:48:27.003246+00:00", "trade", 11.41, 9.0]
["2026-08-31T14:48:27.573764+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:27.590696+00:00", "trade", 11.4048, 48.0]
["2026-08-31T14:48:27.590738+00:00", "trade", 11.4048, 2.0]
["2026-08-31T14:48:28.035397+00:00", "trade", 11.4091, 87.0]
["2026-08-31T14:48:28.035766+00:00", "trade", 11.4091, 1.0]
["2026-08-31T14:48:29.499536+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:48:29.756889+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:31.147577+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:31.264566+00:00", "trade", 11.4091, 100.0]
["2026-08-31T14:48:32.034985+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:48:32.391394+00:00", "trade", 11.4135, 1.0]
["2026-08-31T14:48:32.501756+00:00", "trade", 11.4135, 1.0]
["2026-08-31T14:48:33.414015+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:33.653018+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:34.138406+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:34.247865+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:35.133226+00:00", "trade", 11.4012, 1.0]
["2026-08-31T14:48:35.600288+00:00", "trade", 11.405, 25.0]
["2026-08-31T14:48:35.707612+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:35.909835+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:48:35.909862+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:48:35.909887+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:35.910172+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:35.988082+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:36.050237+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:36.086785+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:36.146442+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:36.919043+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:36.945531+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:36.945668+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:36.945723+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:36.959674+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:36.962378+00:00", "trade", 11.405, 22.0]
["2026-08-31T14:48:36.965940+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:36.983379+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:48:36.983381+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:48:36.993062+00:00", "trade", 11.405, 14.0]
["2026-08-31T14:48:37.027765+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:37.028242+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:37.028499+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:37.029816+00:00", "trade", 11.4, 15.0]
["2026-08-31T14:48:37.030153+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:37.030409+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:37.030665+00:00", "trade", 11.4, 19.0]
["2026-08-31T14:48:37.030714+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:37.049097+00:00", "trade", 11.4, 3300.0]
["2026-08-31T14:48:37.049097+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:37.049154+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:37.049245+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:37.059198+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:37.060016+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:37.082298+00:00", "trade", 11.405, 5.0]
["2026-08-31T14:48:37.144060+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:37.180258+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:37.204934+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:37.247270+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:37.468175+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:37.470009+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:37.550909+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:37.590093+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:37.921903+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:38.132909+00:00", "trade", 11.4002, 100.0]
["2026-08-31T14:48:38.510131+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:38.785649+00:00", "trade", 11.4, 68.0]
["2026-08-31T14:48:38.785650+00:00", "trade", 11.4, 32.0]
["2026-08-31T14:48:38.798352+00:00", "trade", 11.4, 140.0]
["2026-08-31T14:48:38.798353+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:48:38.798355+00:00", "trade", 11.4, 534.0]
["2026-08-31T14:48:38.815901+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:38.828889+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:39.002786+00:00", "trade", 11.4056, 12.0]
["2026-08-31T14:48:39.003153+00:00", "trade", 11.4056, 1.0]
["2026-08-31T14:48:39.530211+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:48:39.530229+00:00", "trade", 11.4, 71.0]
["2026-08-31T14:48:39.530242+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:48:39.556495+00:00", "trade", 11.405, 40.0]
["2026-08-31T14:48:39.561367+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:48:39.932992+00:00", "trade", 11.4122, 1.0]
["2026-08-31T14:48:40.020682+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:40.021433+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:40.232420+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:40.607686+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:48:41.871341+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:42.168147+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:42.467881+00:00", "trade", 11.405, 900.0]
["2026-08-31T14:48:42.467897+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:48:42.520812+00:00", "trade", 11.4001, 100.0]
["2026-08-31T14:48:42.560872+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:42.884683+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:42.904857+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:43.641787+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:43.726519+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:43.814969+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:43.857823+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:43.908411+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:44.061348+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:44.062694+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:44.063500+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:44.712151+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:44.712218+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:44.836544+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:45.202878+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:45.546186+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:46.513813+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:47.256789+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:47.397508+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:47.438405+00:00", "trade", 11.4052, 2.0]
["2026-08-31T14:48:47.790643+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:47.928520+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:47.939315+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:47.942101+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:48.098707+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:48.339790+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:48.693771+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:48.779172+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:49.183902+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:48:49.471389+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:49.911794+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:49.912112+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:49.927238+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:49.927442+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:49.974177+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:50.029733+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:50.077917+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:50.106289+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:50.543444+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:51.583090+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:51.583141+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:52.358657+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:48:52.359273+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:52.360898+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:48:52.370653+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:52.976357+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:53.530453+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:53.601543+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:53.744292+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:53.851399+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:54.143615+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:54.208975+00:00", "trade", 11.4043, 75.0]
["2026-08-31T14:48:54.293104+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:54.395560+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:54.827753+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:54.866771+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:56.040032+00:00", "trade", 11.4001, 100.0]
["2026-08-31T14:48:56.086415+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:56.426292+00:00", "trade", 11.4001, 3.0]
["2026-08-31T14:48:56.459710+00:00", "trade", 11.4, 99.0]
["2026-08-31T14:48:56.459711+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:56.459769+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:56.459815+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:48:56.459928+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:56.460075+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:56.460113+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:56.460130+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:56.464531+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:56.610439+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:56.643185+00:00", "trade", 11.4118, 1.0]
["2026-08-31T14:48:56.644881+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:56.645863+00:00", "trade", 11.4118, 1.0]
["2026-08-31T14:48:56.858950+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:57.404096+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:57.408795+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:57.594941+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:57.614732+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:58.041429+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:58.161474+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:58.197797+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:58.226164+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:58.374099+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:58.456380+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:58.987480+00:00", "trade", 11.4039, 2.0]
["2026-08-31T14:48:59.245976+00:00", "trade", 11.4114, 1.0]
["2026-08-31T14:48:59.266837+00:00", "trade", 11.4099, 100.0]
["2026-08-31T14:48:59.358949+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:48:59.921900+00:00", "trade", 11.4051, 4.0]
["2026-08-31T14:48:59.922265+00:00", "trade", 11.4051, 1.0]
["2026-08-31T14:49:00.206315+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:00.316615+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:00.389629+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:00.474842+00:00", "trade", 11.4001, 100.0]
["2026-08-31T14:49:00.482433+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:49:00.970580+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:49:02.299030+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:02.819083+00:00", "trade", 11.405, 47.0]
["2026-08-31T14:49:03.307923+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:04.422446+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:04.422784+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:04.791110+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:05.122872+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:05.285332+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:06.214482+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:06.943679+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:07.063488+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:07.227161+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:07.786347+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:07.872703+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:08.524988+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:08.704515+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:08.804530+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:10.645423+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:10.695516+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:49:10.696380+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:49:10.697469+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:49:10.741285+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:11.501387+00:00", "trade", 11.405, 400.0]
["2026-08-31T14:49:11.518022+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:49:12.055937+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:12.080253+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:49:12.098325+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:12.273486+00:00", "trade", 11.405, 30.0]
["2026-08-31T14:49:12.427196+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:13.136943+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:13.911330+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:14.109508+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:49:15.200722+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:15.590111+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:16.530629+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:17.067121+00:00", "trade", 11.4095, 1.0]
["2026-08-31T14:49:17.108539+00:00", "trade", 11.4095, 1.0]
["2026-08-31T14:49:17.157551+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:49:17.789280+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:18.419931+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:18.469753+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:18.816838+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:19.216795+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:19.457639+00:00", "trade", 11.405, 30.0]
["2026-08-31T14:49:20.262112+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:20.758330+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:21.285469+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:22.670120+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:23.383195+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:23.600838+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:24.578962+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:24.630452+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:24.691463+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:24.692655+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:25.008817+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:25.506390+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:49:25.506975+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:49:26.542817+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:26.574917+00:00", "trade", 11.409, 1.0]
["2026-08-31T14:49:27.538096+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:29.626566+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:30.647124+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:30.714681+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:31.679842+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:33.150068+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:33.231065+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:33.379079+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:34.421600+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:34.770215+00:00", "trade", 11.405, 19.0]
["2026-08-31T14:49:34.808415+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:49:36.615006+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:36.807926+00:00", "trade", 11.4001, 5000.0]
["2026-08-31T14:49:36.811163+00:00", "trade", 11.4, 8.0]
["2026-08-31T14:49:36.811363+00:00", "trade", 11.4, 8.0]
["2026-08-31T14:49:36.811544+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:49:36.811676+00:00", "trade", 11.4, 517.0]
["2026-08-31T14:49:36.811677+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:36.811679+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:49:36.811682+00:00", "trade", 11.4, 1400.0]
["2026-08-31T14:49:36.811684+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:36.811686+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:49:36.811690+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:49:36.811691+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:36.811694+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:49:36.811698+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:49:36.811698+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:36.811704+00:00", "trade", 11.4, 2737.0]
["2026-08-31T14:49:36.811706+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:36.811713+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:36.811719+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:36.811727+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:36.811740+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:36.811757+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:36.811808+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:36.811871+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:36.828426+00:00", "trade", 11.4, 148.0]
["2026-08-31T14:49:36.828462+00:00", "trade", 11.4, 218.0]
["2026-08-31T14:49:36.828464+00:00", "trade", 11.4, 12.0]
["2026-08-31T14:49:36.828465+00:00", "trade", 11.4, 500.0]
["2026-08-31T14:49:36.828466+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:49:36.828469+00:00", "trade", 11.4, 1200.0]
["2026-08-31T14:49:36.828471+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:49:36.828739+00:00", "trade", 11.4, 2139.0]
["2026-08-31T14:49:36.828739+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:36.828787+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:36.828822+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:36.828884+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:36.829045+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:36.829046+00:00", "trade", 11.4, 374.0]
["2026-08-31T14:49:36.829050+00:00", "trade", 11.4, 250.0]
["2026-08-31T14:49:36.829050+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:49:36.829051+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:49:36.829052+00:00", "trade", 11.4, 430.0]
["2026-08-31T14:49:36.829267+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:36.834753+00:00", "trade", 11.4, 15.0]
["2026-08-31T14:49:36.834810+00:00", "trade", 11.4, 21.0]
["2026-08-31T14:49:36.834865+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:36.834920+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:36.834926+00:00", "trade", 11.4, 532.0]
["2026-08-31T14:49:36.834927+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:36.835038+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:36.836873+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:36.838881+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:36.839216+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:36.842850+00:00", "trade", 11.4, 57.0]
["2026-08-31T14:49:36.842851+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:36.849672+00:00", "trade", 11.4, 6.0]
["2026-08-31T14:49:36.849674+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:36.882619+00:00", "trade", 11.4, 26.0]
["2026-08-31T14:49:36.882628+00:00", "trade", 11.4, 51.0]
["2026-08-31T14:49:36.886668+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:49:36.889340+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:49:36.891986+00:00", "trade", 11.4, 300.0]
["2026-08-31T14:49:37.300142+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:38.626518+00:00", "trade", 11.4073, 1.0]
["2026-08-31T14:49:38.673236+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:38.936049+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:38.936097+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:39.119073+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:39.151482+00:00", "trade", 11.4073, 1.0]
["2026-08-31T14:49:39.465413+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:39.851345+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:39.966692+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:39.977514+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:40.204808+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:40.788098+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:40.908967+00:00", "trade", 11.401, 50.0]
["2026-08-31T14:49:40.908993+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:49:41.296906+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:41.546021+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:41.568667+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:41.705022+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:41.752847+00:00", "trade", 11.405, 4000.0]
["2026-08-31T14:49:42.308929+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:42.384472+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:42.669065+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:42.862260+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:43.384563+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:44.415435+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:44.415493+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:44.753651+00:00", "trade", 11.405, 347.0]
["2026-08-31T14:49:44.774978+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:45.027381+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:45.345413+00:00", "trade", 11.4001, 800.0]
["2026-08-31T14:49:45.349131+00:00", "trade", 11.4, 530.0]
["2026-08-31T14:49:45.349131+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:45.349135+00:00", "trade", 11.4, 261.0]
["2026-08-31T14:49:45.349138+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:45.349236+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:45.349918+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:49:45.364844+00:00", "trade", 11.4001, 6000.0]
["2026-08-31T14:49:45.499264+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:45.837223+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:46.068979+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:46.282640+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:46.376908+00:00", "trade", 11.4029, 48.0]
["2026-08-31T14:49:46.752468+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:47.373092+00:00", "trade", 11.4001, 100.0]
["2026-08-31T14:49:47.376961+00:00", "trade", 11.4, 49.0]
["2026-08-31T14:49:47.376980+00:00", "trade", 11.4, 51.0]
["2026-08-31T14:49:47.637412+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:47.637486+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:47.637540+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:47.637574+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:47.835165+00:00", "trade", 11.4029, 2.0]
["2026-08-31T14:49:47.979745+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:47.979878+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:48.351249+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:48.372857+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:48.487211+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:48.487317+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:48.548577+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:48.765004+00:00", "trade", 11.4065, 2.0]
["2026-08-31T14:49:50.108310+00:00", "trade", 11.4001, 100.0]
["2026-08-31T14:49:50.110623+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:50.110664+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:49:50.110664+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:50.115164+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:50.197443+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:50.898519+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:50.932461+00:00", "trade", 11.4001, 100.0]
["2026-08-31T14:49:50.934623+00:00", "trade", 11.4, 11.0]
["2026-08-31T14:49:50.934624+00:00", "trade", 11.4, 89.0]
["2026-08-31T14:49:50.934644+00:00", "trade", 11.4, 11.0]
["2026-08-31T14:49:50.934645+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:49:50.934647+00:00", "trade", 11.4, 66.0]
["2026-08-31T14:49:50.934952+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:50.934961+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:50.934984+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:50.935010+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:50.939113+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:51.108256+00:00", "trade", 11.4001, 4000.0]
["2026-08-31T14:49:51.671220+00:00", "trade", 11.4001, 100.0]
["2026-08-31T14:49:51.673795+00:00", "trade", 11.4, 91.0]
["2026-08-31T14:49:51.673795+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:49:51.673797+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:52.035330+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:49:52.035698+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:49:52.273317+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:49:52.390802+00:00", "trade", 11.4001, 100.0]
["2026-08-31T14:49:52.393984+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:49:52.393992+00:00", "trade", 11.4, 34.0]
["2026-08-31T14:49:52.394012+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.394027+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:49:52.394076+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.394083+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.394131+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:49:52.394139+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.394219+00:00", "trade", 11.4, 51.0]
["2026-08-31T14:49:52.394351+00:00", "trade", 11.4, 39.0]
["2026-08-31T14:49:52.394371+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.394387+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.394421+00:00", "trade", 11.4, 36.0]
["2026-08-31T14:49:52.394421+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.394452+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:49:52.394454+00:00", "trade", 11.4, 4.0]
["2026-08-31T14:49:52.394455+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.394461+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:49:52.394490+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.394493+00:00", "trade", 11.4, 39.0]
["2026-08-31T14:49:52.394516+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.394523+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.394587+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.394653+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.394693+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.394717+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.394745+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.394770+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.394812+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.394886+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:49:52.394890+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.395162+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.396107+00:00", "trade", 11.4, 39.0]
["2026-08-31T14:49:52.398412+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.399905+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.434295+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.465345+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.465559+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.646878+00:00", "trade", 11.39, 6.0]
["2026-08-31T14:49:52.646899+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:49:52.647188+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.647207+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.647256+00:00", "trade", 11.39, 8.0]
["2026-08-31T14:49:52.647288+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:49:52.647295+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:49:52.647319+00:00", "trade", 11.39, 6.0]
["2026-08-31T14:49:52.647341+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:49:52.647361+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:49:52.649088+00:00", "trade", 11.39, 102.0]
["2026-08-31T14:49:52.649089+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:49:52.649119+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:49:52.649120+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:49:52.649122+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:49:52.649123+00:00", "trade", 11.39, 200.0]
["2026-08-31T14:49:52.649126+00:00", "trade", 11.39, 85.0]
["2026-08-31T14:49:52.649161+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.649197+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.649347+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.649391+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.649485+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:49:52.649487+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:49:52.649487+00:00", "trade", 11.39, 4.0]
["2026-08-31T14:49:52.649488+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:49:52.649490+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:49:52.649492+00:00", "trade", 11.39, 88.0]
["2026-08-31T14:49:52.649508+00:00", "trade", 11.39, 12.0]
["2026-08-31T14:49:52.649581+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.649733+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.650342+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.657462+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.658340+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.658347+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.660572+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.660579+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.660593+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.660600+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.660608+00:00", "trade", 11.39, 4.0]
["2026-08-31T14:49:52.660615+00:00", "trade", 11.39, 6.0]
["2026-08-31T14:49:52.660665+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.660687+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.660698+00:00", "trade", 11.39, 6.0]
["2026-08-31T14:49:52.660704+00:00", "trade", 11.39, 137.0]
["2026-08-31T14:49:52.660708+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.660749+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.660756+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.660764+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.660770+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.660781+00:00", "trade", 11.39, 1863.0]
["2026-08-31T14:49:52.660783+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.660786+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.660792+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.660815+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.660837+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:49:52.660861+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:49:52.660889+00:00", "trade", 11.39, 12.0]
["2026-08-31T14:49:52.660945+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:52.660973+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:52.661005+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:52.661070+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:52.661150+00:00", "trade", 11.39, 6.0]
["2026-08-31T14:49:52.661164+00:00", "trade", 11.39, 14.0]
["2026-08-31T14:49:52.661186+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:52.661208+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:52.661293+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:52.661359+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:52.661462+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:52.661494+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:49:52.661707+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:52.661714+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:52.661764+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:52.661924+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:52.661937+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:52.665006+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:52.665618+00:00", "trade", 11.385, 1.0]
["2026-08-31T14:49:52.668979+00:00", "trade", 11.38, 112.0]
["2026-08-31T14:49:52.668980+00:00", "trade", 11.38, 91.0]
["2026-08-31T14:49:52.669331+00:00", "trade", 11.38, 9.0]
["2026-08-31T14:49:52.669555+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:52.669646+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:52.669737+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:52.671140+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:52.690885+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:52.692602+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:52.729912+00:00", "trade", 11.385, 5.0]
["2026-08-31T14:49:52.786953+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:52.992730+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:52.992928+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:53.089763+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:53.488156+00:00", "trade", 11.3801, 6000.0]
["2026-08-31T14:49:53.488765+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:53.596380+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:53.749944+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:53.750050+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:53.774779+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:53.944521+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:54.173919+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:54.174563+00:00", "trade", 11.385, 5.0]
["2026-08-31T14:49:54.473154+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:54.521745+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:54.729919+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:54.773052+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:55.219982+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:55.249898+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:55.455139+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:55.485701+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:55.485753+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:55.489745+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:55.493609+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:56.045628+00:00", "trade", 11.4185, 100.0]
["2026-08-31T14:49:56.153206+00:00", "trade", 11.385, 20.0]
["2026-08-31T14:49:56.153277+00:00", "trade", 11.385, 350.0]
["2026-08-31T14:49:56.153367+00:00", "trade", 11.385, 30.0]
["2026-08-31T14:49:56.153384+00:00", "trade", 11.385, 350.0]
["2026-08-31T14:49:56.153463+00:00", "trade", 11.385, 50.0]
["2026-08-31T14:49:56.153536+00:00", "trade", 11.385, 350.0]
["2026-08-31T14:49:56.153645+00:00", "trade", 11.385, 50.0]
["2026-08-31T14:49:56.179514+00:00", "trade", 11.385, 86.0]
["2026-08-31T14:49:56.192842+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:49:56.192969+00:00", "trade", 11.385, 52.0]
["2026-08-31T14:49:56.192979+00:00", "trade", 11.385, 20.0]
["2026-08-31T14:49:56.192986+00:00", "trade", 11.385, 50.0]
["2026-08-31T14:49:56.193148+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:56.193490+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:56.210388+00:00", "trade", 11.385, 50.0]
["2026-08-31T14:49:56.210950+00:00", "trade", 11.385, 50.0]
["2026-08-31T14:49:56.211514+00:00", "trade", 11.385, 50.0]
["2026-08-31T14:49:56.211542+00:00", "trade", 11.385, 50.0]
["2026-08-31T14:49:56.238856+00:00", "trade", 11.385, 5.0]
["2026-08-31T14:49:56.240930+00:00", "trade", 11.385, 80.0]
["2026-08-31T14:49:56.269052+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:49:56.283907+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:49:56.293841+00:00", "trade", 11.385, 14.0]
["2026-08-31T14:49:56.449058+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:49:56.453727+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:49:56.465265+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:49:56.566691+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:56.948387+00:00", "trade", 11.3979, 2.0]
["2026-08-31T14:49:57.068663+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:49:57.101025+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:49:57.101027+00:00", "trade", 11.39, 8.0]
["2026-08-31T14:49:57.101030+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:49:57.101035+00:00", "trade", 11.39, 489.0]
["2026-08-31T14:49:57.101304+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:57.101322+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:49:57.101334+00:00", "trade", 11.39, 80.0]
["2026-08-31T14:49:57.101647+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:57.101655+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:57.102298+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:57.102599+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:57.103139+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:57.121940+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:57.310569+00:00", "trade", 11.385, 60.0]
["2026-08-31T14:49:57.809190+00:00", "trade", 11.385, 500.0]
["2026-08-31T14:49:58.061036+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:49:58.438201+00:00", "trade", 11.3899, 12000.0]
["2026-08-31T14:49:58.439041+00:00", "trade", 11.385, 122.0]
["2026-08-31T14:49:58.439096+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:49:58.527768+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:49:59.100726+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:00.551383+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:00.551430+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:00.596466+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:00.662118+00:00", "trade", 11.385, 400.0]
["2026-08-31T14:50:00.662177+00:00", "trade", 11.385, 457.0]
["2026-08-31T14:50:00.662835+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:00.662859+00:00", "trade", 11.385, 389.0]
["2026-08-31T14:50:00.662862+00:00", "trade", 11.385, 400.0]
["2026-08-31T14:50:00.663005+00:00", "trade", 11.385, 400.0]
["2026-08-31T14:50:00.663006+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:50:00.663486+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:50:00.664347+00:00", "trade", 11.385, 400.0]
["2026-08-31T14:50:00.664530+00:00", "trade", 11.385, 400.0]
["2026-08-31T14:50:00.664859+00:00", "trade", 11.385, 400.0]
["2026-08-31T14:50:00.665085+00:00", "trade", 11.385, 400.0]
["2026-08-31T14:50:00.665426+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:50:00.665786+00:00", "trade", 11.385, 72.0]
["2026-08-31T14:50:00.670571+00:00", "trade", 11.385, 457.0]
["2026-08-31T14:50:00.688027+00:00", "trade", 11.385, 400.0]
["2026-08-31T14:50:01.125762+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:01.476517+00:00", "trade", 11.385, 179.0]
["2026-08-31T14:50:01.566693+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:01.894953+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:01.901414+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:01.909593+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:01.910018+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:02.023115+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:02.732169+00:00", "trade", 11.3851, 200.0]
["2026-08-31T14:50:02.798804+00:00", "trade", 11.4017, 1.0]
["2026-08-31T14:50:02.805825+00:00", "trade", 11.4017, 1.0]
["2026-08-31T14:50:03.144909+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:03.145255+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:03.358893+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:03.358904+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:03.359013+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:50:03.363183+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:03.367309+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:04.569090+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:50:04.732879+00:00", "trade", 11.385, 489.0]
["2026-08-31T14:50:05.498818+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:05.570458+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:05.570497+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:05.585674+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:06.065317+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:06.666700+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:07.679786+00:00", "trade", 11.38, 18.0]
["2026-08-31T14:50:07.679859+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:07.680175+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:08.140022+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:08.140116+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:08.508504+00:00", "trade", 11.4016, 1.0]
["2026-08-31T14:50:09.518678+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:09.620156+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:10.143837+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:10.184614+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:50:10.462748+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:11.726061+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:12.222698+00:00", "trade", 11.385, 141.0]
["2026-08-31T14:50:12.222734+00:00", "trade", 11.385, 49.0]
["2026-08-31T14:50:12.233981+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:50:12.234016+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:50:12.401036+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:12.506140+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:50:13.009976+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:50:13.010312+00:00", "trade", 11.385, 191.0]
["2026-08-31T14:50:13.017009+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:50:13.022621+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:50:13.022641+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:50:13.526802+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:13.654011+00:00", "trade", 11.3871, 1.0]
["2026-08-31T14:50:14.071688+00:00", "trade", 11.385, 104.0]
["2026-08-31T14:50:14.071860+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:50:15.809606+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:15.809653+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:15.818923+00:00", "trade", 11.385, 825.0]
["2026-08-31T14:50:16.682638+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:16.866693+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:17.658646+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:18.346219+00:00", "trade", 11.385, 1.0]
["2026-08-31T14:50:18.610006+00:00", "trade", 11.385, 60.0]
["2026-08-31T14:50:18.798909+00:00", "trade", 11.3886, 2.0]
["2026-08-31T14:50:18.871575+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:50:19.059746+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:19.554562+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:19.569103+00:00", "trade", 11.385, 5.0]
["2026-08-31T14:50:19.569105+00:00", "trade", 11.385, 35.0]
["2026-08-31T14:50:19.569136+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:19.611869+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:50:20.433141+00:00", "trade", 11.385, 5.0]
["2026-08-31T14:50:20.720259+00:00", "trade", 11.4008, 1.0]
["2026-08-31T14:50:20.751350+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:50:20.752780+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:50:20.958497+00:00", "trade", 11.385, 189.0]
["2026-08-31T14:50:21.228048+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:23.008124+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:25.001919+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:25.093566+00:00", "trade", 11.3899, 1.0]
["2026-08-31T14:50:25.114775+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:25.114822+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:25.576899+00:00", "trade", 11.4007, 1.0]
["2026-08-31T14:50:25.584517+00:00", "trade", 11.4007, 1.0]
["2026-08-31T14:50:26.166691+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:27.029787+00:00", "trade", 11.385, 189.0]
["2026-08-31T14:50:27.056579+00:00", "trade", 11.385, 183.0]
["2026-08-31T14:50:27.062597+00:00", "trade", 11.385, 185.0]
["2026-08-31T14:50:27.076848+00:00", "trade", 11.385, 186.0]
["2026-08-31T14:50:27.091656+00:00", "trade", 11.385, 186.0]
["2026-08-31T14:50:27.098996+00:00", "trade", 11.385, 187.0]
["2026-08-31T14:50:27.107709+00:00", "trade", 11.385, 188.0]
["2026-08-31T14:50:27.116991+00:00", "trade", 11.385, 189.0]
["2026-08-31T14:50:27.122923+00:00", "trade", 11.385, 190.0]
["2026-08-31T14:50:27.124656+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:27.131630+00:00", "trade", 11.385, 190.0]
["2026-08-31T14:50:27.325680+00:00", "trade", 11.4142, 100.0]
["2026-08-31T14:50:27.329708+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:28.468556+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:50:28.875137+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:50:28.897687+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:29.487616+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:50:29.736858+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:29.767819+00:00", "trade", 11.385, 5.0]
["2026-08-31T14:50:29.890226+00:00", "trade", 11.385, 1.0]
["2026-08-31T14:50:30.067374+00:00", "trade", 11.385, 199.0]
["2026-08-31T14:50:30.469302+00:00", "trade", 11.385, 573.0]
["2026-08-31T14:50:31.515611+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:31.540714+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:31.540758+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:31.549924+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:31.595673+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:31.674768+00:00", "trade", 11.385, 5.0]
["2026-08-31T14:50:31.825089+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:32.566692+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:33.657272+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:50:33.955892+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:35.658086+00:00", "trade", 11.38, 12.0]
["2026-08-31T14:50:36.185531+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:36.348514+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:36.883338+00:00", "trade", 11.4002, 1.0]
["2026-08-31T14:50:37.033106+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:37.268672+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:37.987887+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:37.987936+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:39.066692+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:39.301803+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:39.384782+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:39.392647+00:00", "trade", 11.3816, 150.0]
["2026-08-31T14:50:39.947147+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:41.000415+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:41.549817+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:41.849882+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:50:41.850009+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:50:41.850471+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:42.080403+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:42.081286+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:44.586950+00:00", "trade", 11.3814, 100.0]
["2026-08-31T14:50:45.049018+00:00", "trade", 11.3999, 1.0]
["2026-08-31T14:50:45.058376+00:00", "trade", 11.3999, 1.0]
["2026-08-31T14:50:45.666444+00:00", "trade", 11.3803, 50.0]
["2026-08-31T14:50:45.868149+00:00", "trade", 11.3805, 100.0]
["2026-08-31T14:50:46.935738+00:00", "trade", 11.3998, 1.0]
["2026-08-31T14:50:49.013440+00:00", "trade", 11.38, 12.0]
["2026-08-31T14:50:50.691782+00:00", "trade", 11.38, 7.0]
["2026-08-31T14:50:50.907517+00:00", "trade", 11.3871, 100.0]
["2026-08-31T14:50:52.242729+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:52.448636+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:52.527621+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:52.527718+00:00", "trade", 11.385, 3.0]
["2026-08-31T14:50:52.527920+00:00", "trade", 11.385, 2.0]
["2026-08-31T14:50:52.541162+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:50:52.541175+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:52.541265+00:00", "trade", 11.39, 249.0]
["2026-08-31T14:50:52.541330+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:52.541578+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:52.541629+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:52.542207+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:53.232129+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:50:53.566692+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:53.738533+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:54.059041+00:00", "trade", 11.39, 1000.0]
["2026-08-31T14:50:54.969885+00:00", "trade", 11.385, 50.0]
["2026-08-31T14:50:55.141160+00:00", "trade", 11.385, 15.0]
["2026-08-31T14:50:55.777938+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:55.778514+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:55.781687+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:55.930721+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:57.539626+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:57.656903+00:00", "trade", 11.3979, 18.0]
["2026-08-31T14:50:58.004804+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:50:58.005763+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:50:58.114650+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:50:58.120451+00:00", "trade", 11.38, 11.0]
["2026-08-31T14:50:58.384931+00:00", "trade", 11.388, 1.0]
["2026-08-31T14:50:58.988205+00:00", "trade", 11.3931, 3.0]
["2026-08-31T14:50:59.063069+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:59.065327+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:50:59.165663+00:00", "trade", 11.385, 3274.0]
["2026-08-31T14:51:00.208877+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:00.211400+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:00.211447+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:00.327199+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:51:00.915152+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:01.266693+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:02.025761+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:02.066180+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:02.586869+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:02.625281+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:03.046108+00:00", "trade", 11.398555, 100.0]
["2026-08-31T14:51:04.456736+00:00", "trade", 11.3862, 50.0]
["2026-08-31T14:51:04.458143+00:00", "trade", 11.385, 400.0]
["2026-08-31T14:51:04.458197+00:00", "trade", 11.385, 67.0]
["2026-08-31T14:51:04.955619+00:00", "trade", 11.3982, 1.0]
["2026-08-31T14:51:05.024706+00:00", "trade", 11.3982, 1.0]
["2026-08-31T14:51:05.124416+00:00", "trade", 11.3982, 1.0]
["2026-08-31T14:51:05.296172+00:00", "trade", 11.385, 1.0]
["2026-08-31T14:51:05.381085+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:05.550773+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:05.920879+00:00", "trade", 11.385, 320.0]
["2026-08-31T14:51:06.601280+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:06.615291+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:08.070664+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:08.340734+00:00", "trade", 11.3926, 50.0]
["2026-08-31T14:51:08.377918+00:00", "trade", 11.385, 2683.0]
["2026-08-31T14:51:10.828100+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:51:11.066626+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:11.077202+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:11.286598+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:11.378776+00:00", "trade", 11.38, 8.0]
["2026-08-31T14:51:11.596151+00:00", "trade", 11.3851, 89.0]
["2026-08-31T14:51:11.596513+00:00", "trade", 11.3851, 1.0]
["2026-08-31T14:51:12.033021+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:12.070679+00:00", "trade", 11.385, 4.0]
["2026-08-31T14:51:12.071105+00:00", "trade", 11.385, 3.0]
["2026-08-31T14:51:12.084013+00:00", "trade", 11.3922, 1.0]
["2026-08-31T14:51:12.122225+00:00", "trade", 11.385, 15.0]
["2026-08-31T14:51:12.143896+00:00", "trade", 11.385, 182.0]
["2026-08-31T14:51:12.144186+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:51:12.144716+00:00", "trade", 11.385, 18.0]
["2026-08-31T14:51:12.144860+00:00", "trade", 11.385, 176.0]
["2026-08-31T14:51:12.175526+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:12.720043+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:12.730441+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:12.749618+00:00", "trade", 11.38, 2.0]
["2026-08-31T14:51:12.749631+00:00", "trade", 11.385, 2.0]
["2026-08-31T14:51:13.040556+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:13.151620+00:00", "trade", 11.385, 163.0]
["2026-08-31T14:51:13.151636+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:51:13.152048+00:00", "trade", 11.385, 431.0]
["2026-08-31T14:51:13.152082+00:00", "trade", 11.385, 35.0]
["2026-08-31T14:51:13.158553+00:00", "trade", 11.385, 166.0]
["2026-08-31T14:51:13.164349+00:00", "trade", 11.385, 168.0]
["2026-08-31T14:51:13.169493+00:00", "trade", 11.385, 170.0]
["2026-08-31T14:51:13.170263+00:00", "trade", 11.385, 30.0]
["2026-08-31T14:51:13.349829+00:00", "trade", 11.385, 144.0]
["2026-08-31T14:51:13.349884+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:13.349954+00:00", "trade", 11.385, 56.0]
["2026-08-31T14:51:13.350142+00:00", "trade", 11.385, 91.0]
["2026-08-31T14:51:13.915440+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:51:14.095199+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:14.151369+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:14.456009+00:00", "trade", 11.385, 2.0]
["2026-08-31T14:51:14.457247+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:14.610733+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:14.907399+00:00", "trade", 11.385, 30.0]
["2026-08-31T14:51:15.458686+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:15.775326+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:15.775874+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:15.779385+00:00", "trade", 11.385, 131.0]
["2026-08-31T14:51:16.215323+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:16.582037+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:16.613202+00:00", "trade", 11.385, 1.0]
["2026-08-31T14:51:16.755891+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:16.756474+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:17.038987+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:17.113708+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:17.113718+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:17.114192+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:17.118145+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:17.118462+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:17.126625+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:17.127068+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:17.128252+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:17.189503+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:17.290084+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:17.667403+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:18.094821+00:00", "trade", 11.397, 1.0]
["2026-08-31T14:51:18.479646+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:19.362501+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:19.375971+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:19.584360+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:19.585017+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:19.677407+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:19.677888+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:20.484699+00:00", "trade", 11.385, 80.0]
["2026-08-31T14:51:20.485131+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:21.081014+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:22.152385+00:00", "trade", 11.385, 40.0]
["2026-08-31T14:51:22.204451+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:51:22.693792+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:22.793405+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:22.804433+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:22.804901+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:22.818021+00:00", "trade", 11.3801, 27.0]
["2026-08-31T14:51:22.820764+00:00", "trade", 11.385, 1.0]
["2026-08-31T14:51:23.069108+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:23.099874+00:00", "trade", 11.385, 5.0]
["2026-08-31T14:51:23.114705+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:23.935984+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:24.066515+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:24.119855+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:24.120332+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:24.373246+00:00", "trade", 11.39, 25.0]
["2026-08-31T14:51:24.373280+00:00", "trade", 11.385, 25.0]
["2026-08-31T14:51:24.373409+00:00", "trade", 11.385, 175.0]
["2026-08-31T14:51:24.374738+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:24.482835+00:00", "trade", 11.385, 1.0]
["2026-08-31T14:51:24.560374+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:24.560789+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:24.584311+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:24.598432+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:51:24.741517+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:24.741524+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:24.917981+00:00", "trade", 11.3967, 1.0]
["2026-08-31T14:51:25.011743+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:25.036875+00:00", "trade", 11.3967, 1.0]
["2026-08-31T14:51:25.112428+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:25.112728+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:25.114770+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:25.231053+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:26.204934+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:26.677169+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:27.889072+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:28.043887+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:28.171706+00:00", "trade", 11.385, 2.0]
["2026-08-31T14:51:28.737589+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:28.737619+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:28.827677+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:28.886238+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:28.886774+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:28.887297+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:28.887395+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:28.887596+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:28.887607+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:28.887674+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:28.887688+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:28.887773+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:28.887814+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:28.888494+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:28.937014+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:29.306673+00:00", "trade", 11.385, 13.0]
["2026-08-31T14:51:30.208319+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:30.433672+00:00", "trade", 11.3959, 2.0]
["2026-08-31T14:51:31.278946+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:31.279008+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:51:31.279338+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:31.279441+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:31.286460+00:00", "trade", 11.385, 320.0]
["2026-08-31T14:51:31.286486+00:00", "trade", 11.38, 320.0]
["2026-08-31T14:51:31.287234+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:31.301930+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:31.301971+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:51:31.302074+00:00", "trade", 11.385, 129.0]
["2026-08-31T14:51:31.442416+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:31.442523+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:31.457060+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:31.457138+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:31.457712+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:31.458059+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:31.483586+00:00", "trade", 11.39, 9.0]
["2026-08-31T14:51:31.483872+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:31.484247+00:00", "trade", 11.39, 24.0]
["2026-08-31T14:51:31.484305+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:31.484320+00:00", "trade", 11.39, 7.0]
["2026-08-31T14:51:31.498946+00:00", "trade", 11.39, 20.0]
["2026-08-31T14:51:31.582321+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:32.231385+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:32.231490+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:32.366693+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:32.370114+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:32.382814+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:32.564177+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:32.605387+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:32.615759+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:33.275150+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:51:33.275150+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:33.275151+00:00", "trade", 11.39, 128.0]
["2026-08-31T14:51:33.275196+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:33.275205+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:33.275213+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:33.275221+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:33.277672+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:51:33.277736+00:00", "trade", 11.39, 24.0]
["2026-08-31T14:51:33.277737+00:00", "trade", 11.39, 51.0]
["2026-08-31T14:51:33.277738+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:51:33.277740+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:51:33.277746+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:51:33.277746+00:00", "trade", 11.39, 103.0]
["2026-08-31T14:51:33.277746+00:00", "trade", 11.39, 20.0]
["2026-08-31T14:51:33.277748+00:00", "trade", 11.39, 80.0]
["2026-08-31T14:51:33.277753+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:51:33.277754+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:51:33.277756+00:00", "trade", 11.39, 56.0]
["2026-08-31T14:51:33.277758+00:00", "trade", 11.39, 32.0]
["2026-08-31T14:51:33.277779+00:00", "trade", 11.39, 68.0]
["2026-08-31T14:51:33.277780+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:51:33.277782+00:00", "trade", 11.39, 26.0]
["2026-08-31T14:51:33.277784+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:51:33.277787+00:00", "trade", 11.39, 56.0]
["2026-08-31T14:51:33.277817+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:51:33.277825+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:51:33.277826+00:00", "trade", 11.39, 94.0]
["2026-08-31T14:51:33.277860+00:00", "trade", 11.39, 6.0]
["2026-08-31T14:51:33.277890+00:00", "trade", 11.39, 76.0]
["2026-08-31T14:51:33.278137+00:00", "trade", 11.39, 60.0]
["2026-08-31T14:51:33.278142+00:00", "trade", 11.39, 40.0]
["2026-08-31T14:51:33.278173+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:51:33.278175+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:51:33.278177+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:51:33.278178+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:51:33.278188+00:00", "trade", 11.39, 17.0]
["2026-08-31T14:51:33.278188+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:51:33.278333+00:00", "trade", 11.39, 441.0]
["2026-08-31T14:51:33.278333+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:33.278341+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:33.278348+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:33.278351+00:00", "trade", 11.39, 9.0]
["2026-08-31T14:51:33.278356+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:33.278363+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:33.278401+00:00", "trade", 11.39, 50.0]
["2026-08-31T14:51:33.278402+00:00", "trade", 11.39, 31.0]
["2026-08-31T14:51:33.278403+00:00", "trade", 11.39, 8.0]
["2026-08-31T14:51:33.278422+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:51:33.278442+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:33.278526+00:00", "trade", 11.39, 24.0]
["2026-08-31T14:51:33.278559+00:00", "trade", 11.39, 92.0]
["2026-08-31T14:51:33.278561+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:51:33.278561+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:51:33.278562+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:51:33.278563+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:33.278566+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:51:33.278569+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:51:33.278569+00:00", "trade", 11.39, 297.0]
["2026-08-31T14:51:33.278578+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:33.278590+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:33.278597+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:33.278604+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:33.278612+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:33.278620+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:33.278645+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:33.278652+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:33.278659+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:33.278666+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:33.278707+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:33.278734+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:33.278752+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:33.278791+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:51:33.278791+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:51:33.278795+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:51:33.278795+00:00", "trade", 11.39, 14.0]
["2026-08-31T14:51:33.278795+00:00", "trade", 11.39, 91.0]
["2026-08-31T14:51:33.278798+00:00", "quote", 11.38, 11.4]
["2026-08-31T14:51:33.278823+00:00", "trade", 11.39, 9.0]
["2026-08-31T14:51:33.278826+00:00", "trade", 11.39, 13.0]
["2026-08-31T14:51:33.278827+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:51:33.278828+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:51:33.278831+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:51:33.278834+00:00", "trade", 11.39, 237.0]
["2026-08-31T14:51:33.278834+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:51:33.278835+00:00", "trade", 11.39, 40.0]
["2026-08-31T14:51:33.278855+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.278862+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.278868+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.278875+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.278887+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.278901+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.278914+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.278928+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.279056+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.279115+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.279151+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.279172+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.279212+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.279223+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.279263+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.279275+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:51:33.279275+00:00", "trade", 11.39, 137.0]
["2026-08-31T14:51:33.279321+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:51:33.279434+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:51:33.279437+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.279460+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.279467+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.279475+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.279482+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.279501+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.279525+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.279534+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.279565+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.279572+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.279579+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.279585+00:00", "trade", 11.39, 11.0]
["2026-08-31T14:51:33.279594+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.279612+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.279619+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.279626+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.281539+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.283702+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.309686+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:51:33.310609+00:00", "trade", 11.395, 25.0]
["2026-08-31T14:51:33.311196+00:00", "trade", 11.395, 119.0]
["2026-08-31T14:51:33.311246+00:00", "trade", 11.395, 25.0]
["2026-08-31T14:51:33.325644+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.374240+00:00", "trade", 11.395, 169.0]
["2026-08-31T14:51:33.441065+00:00", "trade", 11.395, 200.0]
["2026-08-31T14:51:33.441752+00:00", "trade", 11.395, 200.0]
["2026-08-31T14:51:33.442020+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.563982+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.564869+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:51:33.576161+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.703488+00:00", "trade", 11.4, 6.0]
["2026-08-31T14:51:33.703541+00:00", "trade", 11.4, 52.0]
["2026-08-31T14:51:33.704245+00:00", "trade", 11.4, 12.0]
["2026-08-31T14:51:33.710547+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:51:33.710551+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:51:33.710554+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:51:33.710559+00:00", "trade", 11.4, 60.0]
["2026-08-31T14:51:33.710562+00:00", "trade", 11.4, 40.0]
["2026-08-31T14:51:33.710566+00:00", "trade", 11.4, 25.0]
["2026-08-31T14:51:33.710570+00:00", "trade", 11.4, 355.0]
["2026-08-31T14:51:33.710612+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.710657+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.710871+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.710922+00:00", "trade", 11.4, 800.0]
["2026-08-31T14:51:33.710933+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.710941+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.710944+00:00", "trade", 11.4, 300.0]
["2026-08-31T14:51:33.710948+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:51:33.710955+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:51:33.710956+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.710962+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.710969+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.710981+00:00", "trade", 11.4, 500.0]
["2026-08-31T14:51:33.710982+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.711011+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.711036+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.711049+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.711094+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.711108+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.711299+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.711361+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.711383+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.711411+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.711477+00:00", "trade", 11.4, 350.0]
["2026-08-31T14:51:33.711497+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.711509+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.711630+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:51:33.711668+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.741070+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.808755+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.808901+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.833736+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.913755+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.923146+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.947609+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:51:33.947632+00:00", "trade", 11.4, 116.0]
["2026-08-31T14:51:33.947636+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:51:33.947636+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:51:33.947637+00:00", "trade", 11.4, 72.0]
["2026-08-31T14:51:33.947640+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:51:33.947668+00:00", "trade", 11.4, 143.0]
["2026-08-31T14:51:33.947669+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:51:33.947670+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:51:33.947672+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:51:33.947687+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.947694+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.947701+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.947707+00:00", "trade", 11.4, 45.0]
["2026-08-31T14:51:33.947708+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.947712+00:00", "trade", 11.4, 40.0]
["2026-08-31T14:51:33.947717+00:00", "trade", 11.4, 400.0]
["2026-08-31T14:51:33.947720+00:00", "trade", 11.4, 11.0]
["2026-08-31T14:51:33.947722+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.947724+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:51:33.947728+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:51:33.947732+00:00", "trade", 11.4, 75.0]
["2026-08-31T14:51:33.947734+00:00", "trade", 11.4, 143.0]
["2026-08-31T14:51:33.947742+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:51:33.947755+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:51:33.947847+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.947940+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.947956+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:33.948005+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:51:33.948013+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:51:33.948020+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:51:33.948034+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:51:33.948042+00:00", "trade", 11.4, 180.0]
["2026-08-31T14:51:33.948042+00:00", "trade", 11.4, 40.0]
["2026-08-31T14:51:33.948042+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:51:33.948042+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:51:33.948047+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:51:33.948055+00:00", "trade", 11.4, 60.0]
["2026-08-31T14:51:33.948058+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:51:33.948058+00:00", "trade", 11.4, 6.0]
["2026-08-31T14:51:33.948058+00:00", "trade", 11.4, 40.0]
["2026-08-31T14:51:33.948061+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:51:33.948063+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:51:33.948065+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:51:33.948067+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:51:33.948067+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:51:33.948067+00:00", "trade", 11.4, 18.0]
["2026-08-31T14:51:33.948070+00:00", "trade", 11.4, 2000.0]
["2026-08-31T14:51:33.948073+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:51:33.948088+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:33.948103+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:33.948133+00:00", "trade", 11.4, 12.0]
["2026-08-31T14:51:33.948134+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:33.948142+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:33.948150+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:33.948222+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:33.948251+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:33.948281+00:00", "trade", 11.4, 143.0]
["2026-08-31T14:51:33.948281+00:00", "trade", 11.4, 207.0]
["2026-08-31T14:51:33.948303+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:33.948333+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:51:33.948335+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:33.948387+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:33.948396+00:00", "trade", 11.4, 93.0]
["2026-08-31T14:51:33.948445+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:33.948510+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:33.948566+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:33.948576+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:33.949029+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:33.949103+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:33.951289+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:33.952419+00:00", "trade", 11.405, 5367.0]
["2026-08-31T14:51:33.952661+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:33.952691+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:33.954246+00:00", "trade", 11.4, 6.0]
["2026-08-31T14:51:33.954841+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:33.954951+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:33.954969+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:33.956456+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:33.956471+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:33.979626+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:34.036670+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:34.049140+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:34.060901+00:00", "trade", 11.4, 594.0]
["2026-08-31T14:51:34.060903+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:51:34.060904+00:00", "trade", 11.4, 6.0]
["2026-08-31T14:51:34.060924+00:00", "trade", 11.4, 94.0]
["2026-08-31T14:51:34.061007+00:00", "trade", 11.4, 191.0]
["2026-08-31T14:51:34.061315+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:51:34.061359+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:34.061398+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:34.061405+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:34.061412+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:34.061417+00:00", "trade", 11.4, 94.0]
["2026-08-31T14:51:34.061419+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:34.061425+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:34.061429+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:51:34.061454+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:34.061465+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:34.061473+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:34.061475+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:34.061503+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:34.061510+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:34.061518+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:34.061528+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:51:34.062169+00:00", "quote", 11.39, 11.41]
["2026-08-31T14:51:34.062170+00:00", "trade", 11.4, 300.0]
["2026-08-31T14:51:34.062469+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:34.062474+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:34.062546+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:34.062610+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:34.062850+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:34.062870+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:34.062927+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:34.062938+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:34.063076+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:34.063740+00:00", "trade", 11.4, 6.0]
["2026-08-31T14:51:34.064241+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:34.064253+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:34.064412+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:34.064484+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:34.064667+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:34.136313+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:34.355184+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:35.196301+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:35.196451+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:35.196458+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:35.200040+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:35.200050+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:35.200497+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:35.205306+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:35.206739+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:35.375509+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:35.639678+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:36.133101+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:36.393147+00:00", "trade", 11.3964, 25.0]
["2026-08-31T14:51:36.490459+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:36.490718+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:36.490772+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:36.490826+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:36.531509+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:37.500858+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:37.567044+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:37.819819+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:51:38.061658+00:00", "trade", 11.395, 193.0]
["2026-08-31T14:51:38.061691+00:00", "trade", 11.395, 15.0]
["2026-08-31T14:51:38.265102+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:38.363403+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:38.363727+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:38.609240+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:40.008935+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:40.037367+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:40.037526+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:40.085555+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:40.085834+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:40.198578+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:40.198672+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:40.231041+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:40.259157+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:40.334495+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:40.742807+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:41.918687+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:41.919283+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:41.919884+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:41.986729+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:41.986800+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:42.436314+00:00", "trade", 11.396, 1.0]
["2026-08-31T14:51:42.439782+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:42.440413+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:42.577408+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:43.067051+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:43.067097+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:43.068158+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:43.287486+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:43.287569+00:00", "trade", 11.39, 49.0]
["2026-08-31T14:51:43.287628+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:43.316048+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:43.488933+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:44.308815+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:44.309761+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:44.398031+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:44.398397+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:44.438349+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:44.862756+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:45.119227+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:45.184924+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:45.184993+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:45.186025+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:45.533227+00:00", "trade", 11.396, 1.0]
["2026-08-31T14:51:45.533273+00:00", "trade", 11.396, 1.0]
["2026-08-31T14:51:45.655037+00:00", "trade", 11.395, 1000.0]
["2026-08-31T14:51:46.655881+00:00", "trade", 11.39, 9.0]
["2026-08-31T14:51:47.826752+00:00", "trade", 11.395, 73.0]
["2026-08-31T14:51:48.634614+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:48.634986+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:48.635024+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:48.635072+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:48.635086+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:48.635300+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:48.655103+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:49.217837+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:49.217891+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:49.295661+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:49.295996+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:49.667041+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:49.667088+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:49.923368+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:49.975773+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:49.975874+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:50.193317+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:51.423336+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:51.467058+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:51.889044+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:52.256743+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:52.390318+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:52.390341+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:52.390944+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:52.478044+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:53.482179+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:53.524256+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:53.529313+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:56.038166+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:56.041228+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:56.041297+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:56.119298+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:56.556573+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:56.664036+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:56.956703+00:00", "trade", 11.391, 1.0]
["2026-08-31T14:51:56.956902+00:00", "trade", 11.391, 1.0]
["2026-08-31T14:51:57.067043+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:57.421005+00:00", "trade", 11.3959, 2.0]
["2026-08-31T14:51:58.253327+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:51:58.403670+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:51:58.911646+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:00.173087+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:00.205296+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:00.320525+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:00.464199+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:00.980825+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:01.773122+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:01.773190+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:02.139345+00:00", "trade", 11.39, 43.0]
["2026-08-31T14:52:02.139346+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:02.139916+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:02.139925+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:02.139933+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:02.153965+00:00", "trade", 11.39, 47.0]
["2026-08-31T14:52:02.153966+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:52:02.153968+00:00", "trade", 11.39, 314.0]
["2026-08-31T14:52:02.153971+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:02.153978+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:02.154494+00:00", "trade", 11.39, 18.0]
["2026-08-31T14:52:02.154497+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:02.154530+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:02.154531+00:00", "trade", 11.39, 768.0]
["2026-08-31T14:52:02.154532+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:52:02.154533+00:00", "trade", 11.39, 28.0]
["2026-08-31T14:52:02.154536+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:02.154591+00:00", "trade", 11.39, 31.0]
["2026-08-31T14:52:02.154593+00:00", "trade", 11.39, 60.0]
["2026-08-31T14:52:02.154593+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:52:02.154603+00:00", "trade", 11.39, 18.0]
["2026-08-31T14:52:02.154603+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:02.154817+00:00", "trade", 11.39, 82.0]
["2026-08-31T14:52:02.154824+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:52:02.155102+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:02.155112+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:02.155127+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:02.155168+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:02.155177+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:02.155314+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:02.159105+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:02.159124+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:02.159187+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:02.159195+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:02.455030+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:02.540772+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:02.721990+00:00", "trade", 11.395, 99.0]
["2026-08-31T14:52:02.833162+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:02.833235+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:02.833290+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:02.854843+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:02.867037+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:02.867081+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:03.183144+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:03.514941+00:00", "trade", 11.3958, 1.0]
["2026-08-31T14:52:03.544851+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:03.556037+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:03.593167+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:03.631976+00:00", "trade", 11.395, 3.0]
["2026-08-31T14:52:03.799788+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:03.799989+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:04.231039+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:04.273125+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:04.527086+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:04.527283+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:04.527957+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:04.528062+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:04.542927+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:04.543084+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:04.583587+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:04.583928+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:04.643925+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:04.644025+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:52:04.827476+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:52:04.827544+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:04.827607+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:04.827611+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:04.827616+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:04.827624+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:04.827630+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:04.827639+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:04.827655+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:04.827663+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:04.827970+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:04.828222+00:00", "trade", 11.385, 53.0]
["2026-08-31T14:52:04.828488+00:00", "trade", 11.385, 47.0]
["2026-08-31T14:52:04.829675+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:04.829939+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:04.840901+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:04.915876+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:05.511883+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:05.995609+00:00", "trade", 11.385, 250.0]
["2026-08-31T14:52:05.995622+00:00", "trade", 11.38, 250.0]
["2026-08-31T14:52:06.062160+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:06.224501+00:00", "trade", 11.385, 75.0]
["2026-08-31T14:52:06.303433+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:06.416673+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:06.706993+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:06.707363+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:06.767728+00:00", "trade", 11.38, 12.0]
["2026-08-31T14:52:06.767787+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:06.768091+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:06.883818+00:00", "trade", 11.3958, 1.0]
["2026-08-31T14:52:06.983518+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:06.983636+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:07.669379+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:07.670782+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:07.671196+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:07.750677+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:07.798825+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:07.799163+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:08.358792+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:08.478055+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:08.479319+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:08.499721+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:08.767035+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:08.767372+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:08.767576+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:08.767921+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:08.772061+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:08.784787+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:09.030561+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:09.032092+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:09.037934+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:09.038339+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:09.276651+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:09.606037+00:00", "trade", 11.3885, 25.0]
["2026-08-31T14:52:09.741723+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:09.770976+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:10.225747+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:10.420895+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:10.773068+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:10.773090+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:10.897937+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:10.898199+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:11.078146+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:11.200882+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:11.251856+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:11.348641+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:11.568224+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:12.161520+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:12.341686+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:12.478957+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:12.479434+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:13.169559+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:13.298321+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:13.298651+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:13.434968+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:13.649711+00:00", "trade", 11.3957, 1.0]
["2026-08-31T14:52:14.035941+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:14.036302+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:14.036536+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:14.036996+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:14.105548+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:14.150396+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:14.150860+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:14.367119+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:14.367453+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:14.747252+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:14.766644+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:14.768419+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:14.769004+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:14.835713+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:15.113219+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:15.375957+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:15.376507+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:15.766692+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:16.107709+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:16.432802+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:16.620692+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:16.621067+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:16.888073+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:17.030160+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:17.056095+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:17.057082+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:17.057180+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:18.066875+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:18.581946+00:00", "trade", 11.3899, 500.0]
["2026-08-31T14:52:18.582676+00:00", "trade", 11.385, 493.0]
["2026-08-31T14:52:19.580447+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:19.682540+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:20.035472+00:00", "trade", 11.3825, 200.0]
["2026-08-31T14:52:20.612918+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:20.613985+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:21.267354+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:21.919625+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:22.147016+00:00", "trade", 11.3953, 1.0]
["2026-08-31T14:52:22.213184+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:23.775178+00:00", "trade", 11.3868, 6.0]
["2026-08-31T14:52:23.775545+00:00", "trade", 11.3868, 1.0]
["2026-08-31T14:52:23.776161+00:00", "trade", 11.38, 5.0]
["2026-08-31T14:52:23.832379+00:00", "trade", 11.385, 35.0]
["2026-08-31T14:52:24.358480+00:00", "trade", 11.3886, 1.0]
["2026-08-31T14:52:25.475894+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:25.499781+00:00", "trade", 11.3801, 2.0]
["2026-08-31T14:52:25.664069+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:25.718009+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:25.999784+00:00", "trade", 11.3899, 1.0]
["2026-08-31T14:52:26.359126+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:26.931165+00:00", "trade", 11.385, 4.0]
["2026-08-31T14:52:26.931223+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:52:26.932156+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:52:26.932943+00:00", "trade", 11.385, 35.0]
["2026-08-31T14:52:26.942007+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:26.971294+00:00", "trade", 11.385, 4.0]
["2026-08-31T14:52:26.977158+00:00", "trade", 11.385, 15.0]
["2026-08-31T14:52:27.002937+00:00", "trade", 11.385, 5.0]
["2026-08-31T14:52:27.003106+00:00", "trade", 11.385, 3.0]
["2026-08-31T14:52:27.159519+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:27.159537+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:28.140643+00:00", "trade", 11.3928, 47.0]
["2026-08-31T14:52:28.220185+00:00", "trade", 11.3952, 1.0]
["2026-08-31T14:52:29.004017+00:00", "trade", 11.3952, 1.0]
["2026-08-31T14:52:29.174806+00:00", "trade", 11.39, 92.0]
["2026-08-31T14:52:29.175053+00:00", "trade", 11.39, 4.0]
["2026-08-31T14:52:29.176015+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:52:29.177569+00:00", "trade", 11.39, 200.0]
["2026-08-31T14:52:29.207048+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:52:29.207867+00:00", "trade", 11.385, 5.0]
["2026-08-31T14:52:29.208004+00:00", "trade", 11.385, 132.0]
["2026-08-31T14:52:29.208822+00:00", "trade", 11.385, 68.0]
["2026-08-31T14:52:30.355206+00:00", "trade", 11.385, 30.0]
["2026-08-31T14:52:31.699601+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:33.498966+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:33.498973+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:33.499299+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:33.962731+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:52:34.536109+00:00", "trade", 11.3885, 17.0]
["2026-08-31T14:52:34.564023+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:34.564096+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:34.639057+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:34.899236+00:00", "trade", 11.385, 20.0]
["2026-08-31T14:52:35.566693+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:35.974178+00:00", "trade", 11.3801, 100.0]
["2026-08-31T14:52:35.978941+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:36.231049+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:36.231388+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:37.124368+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:37.124500+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:37.637157+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:37.637281+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:38.231048+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:38.583653+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:39.479152+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:52:39.648851+00:00", "trade", 11.385, 6.0]
["2026-08-31T14:52:40.142868+00:00", "trade", 11.3952, 1.0]
["2026-08-31T14:52:40.533593+00:00", "trade", 11.385, 17.0]
["2026-08-31T14:52:41.817608+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:52:43.339331+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:43.339376+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:43.621512+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:52:43.852655+00:00", "trade", 11.3951, 2.0]
["2026-08-31T14:52:43.945028+00:00", "trade", 11.388854, 12.0]
["2026-08-31T14:52:44.293659+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:52:44.366693+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:44.938443+00:00", "trade", 11.3871, 10.0]
["2026-08-31T14:52:46.685568+00:00", "trade", 11.385, 5.0]
["2026-08-31T14:52:46.686313+00:00", "trade", 11.385, 25.0]
["2026-08-31T14:52:47.661366+00:00", "trade", 11.385, 125.0]
["2026-08-31T14:52:47.799555+00:00", "trade", 11.385, 125.0]
["2026-08-31T14:52:48.980919+00:00", "trade", 11.3951, 1.0]
["2026-08-31T14:52:49.000761+00:00", "trade", 11.3899, 500.0]
["2026-08-31T14:52:49.941798+00:00", "trade", 11.385, 8.0]
["2026-08-31T14:52:50.245102+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:52:50.281150+00:00", "trade", 11.385, 115.0]
["2026-08-31T14:52:50.281971+00:00", "trade", 11.385, 85.0]
["2026-08-31T14:52:51.006142+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:51.200082+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:51.231039+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:52.608190+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:52:52.610163+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:52.955361+00:00", "trade", 11.3851, 100.0]
["2026-08-31T14:52:52.958145+00:00", "trade", 11.39, 2500.0]
["2026-08-31T14:52:53.072571+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:53.073246+00:00", "trade", 11.39, 18.0]
["2026-08-31T14:52:53.073323+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:53.073353+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:53.074913+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:53.096131+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:53.128557+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:53.350282+00:00", "trade", 11.3888, 1.0]
["2026-08-31T14:52:54.199953+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:54.200001+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:54.200389+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:54.493507+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:54.494025+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:54.494056+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:54.523938+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:54.524050+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:54.527647+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:54.645998+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:55.049024+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:55.152788+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:55.266693+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:55.267044+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:55.267429+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:55.324590+00:00", "trade", 11.394, 1.0]
["2026-08-31T14:52:55.411499+00:00", "trade", 11.3812, 1.0]
["2026-08-31T14:52:55.765986+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:55.766544+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:55.824876+00:00", "trade", 11.385, 2.0]
["2026-08-31T14:52:55.825658+00:00", "trade", 11.385, 4.0]
["2026-08-31T14:52:55.930380+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:55.967292+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:56.084597+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:56.084954+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:57.860639+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:57.861221+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:57.956640+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:58.410825+00:00", "trade", 11.39, 154.0]
["2026-08-31T14:52:58.411425+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:52:58.411957+00:00", "trade", 11.38, 11.0]
["2026-08-31T14:52:58.414028+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:52:58.416995+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:52:58.417961+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:52:58.419232+00:00", "trade", 11.39, 8.0]
["2026-08-31T14:52:58.422213+00:00", "trade", 11.39, 7.0]
["2026-08-31T14:52:58.989910+00:00", "trade", 11.3928, 1.0]
["2026-08-31T14:52:58.989950+00:00", "trade", 11.3928, 2.0]
["2026-08-31T14:52:59.248006+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:00.107987+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:53:00.108983+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:00.109038+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:53:00.124314+00:00", "trade", 11.385, 8.0]
["2026-08-31T14:53:00.178176+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:00.375307+00:00", "trade", 11.3939, 1.0]
["2026-08-31T14:53:00.418732+00:00", "trade", 11.3891, 100.0]
["2026-08-31T14:53:00.529786+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:00.530177+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:00.530241+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:00.583581+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:00.583706+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:00.732742+00:00", "trade", 11.385, 28.0]
["2026-08-31T14:53:01.038717+00:00", "trade", 11.385, 15.0]
["2026-08-31T14:53:01.267051+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:01.406240+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:02.230975+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:02.243587+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:02.295300+00:00", "trade", 11.386, 200.0]
["2026-08-31T14:53:02.389876+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:02.402134+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:02.532348+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:02.536242+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:02.536363+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:02.536764+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:02.550311+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:02.771966+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:02.772340+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:03.028085+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:03.040114+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:03.397482+00:00", "trade", 11.385, 1.0]
["2026-08-31T14:53:03.431310+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:03.594898+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:03.595307+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:03.885394+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:04.440861+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:04.548450+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:04.876633+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:53:04.965490+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:05.153143+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:05.195524+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:05.195612+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:05.602777+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:05.603416+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:06.267038+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:08.207823+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:53:08.243123+00:00", "trade", 11.3936, 1.0]
["2026-08-31T14:53:08.301420+00:00", "trade", 11.3936, 1.0]
["2026-08-31T14:53:08.307072+00:00", "trade", 11.385, 5.0]
["2026-08-31T14:53:08.311866+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:53:08.311984+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:53:09.443215+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:09.547836+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:09.548037+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:10.358444+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:10.358713+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:10.413491+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:11.361720+00:00", "trade", 11.388, 50.0]
["2026-08-31T14:53:13.888117+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:13.888184+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:13.890672+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:53:13.891852+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:14.967049+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:15.333430+00:00", "trade", 11.39, 59.0]
["2026-08-31T14:53:15.333431+00:00", "trade", 11.39, 41.0]
["2026-08-31T14:53:15.333531+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:15.336004+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:15.562450+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:16.737891+00:00", "trade", 11.385, 8.0]
["2026-08-31T14:53:18.231866+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:18.326289+00:00", "trade", 11.3851, 3.0]
["2026-08-31T14:53:18.326655+00:00", "trade", 11.3851, 1.0]
["2026-08-31T14:53:18.365532+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:18.546441+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:19.670166+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:20.193475+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:20.193561+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:20.726427+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:20.726714+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:20.726908+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:21.267045+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:21.572065+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:22.199936+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:22.400285+00:00", "trade", 11.3934, 1.0]
["2026-08-31T14:53:22.437024+00:00", "trade", 11.3934, 1.0]
["2026-08-31T14:53:22.900645+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:24.101791+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:24.135420+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:24.255963+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:26.147811+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:26.473943+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:26.473986+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:26.773719+00:00", "trade", 11.385, 101.0]
["2026-08-31T14:53:26.774142+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:53:27.008520+00:00", "trade", 11.3898, 50.0]
["2026-08-31T14:53:27.231051+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:27.235259+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:27.289956+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:27.290285+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:27.467472+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:27.467803+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:27.567270+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:27.600493+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:28.028819+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:28.294306+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:28.409947+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:29.027163+00:00", "trade", 11.38, 159.0]
["2026-08-31T14:53:29.027166+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:29.027175+00:00", "trade", 11.38, 6.0]
["2026-08-31T14:53:29.027180+00:00", "trade", 11.38, 2.0]
["2026-08-31T14:53:29.027234+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:29.028565+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:29.028572+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:29.533339+00:00", "trade", 11.3933, 1.0]
["2026-08-31T14:53:31.825177+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:31.825306+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:32.684561+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:33.044122+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:53:33.128183+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:33.128257+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:33.231045+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:33.623411+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:34.119857+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:34.138255+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:34.138510+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:34.167035+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:34.202820+00:00", "trade", 11.38, 12.0]
["2026-08-31T14:53:34.203467+00:00", "trade", 11.38, 9.0]
["2026-08-31T14:53:34.275187+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:34.474880+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:34.789393+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:34.882879+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:35.027259+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:35.027309+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:35.191580+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:35.231057+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:35.319385+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:35.332891+00:00", "trade", 11.3933, 2.0]
["2026-08-31T14:53:35.455466+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:35.471150+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:35.606205+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:36.561126+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:36.561693+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:36.566598+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:36.723958+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:37.076482+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:37.301678+00:00", "trade", 11.39, 197.0]
["2026-08-31T14:53:37.302391+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:37.649321+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:37.659604+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:38.057709+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:38.874424+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:38.874501+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:38.875242+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:38.875295+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:38.893572+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:38.893806+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:38.893814+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:38.915351+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:38.923642+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:39.335937+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:39.337018+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:39.615939+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:39.680028+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:39.892642+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:39.893389+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:39.967040+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:40.682897+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:40.691958+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:40.891604+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:40.899823+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:40.927134+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:40.927165+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:41.747702+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:41.747774+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:41.820459+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:42.261409+00:00", "trade", 11.386, 50.0]
["2026-08-31T14:53:42.642723+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:42.642732+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:53:42.698471+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:43.953171+00:00", "trade", 11.388229, 13.0]
["2026-08-31T14:53:44.399822+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:44.417819+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:44.463694+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:44.472320+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:46.049972+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:46.050481+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:46.165818+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:46.165827+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:46.453390+00:00", "trade", 11.385, 2.0]
["2026-08-31T14:53:46.453398+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:53:46.453537+00:00", "trade", 11.385, 90.0]
["2026-08-31T14:53:46.477959+00:00", "trade", 11.3929, 1.0]
["2026-08-31T14:53:46.659478+00:00", "trade", 11.3879, 47.0]
["2026-08-31T14:53:46.807287+00:00", "trade", 11.385, 160.0]
["2026-08-31T14:53:46.807287+00:00", "trade", 11.385, 40.0]
["2026-08-31T14:53:46.849644+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:53:47.360361+00:00", "trade", 11.3859, 200.0]
["2026-08-31T14:53:48.364706+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:48.413585+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:48.723717+00:00", "trade", 11.385, 5.0]
["2026-08-31T14:53:49.548242+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:53:49.673936+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:49.766263+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:53:49.871785+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:49.889807+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:53:49.996846+00:00", "trade", 11.385, 15.0]
["2026-08-31T14:53:51.101458+00:00", "trade", 11.385, 160.0]
["2026-08-31T14:53:51.107980+00:00", "trade", 11.385, 152.0]
["2026-08-31T14:53:51.108758+00:00", "trade", 11.385, 48.0]
["2026-08-31T14:53:51.114481+00:00", "trade", 11.385, 107.0]
["2026-08-31T14:53:51.115240+00:00", "trade", 11.385, 165.0]
["2026-08-31T14:53:51.115998+00:00", "trade", 11.385, 128.0]
["2026-08-31T14:53:51.119950+00:00", "trade", 11.385, 39.0]
["2026-08-31T14:53:51.120497+00:00", "trade", 11.385, 172.0]
["2026-08-31T14:53:51.120715+00:00", "trade", 11.385, 161.0]
["2026-08-31T14:53:52.257615+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:52.268623+00:00", "trade", 11.3928, 1.0]
["2026-08-31T14:53:52.326595+00:00", "trade", 11.3928, 1.0]
["2026-08-31T14:53:52.453421+00:00", "trade", 11.385, 93.0]
["2026-08-31T14:53:52.461046+00:00", "trade", 11.39, 7.0]
["2026-08-31T14:53:52.462651+00:00", "trade", 11.385, 7.0]
["2026-08-31T14:53:52.463240+00:00", "trade", 11.3899, 4.0]
["2026-08-31T14:53:52.463937+00:00", "trade", 11.39, 18.0]
["2026-08-31T14:53:52.463944+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:52.464021+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:52.464126+00:00", "trade", 11.3899, 1396.0]
["2026-08-31T14:53:52.479496+00:00", "trade", 11.385, 36.0]
["2026-08-31T14:53:52.645828+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:52.693871+00:00", "trade", 11.385, 15.0]
["2026-08-31T14:53:54.248051+00:00", "trade", 11.385, 5.0]
["2026-08-31T14:53:55.824944+00:00", "trade", 11.4005, 100.0]
["2026-08-31T14:53:56.875957+00:00", "trade", 11.385, 27.0]
["2026-08-31T14:53:56.959729+00:00", "trade", 11.3877, 3.0]
["2026-08-31T14:53:57.183424+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:53:57.521382+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:58.213976+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:58.676670+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:58.676701+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:58.676720+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:58.681568+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:53:59.352743+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:01.100189+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:01.137074+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:01.145305+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:01.231054+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:01.231384+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:01.922731+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:02.178417+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:02.572357+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:02.572403+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:02.572859+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:02.674159+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:03.005479+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:03.005756+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:03.137735+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:03.148243+00:00", "trade", 11.392742, 21.0]
["2026-08-31T14:54:05.109265+00:00", "trade", 11.3927, 1.0]
["2026-08-31T14:54:05.175889+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:05.283925+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:05.928834+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:06.375234+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:06.523308+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:06.602719+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:06.602899+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:06.672334+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:06.672343+00:00", "trade", 11.38, 2.0]
["2026-08-31T14:54:06.672403+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:06.673127+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:06.758920+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:06.758967+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:06.759256+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:06.759263+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:06.759321+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:07.160084+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:07.160119+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:07.160267+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:07.160332+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:07.191314+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:07.648219+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:54:08.220656+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:08.341740+00:00", "trade", 11.3927, 1.0]
["2026-08-31T14:54:08.343943+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:08.343967+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:08.745276+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:08.863989+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:08.896128+00:00", "trade", 11.385, 133.0]
["2026-08-31T14:54:08.897076+00:00", "trade", 11.38, 5.0]
["2026-08-31T14:54:08.897220+00:00", "trade", 11.385, 24.0]
["2026-08-31T14:54:09.027758+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:09.802132+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:09.943843+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:09.945146+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:09.945171+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:09.945629+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:10.190447+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:10.825454+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:10.846674+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:11.146381+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:11.149324+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:11.239442+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:11.448824+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:11.603061+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:11.618234+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:12.009345+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:12.055141+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:12.182600+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:12.304084+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:12.694736+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:12.696865+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:12.844062+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:13.612651+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:13.733288+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:13.943877+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:13.943923+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:13.944214+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:14.212872+00:00", "trade", 11.3926, 1.0]
["2026-08-31T14:54:14.895279+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:14.895428+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:15.017570+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:15.017761+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:15.018883+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:15.383000+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:16.603901+00:00", "trade", 11.385, 15.0]
["2026-08-31T14:54:17.231050+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:17.602143+00:00", "trade", 11.39, 16.0]
["2026-08-31T14:54:17.737262+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:19.252653+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:19.363949+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:20.229502+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:20.788947+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:54:20.874587+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:21.314345+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:54:21.379783+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:21.995816+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:22.025815+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:23.084730+00:00", "trade", 11.3926, 1.0]
["2026-08-31T14:54:27.134954+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:27.137739+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:27.164771+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:27.231049+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:27.469958+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:27.626815+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:31.418242+00:00", "trade", 11.3926, 1.0]
["2026-08-31T14:54:32.578898+00:00", "trade", 11.38, 3.0]
["2026-08-31T14:54:32.578919+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:32.578960+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:32.578975+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:32.637036+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:54:32.713671+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:33.355365+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:33.723487+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:33.778292+00:00", "trade", 11.38, 12.0]
["2026-08-31T14:54:33.948360+00:00", "trade", 11.385, 5.0]
["2026-08-31T14:54:34.081487+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:34.108820+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:34.109261+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:35.900248+00:00", "trade", 11.38, 2.0]
["2026-08-31T14:54:35.900439+00:00", "trade", 11.38, 26.0]
["2026-08-31T14:54:35.909341+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:35.909391+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:36.833226+00:00", "trade", 11.3915, 2.0]
["2026-08-31T14:54:36.833642+00:00", "trade", 11.3915, 1.0]
["2026-08-31T14:54:37.647098+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:54:37.647158+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:37.745851+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:38.262675+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:38.262736+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:38.311631+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:38.470725+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:38.804487+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:38.953560+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:39.312364+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:40.232434+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:40.243940+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:41.787908+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:41.788698+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:41.806768+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:42.557160+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:42.603950+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:42.674661+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:43.961484+00:00", "trade", 11.386678, 12.0]
["2026-08-31T14:54:44.571568+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:54:44.572510+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:54:44.615201+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:44.662709+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:44.711743+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:44.840196+00:00", "trade", 11.3864, 5.0]
["2026-08-31T14:54:44.882556+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:44.995549+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:45.020175+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:54:45.027209+00:00", "trade", 11.385, 80.0]
["2026-08-31T14:54:45.027284+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:45.160032+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:45.631244+00:00", "trade", 11.385, 8.0]
["2026-08-31T14:54:46.125097+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:46.297906+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:46.297935+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:46.299641+00:00", "trade", 11.39, 9.0]
["2026-08-31T14:54:46.300357+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:46.300907+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:46.307323+00:00", "trade", 11.39, 9.0]
["2026-08-31T14:54:46.307388+00:00", "trade", 11.39, 6.0]
["2026-08-31T14:54:46.307875+00:00", "trade", 11.39, 9.0]
["2026-08-31T14:54:46.307966+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:46.321428+00:00", "trade", 11.39, 7.0]
["2026-08-31T14:54:46.322141+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:46.351417+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:46.396812+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:46.409994+00:00", "trade", 11.39, 175.0]
["2026-08-31T14:54:46.574573+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:46.574582+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:46.616308+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:46.747683+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:46.960209+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:54:47.055565+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:47.185197+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:47.185384+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:47.189230+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:47.871811+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:47.877739+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:48.067428+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:48.626988+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:48.627447+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:48.629208+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:48.633318+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:48.748143+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:48.775856+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:54:48.776447+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:49.838615+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:49.929519+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:50.340080+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:50.375683+00:00", "trade", 11.385, 21.0]
["2026-08-31T14:54:50.560250+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:51.071986+00:00", "trade", 11.3899, 2500.0]
["2026-08-31T14:54:51.072170+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:54:51.072584+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:51.260470+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:51.646058+00:00", "trade", 11.3899, 350.0]
["2026-08-31T14:54:51.958464+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:52.155567+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:52.163803+00:00", "trade", 11.385, 15.0]
["2026-08-31T14:54:52.287933+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:52.288025+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:52.386985+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:52.387367+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:52.387571+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:52.405880+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:52.406157+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:52.429430+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:52.430620+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:52.519657+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:52.520062+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:52.697011+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:54:52.697062+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:52.697214+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:52.697349+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:52.697367+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:52.697467+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:52.796299+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:53.035615+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:53.327406+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:54:53.595704+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:53.642733+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:53.642948+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:53.673125+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:53.914444+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:54.121977+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:54:54.537858+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:54.537913+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:54.739169+00:00", "trade", 11.3899, 1000.0]
["2026-08-31T14:54:54.767916+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:54.874160+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:54.874557+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:54.874564+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:54.874572+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:55.108742+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:55.108796+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:55.225255+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:55.225264+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:55.225435+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:55.231039+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:55.542655+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:55.722325+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:56.231500+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:56.231549+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:56.231604+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:56.491573+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:56.515232+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:56.655000+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:56.721089+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:57.051467+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:57.134532+00:00", "trade", 11.3903, 1.0]
["2026-08-31T14:54:57.321071+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:57.373237+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:54:58.407043+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:58.821397+00:00", "trade", 11.3897, 1000.0]
["2026-08-31T14:54:58.994090+00:00", "trade", 11.3879, 2.0]
["2026-08-31T14:54:59.355677+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:59.355779+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:59.356058+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:54:59.384988+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:01.053271+00:00", "trade", 11.3908, 1.0]
["2026-08-31T14:55:02.573628+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:03.031510+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:03.109664+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:03.464264+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:03.475095+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:04.592533+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:55:04.685133+00:00", "trade", 11.3879, 47.0]
["2026-08-31T14:55:04.884651+00:00", "trade", 11.3899, 2.0]
["2026-08-31T14:55:05.242653+00:00", "trade", 11.385, 5.0]
["2026-08-31T14:55:06.052933+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:06.123473+00:00", "trade", 11.385, 5.0]
["2026-08-31T14:55:06.124658+00:00", "trade", 11.385, 2.0]
["2026-08-31T14:55:06.845149+00:00", "trade", 11.3982, 100.0]
["2026-08-31T14:55:07.645258+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:07.980902+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:08.518442+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:08.684480+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:08.704694+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:08.730564+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:08.733397+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:08.733616+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:08.756939+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:09.181034+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:09.272263+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:55:09.906019+00:00", "trade", 11.385, 1.0]
["2026-08-31T14:55:10.231048+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:10.416051+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:10.613733+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:10.614244+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:10.647274+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:10.647611+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:11.209356+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:11.220473+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:11.585826+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:11.585985+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:11.586285+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:11.611049+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:11.611254+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:11.907141+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:11.907189+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:11.907472+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:12.022144+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:12.384565+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:12.384679+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:12.471673+00:00", "trade", 11.391, 1.0]
["2026-08-31T14:55:12.870643+00:00", "trade", 11.385, 6.0]
["2026-08-31T14:55:13.156000+00:00", "trade", 11.3911, 1.0]
["2026-08-31T14:55:13.584631+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:14.092067+00:00", "trade", 11.3885, 100.0]
["2026-08-31T14:55:14.547567+00:00", "trade", 11.385, 39.0]
["2026-08-31T14:55:15.791707+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:16.095641+00:00", "trade", 11.39, 218.0]
["2026-08-31T14:55:16.510959+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:19.152977+00:00", "trade", 11.3911, 1.0]
["2026-08-31T14:55:20.262122+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:20.262139+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:20.312574+00:00", "trade", 11.388, 20.0]
["2026-08-31T14:55:20.606943+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:20.607129+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:20.635278+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:20.814363+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:21.056886+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:21.108254+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:21.861128+00:00", "trade", 11.385, 25.0]
["2026-08-31T14:55:22.468316+00:00", "trade", 11.39, 519.0]
["2026-08-31T14:55:23.586821+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:55:23.687997+00:00", "trade", 11.39, 8.0]
["2026-08-31T14:55:23.934470+00:00", "trade", 11.385, 4.0]
["2026-08-31T14:55:24.291123+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:24.317249+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:24.632409+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:55:26.736413+00:00", "trade", 11.3912, 1.0]
["2026-08-31T14:55:26.775910+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:26.865029+00:00", "trade", 11.385, 246.0]
["2026-08-31T14:55:27.208720+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:27.216352+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:27.818400+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:28.303649+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:28.386090+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:55:28.678451+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:29.554961+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:30.196538+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:30.197090+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:30.791347+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:30.791547+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:30.791959+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:30.825634+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:55:30.875682+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:30.875796+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:30.876157+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:30.876532+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:30.922487+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:30.922895+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:30.922957+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:30.983350+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:30.983425+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:55:30.983788+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:31.076129+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:31.076605+00:00", "trade", 11.385, 190.0]
["2026-08-31T14:55:31.076697+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:55:31.253098+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:31.301503+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:31.364087+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:31.510883+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:31.853392+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:31.872677+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:31.873085+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:32.124688+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:32.124889+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:32.155618+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:32.156242+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:32.299385+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:32.805595+00:00", "trade", 11.385, 600.0]
["2026-08-31T14:55:32.806844+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:55:32.806938+00:00", "trade", 11.385, 101.0]
["2026-08-31T14:55:32.821583+00:00", "trade", 11.385, 200.0]
["2026-08-31T14:55:33.025389+00:00", "trade", 11.39, 200.0]
["2026-08-31T14:55:33.563762+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:33.931613+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:34.294305+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:34.625799+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:34.625807+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:35.675384+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:35.690887+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:35.691652+00:00", "trade", 11.385, 3.0]
["2026-08-31T14:55:35.691695+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:55:35.691769+00:00", "trade", 11.385, 2.0]
["2026-08-31T14:55:35.692295+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:35.714924+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:35.715115+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:35.715842+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:35.724491+00:00", "trade", 11.3913, 1.0]
["2026-08-31T14:55:35.916900+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:36.580043+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:37.065861+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:37.146191+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:37.388888+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:37.445664+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:37.469765+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:38.025775+00:00", "trade", 11.3975, 300.0]
["2026-08-31T14:55:38.025812+00:00", "trade", 11.3975, 100.0]
["2026-08-31T14:55:38.026257+00:00", "trade", 11.3975, 100.0]
["2026-08-31T14:55:38.074593+00:00", "trade", 11.385, 66.0]
["2026-08-31T14:55:38.298479+00:00", "trade", 11.385, 250.0]
["2026-08-31T14:55:38.632668+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:39.150039+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:39.150253+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:39.169981+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:39.171229+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:39.231054+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:39.503743+00:00", "trade", 11.385, 201.0]
["2026-08-31T14:55:39.504704+00:00", "trade", 11.38, 13.0]
["2026-08-31T14:55:39.829586+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:39.869721+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:39.885417+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:40.014656+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:40.014891+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:40.015373+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:40.017320+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:40.387741+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:40.387976+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:40.396948+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:40.397152+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:40.397197+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:41.387858+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:41.473022+00:00", "trade", 11.3913, 1.0]
["2026-08-31T14:55:41.826122+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:41.874600+00:00", "trade", 11.3913, 2.0]
["2026-08-31T14:55:42.545035+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:42.694079+00:00", "trade", 11.385, 1.0]
["2026-08-31T14:55:43.201937+00:00", "trade", 11.39, 1000.0]
["2026-08-31T14:55:43.969612+00:00", "trade", 11.388388, 12.0]
["2026-08-31T14:55:47.379216+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:47.706340+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:48.130587+00:00", "trade", 11.385, 320.0]
["2026-08-31T14:55:49.083798+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:49.607277+00:00", "trade", 11.39, 12.0]
["2026-08-31T14:55:50.109882+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:51.198521+00:00", "trade", 11.385, 2.0]
["2026-08-31T14:55:51.318362+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:51.318550+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:51.751534+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:51.751724+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:52.861631+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:52.874055+00:00", "trade", 11.385, 8.0]
["2026-08-31T14:55:53.414921+00:00", "trade", 11.3913, 1.0]
["2026-08-31T14:55:54.855639+00:00", "trade", 11.385, 2.0]
["2026-08-31T14:55:55.359758+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:55.371733+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:55:55.498659+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:55.503135+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:55:55.503210+00:00", "trade", 11.385, 30.0]
["2026-08-31T14:55:56.025354+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:56.922810+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:55:56.965697+00:00", "trade", 11.388, 3.0]
["2026-08-31T14:55:57.063510+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:57.063557+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:57.701152+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:57.805262+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:58.065112+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:58.261247+00:00", "trade", 11.38, 8.0]
["2026-08-31T14:55:58.587786+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:58.793805+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:58.836549+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:58.836716+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:58.836820+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:59.089344+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:59.089583+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:59.121749+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:59.178494+00:00", "trade", 11.385, 80.0]
["2026-08-31T14:55:59.208567+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:59.281781+00:00", "trade", 11.385, 1.0]
["2026-08-31T14:55:59.299705+00:00", "trade", 11.385, 2.0]
["2026-08-31T14:55:59.454879+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:59.455056+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:59.494030+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:55:59.499769+00:00", "trade", 11.3917, 1.0]
["2026-08-31T14:55:59.957029+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:00.136317+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:00.163351+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:00.166515+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:00.171756+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:00.171977+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:00.183152+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:00.229884+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:00.795402+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:00.897734+00:00", "trade", 11.3917, 1.0]
["2026-08-31T14:56:01.179325+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:01.181318+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:01.755145+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:02.040737+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:02.074687+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:02.374338+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:02.486532+00:00", "trade", 11.385, 21.0]
["2026-08-31T14:56:02.487289+00:00", "trade", 11.385, 21.0]
["2026-08-31T14:56:02.488425+00:00", "trade", 11.385, 21.0]
["2026-08-31T14:56:02.556213+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:56:02.579798+00:00", "trade", 11.385, 21.0]
["2026-08-31T14:56:02.581196+00:00", "trade", 11.385, 16.0]
["2026-08-31T14:56:02.746121+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:02.850254+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:02.870369+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:03.056792+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:03.112154+00:00", "trade", 11.391782, 100.0]
["2026-08-31T14:56:03.452772+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:03.452905+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:03.453696+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:03.472923+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:03.473203+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:03.513231+00:00", "trade", 11.385, 3.0]
["2026-08-31T14:56:03.521669+00:00", "trade", 11.385, 12.0]
["2026-08-31T14:56:04.040145+00:00", "trade", 11.385, 21.0]
["2026-08-31T14:56:04.342782+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:04.345101+00:00", "trade", 11.385, 36.0]
["2026-08-31T14:56:04.467275+00:00", "trade", 11.3891, 75.0]
["2026-08-31T14:56:04.652726+00:00", "trade", 11.385, 15.0]
["2026-08-31T14:56:05.579379+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:56:05.579723+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:05.690891+00:00", "trade", 11.39, 250.0]
["2026-08-31T14:56:06.040947+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:06.174755+00:00", "trade", 11.3832, 27.0]
["2026-08-31T14:56:06.353826+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:06.624828+00:00", "trade", 11.396, 100.0]
["2026-08-31T14:56:07.214456+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:07.654901+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:07.945278+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:56:08.166872+00:00", "trade", 11.385, 15.0]
["2026-08-31T14:56:08.211708+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:08.502941+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:08.972434+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:56:09.039056+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.040850+00:00", "trade", 11.39, 8.0]
["2026-08-31T14:56:09.040910+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:56:09.041212+00:00", "trade", 11.39, 14.0]
["2026-08-31T14:56:09.041213+00:00", "trade", 11.39, 23.0]
["2026-08-31T14:56:09.041214+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:56:09.041216+00:00", "trade", 11.39, 200.0]
["2026-08-31T14:56:09.041220+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:56:09.041220+00:00", "trade", 11.39, 9.0]
["2026-08-31T14:56:09.041222+00:00", "trade", 11.39, 4.0]
["2026-08-31T14:56:09.041242+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:56:09.041243+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:56:09.041247+00:00", "trade", 11.39, 18.0]
["2026-08-31T14:56:09.041247+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:56:09.041251+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:56:09.041251+00:00", "trade", 11.39, 57.0]
["2026-08-31T14:56:09.041254+00:00", "trade", 11.39, 21.0]
["2026-08-31T14:56:09.041256+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:56:09.041258+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:56:09.041258+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:56:09.041260+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:56:09.041398+00:00", "trade", 11.39, 200.0]
["2026-08-31T14:56:09.041434+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.041566+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.041567+00:00", "trade", 11.39, 81.0]
["2026-08-31T14:56:09.041576+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.041775+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.041790+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.041797+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.041804+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.041811+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.041818+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.041829+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.041865+00:00", "trade", 11.39, 84.0]
["2026-08-31T14:56:09.041908+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.041943+00:00", "trade", 11.39, 45.0]
["2026-08-31T14:56:09.042114+00:00", "trade", 11.39, 296.0]
["2026-08-31T14:56:09.042115+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.042166+00:00", "trade", 11.39, 204.0]
["2026-08-31T14:56:09.042167+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.042168+00:00", "trade", 11.39, 12.0]
["2026-08-31T14:56:09.042168+00:00", "trade", 11.39, 84.0]
["2026-08-31T14:56:09.042211+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.042259+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.042466+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.042619+00:00", "trade", 11.39, 11.0]
["2026-08-31T14:56:09.042682+00:00", "trade", 11.39, 350.0]
["2026-08-31T14:56:09.042789+00:00", "trade", 11.39, 36.0]
["2026-08-31T14:56:09.042852+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.042924+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.043102+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.043347+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.043473+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.044139+00:00", "trade", 11.39, 6.0]
["2026-08-31T14:56:09.044168+00:00", "trade", 11.39, 13.0]
["2026-08-31T14:56:09.044699+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.044852+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.066475+00:00", "trade", 11.39, 8.0]
["2026-08-31T14:56:09.408969+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.417719+00:00", "trade", 11.39, 84.0]
["2026-08-31T14:56:09.417720+00:00", "trade", 11.39, 45.0]
["2026-08-31T14:56:09.417721+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:56:09.417723+00:00", "trade", 11.39, 36.0]
["2026-08-31T14:56:09.417727+00:00", "trade", 11.39, 6.0]
["2026-08-31T14:56:09.417727+00:00", "trade", 11.39, 13.0]
["2026-08-31T14:56:09.417729+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:56:09.417729+00:00", "trade", 11.39, 60.0]
["2026-08-31T14:56:09.417747+00:00", "trade", 11.39, 400.0]
["2026-08-31T14:56:09.417756+00:00", "trade", 11.39, 16.0]
["2026-08-31T14:56:09.417758+00:00", "trade", 11.39, 334.0]
["2026-08-31T14:56:09.417843+00:00", "trade", 11.39, 350.0]
["2026-08-31T14:56:09.418149+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.418283+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.418308+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.418361+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.418369+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:56:09.418372+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.418381+00:00", "trade", 11.39, 16.0]
["2026-08-31T14:56:09.418381+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:56:09.418383+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:56:09.418383+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:56:09.418383+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.418387+00:00", "trade", 11.39, 34.0]
["2026-08-31T14:56:09.418392+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.418399+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.418406+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.418448+00:00", "trade", 11.39, 23.0]
["2026-08-31T14:56:09.418673+00:00", "trade", 11.39, 350.0]
["2026-08-31T14:56:09.418750+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.419027+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.419034+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.419042+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.419203+00:00", "trade", 11.39, 350.0]
["2026-08-31T14:56:09.419222+00:00", "trade", 11.39, 19.0]
["2026-08-31T14:56:09.419256+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.419428+00:00", "trade", 11.39, 188.0]
["2026-08-31T14:56:09.419690+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.419796+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.423457+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.504690+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.555837+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.575304+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.575533+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.576001+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.617873+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.617914+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.721151+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.791809+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.883328+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:09.986832+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:10.117643+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:10.205549+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:10.233356+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:10.233763+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:10.234238+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:56:10.234870+00:00", "trade", 11.385, 11.0]
["2026-08-31T14:56:10.492025+00:00", "trade", 11.39, 23.0]
["2026-08-31T14:56:10.492026+00:00", "trade", 11.39, 19.0]
["2026-08-31T14:56:10.492055+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:10.492058+00:00", "trade", 11.39, 15.0]
["2026-08-31T14:56:10.492387+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:10.492406+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:10.492413+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:10.492588+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:10.492608+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:10.492615+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:10.492616+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:56:10.492660+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:10.492752+00:00", "trade", 11.39, 12.0]
["2026-08-31T14:56:10.493220+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:10.494479+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:56:10.495225+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:10.495421+00:00", "trade", 11.39, 8.0]
["2026-08-31T14:56:10.495987+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:10.527121+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:10.611824+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:10.612302+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:10.624730+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:10.997763+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:11.029053+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:11.047311+00:00", "trade", 11.3919, 1.0]
["2026-08-31T14:56:11.400242+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:11.622413+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:56:11.622414+00:00", "trade", 11.39, 12.0]
["2026-08-31T14:56:11.622418+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:56:11.622418+00:00", "trade", 11.39, 8.0]
["2026-08-31T14:56:11.622449+00:00", "trade", 11.39, 6.0]
["2026-08-31T14:56:11.622988+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:11.623012+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:11.623129+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:11.623167+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:56:11.623347+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:11.623597+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:11.625559+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:11.626513+00:00", "trade", 11.39, 4.0]
["2026-08-31T14:56:11.626989+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:11.627002+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:11.627493+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:56:11.628057+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:11.640162+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:56:11.641167+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:56:11.641812+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:11.641872+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:56:11.641883+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:11.642589+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:56:11.643326+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:11.755370+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:11.809701+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:11.935411+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:12.081928+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:12.100875+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:12.173323+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:12.197135+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:12.278623+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:12.278667+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:12.392307+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:12.627540+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:56:12.777468+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:12.777529+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:12.777961+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:12.830229+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:12.830700+00:00", "trade", 11.39, 46.0]
["2026-08-31T14:56:12.854596+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:12.973760+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:56:12.974329+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:12.974337+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:12.974354+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:12.974518+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:12.974731+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:13.405307+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:13.405685+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:13.867047+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:14.022944+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:14.023023+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:14.134068+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:14.485764+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:14.498197+00:00", "trade", 11.3891, 1.0]
["2026-08-31T14:56:14.498561+00:00", "trade", 11.3891, 1.0]
["2026-08-31T14:56:14.764754+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:14.771349+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:14.975956+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:14.976433+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:56:14.976490+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:14.976815+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:14.976831+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:14.976878+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:14.976922+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:14.976973+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:14.977120+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:56:14.977382+00:00", "trade", 11.39, 350.0]
["2026-08-31T14:56:14.977383+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:14.977847+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:15.109713+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:15.170507+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:15.294430+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:15.345531+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:15.479766+00:00", "trade", 11.382, 500.0]
["2026-08-31T14:56:15.484492+00:00", "trade", 11.385, 400.0]
["2026-08-31T14:56:15.499381+00:00", "trade", 11.385, 480.0]
["2026-08-31T14:56:15.515464+00:00", "trade", 11.38, 520.0]
["2026-08-31T14:56:16.294305+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:16.516331+00:00", "trade", 11.38, 6.0]
["2026-08-31T14:56:16.723990+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:17.255189+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:17.267814+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:17.297653+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:18.457351+00:00", "trade", 11.3881, 1.0]
["2026-08-31T14:56:18.457389+00:00", "trade", 11.3881, 5.0]
["2026-08-31T14:56:18.780576+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:18.780816+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:18.836334+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:18.836484+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:19.301888+00:00", "trade", 11.3919, 1.0]
["2026-08-31T14:56:19.375498+00:00", "trade", 11.3919, 1.0]
["2026-08-31T14:56:19.458289+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:56:19.458868+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:19.459311+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:19.459685+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:19.459725+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:19.460455+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:19.537378+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:19.687664+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:19.708995+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:19.867383+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:20.132520+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:20.133245+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:20.274861+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:20.841748+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:56:21.967555+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:21.967609+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:21.967960+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:21.967986+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:21.968360+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:21.968763+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:22.068943+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:22.069435+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:22.229216+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:22.368557+00:00", "trade", 11.3919, 1.0]
["2026-08-31T14:56:22.421598+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:22.501933+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:22.600256+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:22.800811+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:22.882199+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:56:22.886087+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:56:22.919909+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:56:22.927278+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:56:23.067037+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:56:23.344747+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:56:23.694978+00:00", "trade", 11.39, 46.0]
["2026-08-31T14:56:24.114394+00:00", "trade", 11.39, 19.0]
["2026-08-31T14:56:24.114397+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:56:24.114403+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:56:24.114411+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:56:24.114423+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:56:24.114430+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:56:24.114437+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:56:24.114444+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:56:24.114451+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:56:24.114460+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:56:24.114467+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:56:24.114473+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:56:24.114481+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:56:24.114488+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:56:24.114495+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:56:24.114691+00:00", "trade", 11.39, 200.0]
["2026-08-31T14:56:24.114695+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:56:24.114695+00:00", "trade", 11.39, 35.0]
["2026-08-31T14:56:24.114695+00:00", "quote", 11.39, 11.39]
["2026-08-31T14:56:24.114731+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:24.114732+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:56:24.114784+00:00", "trade", 11.39, 65.0]
["2026-08-31T14:56:24.114876+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:24.114905+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:24.114961+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:24.115007+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:24.115022+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:24.115064+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:24.115072+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:24.115492+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:24.116117+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:24.116844+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:24.116892+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:24.116937+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:24.117463+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:24.118875+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:24.123295+00:00", "trade", 11.395, 200.0]
["2026-08-31T14:56:24.123808+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:24.125468+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:24.130346+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:56:24.147028+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:24.224699+00:00", "trade", 11.395, 181.0]
["2026-08-31T14:56:24.740047+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:24.741641+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:24.771635+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:24.772091+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:24.893111+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.135972+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.278644+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.278719+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.278842+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.279625+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.279873+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.281544+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.301578+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.318623+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.318945+00:00", "trade", 11.4, 23.0]
["2026-08-31T14:56:25.318962+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.319452+00:00", "trade", 11.4, 350.0]
["2026-08-31T14:56:25.319755+00:00", "trade", 11.4, 350.0]
["2026-08-31T14:56:25.319911+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.319929+00:00", "trade", 11.4, 350.0]
["2026-08-31T14:56:25.320122+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.323207+00:00", "trade", 11.4, 11.0]
["2026-08-31T14:56:25.323209+00:00", "trade", 11.4, 6.0]
["2026-08-31T14:56:25.323211+00:00", "trade", 11.4, 160.0]
["2026-08-31T14:56:25.323212+00:00", "trade", 11.4, 80.0]
["2026-08-31T14:56:25.323215+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:56:25.323217+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:56:25.323217+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:56:25.323221+00:00", "trade", 11.4, 400.0]
["2026-08-31T14:56:25.323221+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:56:25.323236+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:56:25.323238+00:00", "trade", 11.4, 6.0]
["2026-08-31T14:56:25.323242+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:56:25.323247+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:56:25.323250+00:00", "trade", 11.4, 53.0]
["2026-08-31T14:56:25.323256+00:00", "trade", 11.4, 53.0]
["2026-08-31T14:56:25.323259+00:00", "trade", 11.4, 18.0]
["2026-08-31T14:56:25.323270+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:56:25.323275+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:56:25.323306+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:56:25.323522+00:00", "trade", 11.4, 80.0]
["2026-08-31T14:56:25.323525+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:56:25.323529+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:56:25.323541+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:56:25.323551+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.323558+00:00", "trade", 11.4, 90.0]
["2026-08-31T14:56:25.323563+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:56:25.323574+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:56:25.323656+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.323703+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.323709+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.323722+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.323763+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.323772+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.323792+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.323806+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:56:25.323807+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:56:25.323808+00:00", "trade", 11.4, 120.0]
["2026-08-31T14:56:25.323838+00:00", "trade", 11.4, 40.0]
["2026-08-31T14:56:25.323841+00:00", "trade", 11.4, 4.0]
["2026-08-31T14:56:25.323841+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:56:25.323841+00:00", "trade", 11.4, 43.0]
["2026-08-31T14:56:25.323845+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:56:25.323848+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.323850+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:56:25.323850+00:00", "trade", 11.4, 4.0]
["2026-08-31T14:56:25.323850+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:56:25.323851+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:56:25.323858+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:56:25.323907+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.323910+00:00", "trade", 11.4, 490.0]
["2026-08-31T14:56:25.323910+00:00", "trade", 11.4, 300.0]
["2026-08-31T14:56:25.323910+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.323911+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:56:25.323947+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:56:25.323949+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.323964+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.323992+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.324066+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.324070+00:00", "trade", 11.4, 13.0]
["2026-08-31T14:56:25.324080+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.324101+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.324184+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:56:25.324184+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.324397+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.324521+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:56:25.326310+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:56:25.327770+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:56:25.330431+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.348263+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.348776+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.392046+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.410232+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.418978+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:56:25.522088+00:00", "trade", 11.395, 40.0]
["2026-08-31T14:56:25.590340+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.686113+00:00", "trade", 11.3999, 4.0]
["2026-08-31T14:56:25.760159+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.772137+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.820076+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:25.917483+00:00", "trade", 11.4, 119.0]
["2026-08-31T14:56:26.119566+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:27.098363+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:27.098428+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:27.190403+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:27.190912+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:27.191366+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:27.569717+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:27.753636+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:27.754095+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:27.817570+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:56:27.817981+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:27.818064+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:27.818241+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:27.818287+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:27.818567+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:27.818658+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:27.818676+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:27.818706+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:27.818731+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:27.818743+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:27.819208+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:27.820044+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:27.820090+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:27.820451+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:27.820884+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:28.167048+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:28.167917+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:28.313084+00:00", "trade", 11.3905, 2.0]
["2026-08-31T14:56:28.668291+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:28.668748+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:28.687610+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:28.773762+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:28.805115+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:28.912187+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:29.031504+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:29.088211+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:29.088220+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:29.088920+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:29.088971+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:29.089022+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:29.089073+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:29.250912+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:29.265025+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:29.265144+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:29.265620+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:29.265965+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:29.598371+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:29.599350+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:29.730364+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:29.806986+00:00", "trade", 11.3905, 50.0]
["2026-08-31T14:56:30.157636+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:30.234783+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:30.234837+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:30.234846+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:30.234857+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:30.235308+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:30.235730+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:31.182463+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:31.700433+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:31.828088+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:31.828446+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:31.828494+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:31.886667+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:31.887986+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:31.890922+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:31.911302+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:31.960362+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:32.063711+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:32.559874+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:32.559921+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:32.560026+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:32.560102+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:33.327229+00:00", "trade", 11.3929, 1.0]
["2026-08-31T14:56:33.567044+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:33.567088+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:34.153092+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:34.153166+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:34.153173+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:34.814052+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:34.814518+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:34.867525+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:35.170444+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:35.193506+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:35.193991+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:35.385152+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:35.385611+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:35.796120+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:35.796171+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:35.809660+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:35.809707+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:36.062527+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:36.102894+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:36.102938+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:36.102970+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:36.103433+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:36.299610+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:36.299622+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:36.299902+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:36.299990+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:36.421947+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:36.456310+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:37.065285+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:37.104208+00:00", "trade", 11.3915, 21.0]
["2026-08-31T14:56:37.333701+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:37.334194+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:37.334240+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:37.334269+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:37.334299+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:37.334327+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:37.334881+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:37.343980+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:37.344089+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:37.476920+00:00", "trade", 11.395, 10.0]
["2026-08-31T14:56:37.771207+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:37.835389+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:37.835464+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:37.854865+00:00", "trade", 11.3896, 1.0]
["2026-08-31T14:56:37.859948+00:00", "trade", 11.3896, 1.0]
["2026-08-31T14:56:38.046759+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:38.047214+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:38.152598+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:38.386183+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:56:38.386965+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:38.517253+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:38.867043+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:39.277253+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:39.277659+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:39.277685+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:39.277798+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:39.277812+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:40.188790+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:40.188797+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:40.189232+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:40.293439+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:40.293893+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:40.357110+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:40.639535+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:40.639603+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:40.640051+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:40.640105+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:40.640557+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:40.776352+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:40.792654+00:00", "trade", 11.3999, 1.0]
["2026-08-31T14:56:41.110528+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:41.578725+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:56:41.913435+00:00", "trade", 11.391945, 2.0]
["2026-08-31T14:56:42.244729+00:00", "trade", 11.3999, 2.0]
["2026-08-31T14:56:43.388235+00:00", "trade", 11.395, 15.0]
["2026-08-31T14:56:43.389589+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:56:43.472218+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:43.978781+00:00", "trade", 11.39191, 12.0]
["2026-08-31T14:56:44.318738+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:44.318812+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:44.577038+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:56:44.577098+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:56:44.577388+00:00", "trade", 11.4, 4.0]
["2026-08-31T14:56:44.577390+00:00", "trade", 11.4, 4.0]
["2026-08-31T14:56:44.577392+00:00", "trade", 11.4, 84.0]
["2026-08-31T14:56:44.577392+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:56:44.577393+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:56:44.577396+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:44.577431+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:44.577453+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:56:44.577768+00:00", "trade", 11.4, 102.0]
["2026-08-31T14:56:44.577769+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:44.577783+00:00", "trade", 11.4, 4.0]
["2026-08-31T14:56:44.577788+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:56:44.578187+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:44.578194+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:44.578221+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:44.578235+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:44.581463+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:44.581971+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:44.945838+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:56:45.019482+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:45.019490+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:45.019511+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:45.367040+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:45.547408+00:00", "trade", 11.3896, 1.0]
["2026-08-31T14:56:47.107055+00:00", "trade", 11.395, 197.0]
["2026-08-31T14:56:47.107977+00:00", "trade", 11.395, 98.0]
["2026-08-31T14:56:47.108135+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:56:47.437583+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:47.908868+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:48.058684+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:56:49.564239+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:49.564311+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:49.759836+00:00", "trade", 11.4, 6.0]
["2026-08-31T14:56:49.760526+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:49.762946+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:56:50.136975+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:50.137831+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:50.138383+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:50.138754+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:50.138800+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:50.146621+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:50.192139+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:50.567046+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:50.870133+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:50.871007+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:51.399701+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:51.432688+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:51.606963+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:51.607423+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:51.607437+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:51.694295+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:51.695026+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:51.696578+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:51.704425+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:51.759858+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:52.020258+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:52.572422+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:52.758082+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:52.843533+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:53.293094+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:53.418916+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:53.426589+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:56:53.427535+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:56:53.427585+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:56:54.897716+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:54.897785+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:55.225782+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:55.777784+00:00", "trade", 11.3896, 1.0]
["2026-08-31T14:56:55.817795+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:55.818112+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:55.967042+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:56.500206+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:56:56.501007+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:56.626817+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:57.172762+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:57.436484+00:00", "trade", 11.3896, 1.0]
["2026-08-31T14:56:57.565711+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:57.777798+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:57.964711+00:00", "trade", 11.3896, 1.0]
["2026-08-31T14:56:58.031425+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:58.263928+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:58.267816+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:58.539608+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:58.998249+00:00", "trade", 11.3911, 2.0]
["2026-08-31T14:56:59.673767+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:56:59.907748+00:00", "trade", 11.395, 10.0]
["2026-08-31T14:57:01.287066+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:01.307728+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:57:01.575353+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:01.703955+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:02.129940+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:02.195977+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:02.667507+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:57:02.871799+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:02.879845+00:00", "trade", 11.4, 113.0]
["2026-08-31T14:57:02.880526+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:02.880597+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:03.002199+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:03.002660+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:03.003179+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:03.099221+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:03.541965+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:03.575549+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:03.677899+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:03.678014+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:04.007579+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:04.008490+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:04.044760+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:04.077010+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:04.159049+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:04.310601+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:04.589607+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:57:04.590044+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:57:04.590775+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:04.600455+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:04.618790+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:04.619407+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:04.757687+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:05.134330+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:05.774521+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:57:06.264939+00:00", "trade", 11.3945, 88.0]
["2026-08-31T14:57:08.280301+00:00", "trade", 11.4, 7.0]
["2026-08-31T14:57:08.280775+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:08.280789+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:08.304274+00:00", "trade", 11.395, 5.0]
["2026-08-31T14:57:10.285694+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:57:10.285724+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:10.286075+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:10.315263+00:00", "trade", 11.395, 90.0]
["2026-08-31T14:57:10.380590+00:00", "trade", 11.4, 206.0]
["2026-08-31T14:57:10.380591+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:10.380648+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:10.381206+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:10.381475+00:00", "trade", 11.4, 93.0]
["2026-08-31T14:57:10.381654+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:10.381958+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:10.557232+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:10.581886+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:10.661706+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:10.683088+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:10.683541+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:11.271630+00:00", "trade", 11.395, 8.0]
["2026-08-31T14:57:11.357577+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:11.527464+00:00", "trade", 11.4, 12.0]
["2026-08-31T14:57:11.528114+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:11.528429+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:11.629091+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:11.629550+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:11.641259+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:11.642201+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:12.570022+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:12.800718+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:13.011300+00:00", "trade", 11.3899, 1.0]
["2026-08-31T14:57:13.080409+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:13.180400+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:57:13.273184+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:13.273710+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:13.901434+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:14.113427+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:14.113892+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:14.402283+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:14.410652+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:14.411562+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:14.604190+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:14.604970+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:14.605432+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:14.867343+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:15.185821+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:15.192505+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:15.193026+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:15.294916+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:15.295372+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:15.332849+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:15.457378+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:15.458815+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:15.476235+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:15.579383+00:00", "trade", 11.3986, 5.0]
["2026-08-31T14:57:15.660249+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:15.661300+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:15.665298+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:15.665762+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:15.887813+00:00", "trade", 11.395, 5.0]
["2026-08-31T14:57:16.135220+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:16.135689+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:16.148861+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:16.171973+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:16.638320+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:16.822845+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:16.880868+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:18.399387+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:57:18.998431+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:57:19.114984+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:19.140878+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:19.141476+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:19.141946+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:19.244578+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:19.294349+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:57:19.331717+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:57:19.507094+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:19.507913+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:19.508261+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:19.524568+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:19.524671+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:19.524688+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:19.525401+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:19.525850+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:19.638179+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:19.638636+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:20.296126+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:20.296579+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:20.515154+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:20.515623+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:20.639837+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:21.094740+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:21.094811+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:21.094819+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:21.095201+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:21.095207+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:21.457908+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:21.457968+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:21.688205+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:21.688263+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:21.872505+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:21.872919+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:21.872960+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:22.366838+00:00", "trade", 11.3904, 100.0]
["2026-08-31T14:57:22.367652+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:22.368124+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:22.496373+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:22.519650+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:23.040619+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:23.270242+00:00", "trade", 11.3999, 200.0]
["2026-08-31T14:57:23.393869+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:23.439279+00:00", "trade", 11.395, 10.0]
["2026-08-31T14:57:23.503979+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:23.699663+00:00", "trade", 11.395, 10.0]
["2026-08-31T14:57:23.701344+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:23.737895+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:23.774239+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:23.774305+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:23.774652+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:23.775143+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:23.914924+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:24.170560+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:24.170572+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:24.436949+00:00", "trade", 11.395, 10.0]
["2026-08-31T14:57:24.437761+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:24.539327+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:24.557580+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:24.619460+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:24.726356+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:24.967541+00:00", "trade", 11.395, 10.0]
["2026-08-31T14:57:24.968346+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:25.071084+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:25.094399+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:25.094545+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:25.282641+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:25.401962+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:25.423833+00:00", "trade", 11.3901, 10.0]
["2026-08-31T14:57:25.424625+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:25.425089+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:25.518851+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:25.529552+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:25.529977+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:25.946086+00:00", "trade", 11.395, 5.0]
["2026-08-31T14:57:25.946162+00:00", "trade", 11.395, 5.0]
["2026-08-31T14:57:26.087939+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:26.088260+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:26.088287+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:26.199010+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:26.292868+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:26.456141+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:26.556400+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:26.556862+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:27.110265+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:27.212533+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:27.212723+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:27.212770+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:27.281931+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:27.469334+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:27.637458+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:27.661632+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:27.770953+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:27.771132+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:27.958347+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:27.976820+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:28.197372+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:28.232528+00:00", "trade", 11.3901, 2.0]
["2026-08-31T14:57:28.369771+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:28.752086+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:29.283614+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:29.423501+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:29.565688+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:29.566764+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:29.613626+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:29.614088+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:29.659165+00:00", "trade", 11.395, 102.0]
["2026-08-31T14:57:30.070239+00:00", "trade", 11.395, 32.0]
["2026-08-31T14:57:30.199947+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.199977+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.630766+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.630773+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.630790+00:00", "trade", 11.395, 10.0]
["2026-08-31T14:57:30.630792+00:00", "trade", 11.39, 38.0]
["2026-08-31T14:57:30.630792+00:00", "trade", 11.39, 400.0]
["2026-08-31T14:57:30.630794+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:57:30.630795+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:57:30.630797+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:57:30.630800+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:57:30.630800+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:57:30.630802+00:00", "trade", 11.39, 9.0]
["2026-08-31T14:57:30.630802+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:57:30.630803+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:57:30.630804+00:00", "trade", 11.39, 12.0]
["2026-08-31T14:57:30.630806+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:57:30.630806+00:00", "trade", 11.39, 200.0]
["2026-08-31T14:57:30.630807+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:57:30.630832+00:00", "trade", 11.39, 400.0]
["2026-08-31T14:57:30.630835+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.630836+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:57:30.630842+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.630849+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.630855+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.630862+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.630869+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.630875+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.630889+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.631100+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:57:30.631101+00:00", "trade", 11.39, 12.0]
["2026-08-31T14:57:30.631112+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:57:30.631130+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.631144+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.631231+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:57:30.631245+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.631263+00:00", "trade", 11.39, 12.0]
["2026-08-31T14:57:30.631264+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:57:30.631310+00:00", "trade", 11.39, 12.0]
["2026-08-31T14:57:30.631330+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.631348+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.631356+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.631398+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.631407+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.631410+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.631445+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.631446+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.631465+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.631650+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.631841+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.631925+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.631976+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:57:30.633118+00:00", "trade", 11.395, 5.0]
["2026-08-31T14:57:30.633418+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.633425+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.633876+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.634862+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.634870+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.635824+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.652994+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:57:30.730975+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:30.731646+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:31.021941+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:31.022122+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:31.033687+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:31.742323+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:31.742365+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:31.742371+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:31.742619+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:31.742716+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:31.742723+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:31.742724+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:31.742753+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:31.742887+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:31.742894+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:31.761786+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:31.761793+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:31.777502+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:31.777510+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:31.785466+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:31.785473+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:31.788107+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:31.788114+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:31.793624+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:31.793631+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:31.794664+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:57:31.809493+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:31.809500+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:31.809963+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:31.809970+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:31.810068+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:31.810084+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:31.810451+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:32.111292+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:32.124300+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:32.216432+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:32.248038+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:32.323022+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:32.435233+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:32.463458+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:32.766705+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:32.913209+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:33.814072+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:33.815077+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:34.117481+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:34.117876+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:34.118720+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:34.185130+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:34.186152+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:34.199858+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:34.891856+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:34.961623+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:35.034722+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:35.035182+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:35.066164+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:35.222565+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:35.390883+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:57:35.393812+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:57:35.532199+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:35.532215+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:35.536618+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:35.536629+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:35.537290+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:35.537340+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:35.539363+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:36.074051+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:36.346524+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:36.374996+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:36.375873+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:36.381911+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:36.566694+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:36.567265+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:36.567272+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:36.834203+00:00", "trade", 11.4, 250.0]
["2026-08-31T14:57:36.834800+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:36.835205+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:37.015598+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:37.138916+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:37.139331+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:37.139381+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:37.198136+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:37.535126+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:37.535582+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:37.535630+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:37.554075+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:37.924230+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:38.126062+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:38.173977+00:00", "trade", 11.395, 500.0]
["2026-08-31T14:57:38.223831+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:38.223878+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:38.223885+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:38.226825+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:57:38.227369+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:38.227420+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:38.227476+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:38.227764+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:38.228605+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:38.248071+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:39.121498+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:39.217733+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:39.266692+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:39.266699+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:39.304952+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:39.346380+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:39.508175+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:39.654535+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:39.672500+00:00", "trade", 11.3903, 1.0]
["2026-08-31T14:57:39.690272+00:00", "trade", 11.3903, 1.0]
["2026-08-31T14:57:39.793278+00:00", "trade", 11.3903, 1.0]
["2026-08-31T14:57:39.839291+00:00", "trade", 11.3951, 8.0]
["2026-08-31T14:57:39.839657+00:00", "trade", 11.3951, 1.0]
["2026-08-31T14:57:40.395487+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:40.398617+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:40.398778+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:40.454826+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:40.548516+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:40.574336+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:40.577535+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:40.594826+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:40.596313+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:40.596763+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:40.683043+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:40.966721+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:40.966770+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:41.043492+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:42.531987+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:42.731591+00:00", "trade", 11.3901, 1900.0]
["2026-08-31T14:57:42.732373+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:42.732635+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:57:42.836667+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:43.457024+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:43.732484+00:00", "trade", 11.39, 11.0]
["2026-08-31T14:57:43.758983+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:43.840746+00:00", "trade", 11.3902, 1.0]
["2026-08-31T14:57:43.987222+00:00", "trade", 11.393279, 12.0]
["2026-08-31T14:57:44.560759+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:44.560902+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:44.576893+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:44.576940+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:44.576947+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:44.656730+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:44.921923+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:45.029630+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:45.029894+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:45.147986+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:45.148249+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:45.319596+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:45.666692+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:45.666699+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:45.667018+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:46.019304+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:46.023412+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:46.132080+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:46.143083+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:47.191757+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:47.191805+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:47.192061+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:47.208197+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:47.824433+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:49.614915+00:00", "trade", 11.3925, 46.0]
["2026-08-31T14:57:49.615924+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:57:50.064829+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:51.240009+00:00", "trade", 11.395, 8.0]
["2026-08-31T14:57:51.651922+00:00", "trade", 11.395, 339.0]
["2026-08-31T14:57:51.681820+00:00", "trade", 11.395, 84.0]
["2026-08-31T14:57:52.486724+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:52.495251+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:52.564323+00:00", "trade", 11.396, 50.0]
["2026-08-31T14:57:52.726934+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:53.094079+00:00", "trade", 11.3905, 1.0]
["2026-08-31T14:57:53.099934+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:53.100270+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:53.100547+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:53.100744+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:53.138015+00:00", "trade", 11.395, 8.0]
["2026-08-31T14:57:53.496121+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:53.496139+00:00", "trade", 11.4, 8.0]
["2026-08-31T14:57:53.496196+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:57:53.496259+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:57:53.496317+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:57:53.496376+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:57:53.496883+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:53.496907+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:53.496914+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:53.497374+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:53.498339+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:57:53.498340+00:00", "trade", 11.4, 499.0]
["2026-08-31T14:57:53.498344+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:53.498363+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:53.498382+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:53.498399+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:53.498410+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:53.498905+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:53.498912+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:53.498921+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:53.498935+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:53.498983+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:53.499044+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:53.500378+00:00", "trade", 11.4, 18.0]
["2026-08-31T14:57:53.509667+00:00", "trade", 11.4, 8.0]
["2026-08-31T14:57:53.522020+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:53.589059+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:53.589499+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:53.844734+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:53.845192+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:53.845554+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:54.502664+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:54.508499+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:57:54.509301+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:54.509357+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:54.509800+00:00", "trade", 11.395, 422.0]
["2026-08-31T14:57:54.517944+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:54.566691+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:54.566698+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:54.634505+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:55.292845+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:55.293199+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:55.293285+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:55.293698+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:55.294155+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:55.296576+00:00", "trade", 11.4, 18.0]
["2026-08-31T14:57:55.321370+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:55.560421+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:55.560862+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:55.595945+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:57:55.596520+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:55.596535+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:55.596657+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:55.596674+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:55.740952+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:55.885226+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:55.885944+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:55.886421+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:56.633580+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:56.966680+00:00", "trade", 11.393, 4.0]
["2026-08-31T14:57:57.300628+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:57.302166+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:57.302730+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:57.305841+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:57.310455+00:00", "trade", 11.395, 400.0]
["2026-08-31T14:57:57.521934+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:58.274737+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:58.405042+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:58.471592+00:00", "trade", 11.3908, 1.0]
["2026-08-31T14:57:58.481318+00:00", "trade", 11.3908, 1.0]
["2026-08-31T14:57:58.680967+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:58.913910+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:59.330721+00:00", "trade", 11.3968, 500.0]
["2026-08-31T14:57:59.940504+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:57:59.953345+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:00.054091+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:00.342522+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:58:00.465857+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:00.466645+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:01.016504+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:01.017247+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:01.056341+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:01.056794+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:01.061096+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:58:01.091603+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:01.412215+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:01.613359+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:01.613397+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:01.722709+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:01.724324+00:00", "trade", 11.395, 3.0]
["2026-08-31T14:58:01.728419+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:01.783599+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:01.783648+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:02.257293+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:02.257385+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:02.257407+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:02.258701+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:02.263268+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:58:02.263268+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:02.263269+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:58:02.263275+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:02.263309+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:02.263630+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:58:02.263631+00:00", "trade", 11.4, 700.0]
["2026-08-31T14:58:02.263633+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:58:02.263634+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:58:02.263637+00:00", "trade", 11.4, 97.0]
["2026-08-31T14:58:02.263648+00:00", "trade", 11.4, 16.0]
["2026-08-31T14:58:02.263663+00:00", "trade", 11.4, 350.0]
["2026-08-31T14:58:02.263678+00:00", "trade", 11.4, 53.0]
["2026-08-31T14:58:02.263679+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:58:02.263680+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:58:02.263685+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:02.263699+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:02.263701+00:00", "trade", 11.4, 24.0]
["2026-08-31T14:58:02.263704+00:00", "trade", 11.4, 300.0]
["2026-08-31T14:58:02.263705+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:02.263707+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:58:02.263719+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:02.263727+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:02.263742+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:02.263744+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:58:02.263749+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:02.263756+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:02.263758+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:58:02.263764+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:02.263796+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:02.263803+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:02.263809+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:58:02.263810+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:02.263838+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:02.263911+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:02.263918+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:02.263926+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:58:02.263971+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:58:02.263980+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:58:02.263988+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:58:02.263995+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:58:02.264009+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:58:02.264015+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:58:02.264016+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:58:02.264033+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:58:02.264040+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:58:02.264046+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:58:02.264048+00:00", "trade", 11.4, 250.0]
["2026-08-31T14:58:02.264050+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:58:02.264050+00:00", "trade", 11.4, 300.0]
["2026-08-31T14:58:02.264050+00:00", "trade", 11.4, 6.0]
["2026-08-31T14:58:02.264052+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.264053+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.264055+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:58:02.264058+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:58:02.264060+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.264074+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.264140+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.264157+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.264194+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:58:02.264255+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.264388+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.264408+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.264463+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.264464+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.264499+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.264507+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.264701+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.264708+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.264766+00:00", "trade", 11.4, 11.0]
["2026-08-31T14:58:02.264877+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.265247+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.266241+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.266818+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.266826+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.268038+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.268058+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.268070+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.273216+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.283171+00:00", "trade", 11.405, 127.0]
["2026-08-31T14:58:02.283325+00:00", "trade", 11.405, 127.0]
["2026-08-31T14:58:02.283860+00:00", "trade", 11.405, 127.0]
["2026-08-31T14:58:02.288357+00:00", "trade", 11.405, 146.0]
["2026-08-31T14:58:02.288903+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:58:02.294040+00:00", "trade", 11.405, 137.0]
["2026-08-31T14:58:02.294680+00:00", "trade", 11.405, 129.0]
["2026-08-31T14:58:02.296096+00:00", "trade", 11.405, 127.0]
["2026-08-31T14:58:02.296143+00:00", "trade", 11.405, 146.0]
["2026-08-31T14:58:02.296374+00:00", "trade", 11.405, 152.0]
["2026-08-31T14:58:02.296750+00:00", "trade", 11.405, 129.0]
["2026-08-31T14:58:02.296990+00:00", "trade", 11.405, 127.0]
["2026-08-31T14:58:02.297029+00:00", "trade", 11.405, 119.0]
["2026-08-31T14:58:02.302097+00:00", "trade", 11.405, 157.0]
["2026-08-31T14:58:02.302260+00:00", "trade", 11.405, 134.0]
["2026-08-31T14:58:02.302501+00:00", "trade", 11.405, 139.0]
["2026-08-31T14:58:02.308194+00:00", "trade", 11.405, 127.0]
["2026-08-31T14:58:02.322109+00:00", "trade", 11.405, 143.0]
["2026-08-31T14:58:02.343643+00:00", "trade", 11.405, 148.0]
["2026-08-31T14:58:02.357070+00:00", "trade", 11.405, 78.0]
["2026-08-31T14:58:02.358842+00:00", "trade", 11.405, 72.0]
["2026-08-31T14:58:02.359413+00:00", "trade", 11.405, 29.0]
["2026-08-31T14:58:02.359939+00:00", "trade", 11.405, 75.0]
["2026-08-31T14:58:02.360224+00:00", "trade", 11.405, 61.0]
["2026-08-31T14:58:02.360502+00:00", "trade", 11.405, 57.0]
["2026-08-31T14:58:02.362390+00:00", "trade", 11.405, 68.0]
["2026-08-31T14:58:02.377414+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.377782+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.377886+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.423708+00:00", "trade", 11.405, 78.0]
["2026-08-31T14:58:02.426321+00:00", "trade", 11.405, 30.0]
["2026-08-31T14:58:02.428841+00:00", "trade", 11.405, 30.0]
["2026-08-31T14:58:02.429603+00:00", "trade", 11.405, 30.0]
["2026-08-31T14:58:02.429948+00:00", "trade", 11.405, 30.0]
["2026-08-31T14:58:02.430361+00:00", "trade", 11.405, 30.0]
["2026-08-31T14:58:02.431116+00:00", "trade", 11.405, 30.0]
["2026-08-31T14:58:02.431874+00:00", "trade", 11.405, 30.0]
["2026-08-31T14:58:02.434275+00:00", "trade", 11.405, 20.0]
["2026-08-31T14:58:02.434275+00:00", "trade", 11.405, 180.0]
["2026-08-31T14:58:02.435436+00:00", "trade", 11.405, 185.0]
["2026-08-31T14:58:02.452122+00:00", "trade", 11.405, 30.0]
["2026-08-31T14:58:02.452178+00:00", "trade", 11.405, 27.0]
["2026-08-31T14:58:02.452476+00:00", "trade", 11.405, 400.0]
["2026-08-31T14:58:02.505189+00:00", "trade", 11.405, 24.0]
["2026-08-31T14:58:02.532158+00:00", "trade", 11.405, 24.0]
["2026-08-31T14:58:02.654096+00:00", "trade", 11.41, 3.0]
["2026-08-31T14:58:02.654123+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:58:02.654128+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:58:02.654158+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.654179+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.654210+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.654645+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.655047+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.656547+00:00", "trade", 11.41, 4.0]
["2026-08-31T14:58:02.656548+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:58:02.656550+00:00", "trade", 11.41, 13.0]
["2026-08-31T14:58:02.656976+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.657025+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:02.712622+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:03.193766+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:03.195670+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:03.196973+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:03.264794+00:00", "trade", 11.41, 30.0]
["2026-08-31T14:58:03.297466+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:03.773146+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:03.773594+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:04.205459+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:04.205927+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:04.684871+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:05.007082+00:00", "trade", 11.3927, 1.0]
["2026-08-31T14:58:06.267193+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:58:06.512728+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:06.513190+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:06.515879+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:08.088683+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:58:08.095275+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:08.287195+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:08.396706+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:08.575094+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:08.936308+00:00", "trade", 11.406, 60.0]
["2026-08-31T14:58:08.972980+00:00", "trade", 11.41, 13.0]
["2026-08-31T14:58:09.968332+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:58:11.267243+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:58:12.551723+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:12.552184+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:12.812357+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:58:13.156701+00:00", "trade", 11.405, 105.0]
["2026-08-31T14:58:13.399602+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:15.510488+00:00", "trade", 11.3928, 1.0]
["2026-08-31T14:58:16.993549+00:00", "trade", 11.3928, 1.0]
["2026-08-31T14:58:17.009872+00:00", "trade", 11.3928, 1.0]
["2026-08-31T14:58:17.013345+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:17.231901+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:17.729750+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:18.398893+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:18.558179+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:18.559242+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:18.559454+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:18.559791+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:18.559937+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:18.564276+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:18.849272+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:18.849275+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:19.124555+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:19.145030+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:19.465819+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:19.466105+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:19.517144+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:19.517512+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:19.561370+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:20.433418+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:20.597758+00:00", "trade", 11.4057, 2.0]
["2026-08-31T14:58:20.598740+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:58:20.619415+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:21.341893+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:22.441628+00:00", "trade", 11.398, 1.0]
["2026-08-31T14:58:22.497216+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:22.497559+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:22.497908+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:22.498371+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:22.591853+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:23.322709+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:58:23.341421+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:23.341839+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:23.565204+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:23.604867+00:00", "trade", 11.3932, 100.0]
["2026-08-31T14:58:23.952131+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:23.952134+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:23.952180+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:23.952599+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:24.330917+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:58:25.001686+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:25.006726+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:25.420235+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:25.420250+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:25.421075+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:25.421108+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:25.999263+00:00", "trade", 11.405, 9.0]
["2026-08-31T14:58:26.003032+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:58:26.252985+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:26.253451+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:26.793579+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:26.888759+00:00", "trade", 11.3929, 1.0]
["2026-08-31T14:58:26.912483+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:26.912896+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:26.913356+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:27.016353+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:27.027393+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:27.027435+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:27.099583+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:27.456308+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:29.139020+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:29.674628+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:29.979569+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:29.980025+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:29.980542+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:31.013341+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:31.032982+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:31.033034+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:31.403318+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:31.418326+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:32.352612+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:58:32.353297+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:32.353563+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:58:32.655355+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:32.655407+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:32.655776+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:32.662211+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:32.891162+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:34.178069+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:34.529242+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:34.537915+00:00", "trade", 11.405, 31.0]
["2026-08-31T14:58:34.539061+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:58:34.541036+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:34.816598+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:34.904467+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:34.905309+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:35.006233+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:35.061141+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:35.061224+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:36.067269+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:36.067277+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:36.164380+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:36.164905+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:36.164949+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:36.178192+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:36.367954+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:37.047097+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:37.047146+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:37.102295+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:37.199460+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:37.199515+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:37.203612+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:37.696264+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:37.696304+00:00", "trade", 11.41, 6.0]
["2026-08-31T14:58:37.696598+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:37.696643+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:37.696794+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:37.696810+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:37.696823+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:37.729301+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:37.774450+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:37.793296+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:38.073681+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:38.074135+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:38.126816+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:38.127275+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:38.127283+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:38.140051+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:38.140276+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:38.140335+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:38.196383+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:38.294060+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:38.394355+00:00", "trade", 11.398, 1.0]
["2026-08-31T14:58:38.403812+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:38.602265+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:38.680808+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:38.681987+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:39.016799+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:39.390173+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:39.583554+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:39.583835+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:39.951345+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:39.951552+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:40.195424+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:40.195674+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:40.523352+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:40.523386+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:40.913482+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:40.913529+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:40.922072+00:00", "trade", 11.3929, 1.0]
["2026-08-31T14:58:40.938104+00:00", "trade", 11.3929, 1.0]
["2026-08-31T14:58:41.503132+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:41.693512+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:41.693562+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:41.718402+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:41.718745+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:41.784003+00:00", "trade", 11.3929, 1.0]
["2026-08-31T14:58:42.302689+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:58:42.333857+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:42.439230+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:43.102891+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:43.102951+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:43.103110+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:43.922129+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:43.922188+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:43.922237+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:43.999433+00:00", "trade", 11.401356, 12.0]
["2026-08-31T14:58:44.055457+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:44.445115+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:44.590838+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:44.638612+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:44.638801+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:44.898447+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:44.898635+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:44.912851+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:44.913305+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:45.033849+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:45.614757+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:45.948504+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:46.297058+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:58:46.298091+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:58:47.010196+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:47.289039+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:58:47.453864+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:47.525272+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:47.664118+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:47.952311+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:48.294428+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:48.571564+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:48.571596+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:48.604777+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:49.371108+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:49.371162+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:49.806841+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:50.031527+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:50.031844+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:50.031891+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:50.341132+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:50.544503+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:50.689575+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:50.736466+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:50.892173+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:50.935887+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:51.626880+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:51.626890+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:51.972738+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:53.058635+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:53.059027+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:53.067257+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:54.260646+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:54.260695+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:54.264885+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:54.324212+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:54.324225+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:54.353647+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:54.354093+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:55.412945+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:55.630462+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:56.508675+00:00", "trade", 11.398, 1.0]
["2026-08-31T14:58:56.743818+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:56.765787+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:57.195318+00:00", "trade", 11.3935, 1.0]
["2026-08-31T14:58:57.483016+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:57.651926+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:57.789194+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:57.789244+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:57.789761+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:57.789899+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:57.865925+00:00", "trade", 11.405, 105.0]
["2026-08-31T14:58:57.866937+00:00", "trade", 11.405, 2.0]
["2026-08-31T14:58:58.844142+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:59.505589+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:59.906782+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:59.929526+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:59.953682+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:59.967285+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:58:59.967701+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:00.128934+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:00.129124+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:00.449097+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:00.493636+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:00.518091+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:00.647061+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:00.649489+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:02.666765+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:02.669500+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:03.718722+00:00", "trade", 11.3935, 1.0]
["2026-08-31T14:59:03.752589+00:00", "trade", 11.3935, 1.0]
["2026-08-31T14:59:04.945139+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:04.973171+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:04.973489+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:05.161729+00:00", "trade", 11.408, 1.0]
["2026-08-31T14:59:05.162739+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:59:05.684121+00:00", "trade", 11.41, 2500.0]
["2026-08-31T14:59:05.781793+00:00", "trade", 11.3996, 45.0]
["2026-08-31T14:59:05.964442+00:00", "trade", 11.408, 1.0]
["2026-08-31T14:59:06.605865+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:07.651178+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:07.651526+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:07.651888+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:07.652190+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:07.757713+00:00", "trade", 11.4054, 1.0]
["2026-08-31T14:59:07.758497+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:08.615191+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:08.747422+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:09.942941+00:00", "trade", 11.405, 50.0]
["2026-08-31T14:59:09.965450+00:00", "trade", 11.405, 108.0]
["2026-08-31T14:59:09.965459+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:59:09.965485+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:59:10.042705+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:10.048818+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:10.157437+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:10.292851+00:00", "trade", 11.3997, 1.0]
["2026-08-31T14:59:10.507559+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:11.154726+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:59:11.156281+00:00", "trade", 11.405, 9.0]
["2026-08-31T14:59:11.829791+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:11.829897+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:12.916318+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:13.049838+00:00", "trade", 11.405, 32.0]
["2026-08-31T14:59:14.197046+00:00", "trade", 11.3945, 1.0]
["2026-08-31T14:59:14.230991+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:14.624680+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:16.889787+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:16.896072+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:18.974457+00:00", "trade", 11.405, 9.0]
["2026-08-31T14:59:18.975256+00:00", "trade", 11.41, 237.0]
["2026-08-31T14:59:18.975439+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:59:18.978112+00:00", "trade", 11.41, 91.0]
["2026-08-31T14:59:19.031653+00:00", "trade", 11.405, 50.0]
["2026-08-31T14:59:20.007436+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:59:21.069571+00:00", "trade", 11.405, 200.0]
["2026-08-31T14:59:21.070902+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:59:22.004947+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:22.005009+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:22.312627+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:23.141500+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:23.630750+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:23.944217+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:23.944507+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:23.949754+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:24.117803+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:25.190031+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:25.329754+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:25.715770+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:25.715852+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:26.031541+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:26.720337+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:27.247587+00:00", "trade", 11.3947, 1.0]
["2026-08-31T14:59:27.294079+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:27.891153+00:00", "trade", 11.3947, 1.0]
["2026-08-31T14:59:28.193098+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:29.478498+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:29.673627+00:00", "trade", 11.3947, 1.0]
["2026-08-31T14:59:29.674408+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.123948+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:59:30.128283+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:59:30.379941+00:00", "trade", 11.4, 41.0]
["2026-08-31T14:59:30.380050+00:00", "trade", 11.4, 6.0]
["2026-08-31T14:59:30.380053+00:00", "trade", 11.4, 27.0]
["2026-08-31T14:59:30.380054+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:59:30.380056+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:59:30.380058+00:00", "trade", 11.4, 500.0]
["2026-08-31T14:59:30.380060+00:00", "trade", 11.4, 1000.0]
["2026-08-31T14:59:30.380063+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:59:30.380063+00:00", "trade", 11.4, 6.0]
["2026-08-31T14:59:30.380065+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.380072+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.380078+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.380084+00:00", "trade", 11.4, 59.0]
["2026-08-31T14:59:30.380084+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.380094+00:00", "trade", 11.4, 7.0]
["2026-08-31T14:59:30.380100+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:59:30.380131+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.380150+00:00", "trade", 11.4, 6.0]
["2026-08-31T14:59:30.380182+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.380199+00:00", "trade", 11.4, 6.0]
["2026-08-31T14:59:30.380222+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.380237+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.380245+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:59:30.380245+00:00", "trade", 11.4, 21.0]
["2026-08-31T14:59:30.380303+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:59:30.380347+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.380375+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.380382+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.380405+00:00", "trade", 11.4, 79.0]
["2026-08-31T14:59:30.380405+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.380407+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:59:30.380407+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:59:30.380408+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:59:30.380411+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:59:30.380417+00:00", "trade", 11.4, 24.0]
["2026-08-31T14:59:30.380425+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.380457+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:59:30.380458+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:59:30.380462+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.380476+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.380563+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.380588+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.380599+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.380619+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.380706+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:59:30.380723+00:00", "trade", 11.4, 27.0]
["2026-08-31T14:59:30.380730+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:59:30.380756+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.380758+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:59:30.380774+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.380884+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.381029+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.381041+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.381196+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.381208+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.381435+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.381454+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.381464+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.381476+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:59:30.381581+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.381829+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.381840+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.384145+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.384158+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.384166+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.384191+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.384207+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.384355+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.384365+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.384459+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.384472+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.384526+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.384567+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.384574+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.384705+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.384716+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.384951+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.384960+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.385207+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.385217+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.385410+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.385417+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.385666+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.385676+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.385910+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.385919+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.388428+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.388439+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.388616+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.388625+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.390265+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.390279+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.390448+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.390458+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.390579+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.390591+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.390705+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.390714+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.390831+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.390842+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.390962+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.390972+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.391084+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.391092+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.391217+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.391227+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.391333+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.391344+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.391471+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.391481+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.391580+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.391593+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.391726+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.391735+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.391979+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.391989+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.392237+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.392248+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.392490+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.392498+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.392733+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.392744+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.394677+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.394689+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.394924+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.394934+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.395181+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.395192+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.395427+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.395436+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.395683+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.395693+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.395927+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.395937+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.396185+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.396196+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.396426+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.396436+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.396674+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.396684+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.399728+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.399741+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.399915+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.399925+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.400162+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.400171+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.400416+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.400426+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.400643+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.400652+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.400898+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.400909+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.401142+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.401152+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.401399+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.401410+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.401644+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.401655+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.402928+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.402939+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.403300+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.403310+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.403481+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.403491+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.403735+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.403746+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.404609+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.404623+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.411075+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.411091+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.411280+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.411290+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.411536+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.411548+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.411785+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.411795+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.412040+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.412051+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.412287+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.412297+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.412542+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.412553+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.412787+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.412798+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.413042+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.413052+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.413289+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.413298+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.413491+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.413498+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.413744+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.413754+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.424115+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.424128+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.424363+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.424373+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.424621+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.424633+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.424821+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.424833+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.425069+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.425078+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.425323+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.425333+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.425571+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.425581+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.425832+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.425839+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.426401+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.426411+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.426527+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.426536+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.426648+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.426658+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.426773+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.429356+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:59:30.429419+00:00", "trade", 11.4, 27.0]
["2026-08-31T14:59:30.503843+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.524278+00:00", "trade", 11.4, 67.0]
["2026-08-31T14:59:30.524278+00:00", "trade", 11.4, 60.0]
["2026-08-31T14:59:30.524317+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:59:30.524608+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:59:30.524619+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:59:30.524624+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:59:30.524675+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:30.524690+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:59:30.524928+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:59:30.525121+00:00", "trade", 11.395, 9.0]
["2026-08-31T14:59:30.525140+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:30.525149+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:59:30.526002+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:30.526009+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:30.526545+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:30.528766+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:30.529351+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:30.536898+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:59:30.539605+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:30.548790+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:30.548816+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:30.553863+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:30.570190+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:30.651193+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:30.678832+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:30.682001+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:31.122834+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:31.122861+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:31.230937+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:31.231395+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:31.520888+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:31.524090+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:31.525956+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:59:31.796020+00:00", "trade", 11.3902, 366.0]
["2026-08-31T14:59:31.993165+00:00", "trade", 11.395, 200.0]
["2026-08-31T14:59:32.086722+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:32.103911+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:32.104413+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:32.104634+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:32.104898+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:32.105020+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:32.105466+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:32.549078+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:32.559547+00:00", "trade", 11.391, 188.0]
["2026-08-31T14:59:32.897766+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:32.971481+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:32.994725+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:33.301470+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:33.301906+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:33.312646+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:33.399732+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:33.452592+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:33.452924+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:33.507892+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:33.508148+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:33.518379+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:33.781545+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:33.836766+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:34.142136+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:34.149476+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:34.149501+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:34.186706+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:34.268092+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:59:34.268135+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:59:34.336345+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:34.495473+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:34.528343+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:34.590230+00:00", "trade", 11.395, 50.0]
["2026-08-31T14:59:34.594337+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:34.594927+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:34.595022+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:34.634102+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:34.634165+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:35.048901+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:35.159173+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:35.209241+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:35.591350+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:59:35.628472+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:35.639890+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:35.664558+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:35.664609+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:35.665211+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:36.025457+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:36.027513+00:00", "trade", 11.39, 6.0]
["2026-08-31T14:59:36.027529+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:59:36.035045+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:36.056924+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:36.134130+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:36.288834+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:36.288841+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:36.288848+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:36.498465+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:36.521450+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:36.521801+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:36.666692+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:36.666717+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:37.230940+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:37.258973+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:37.265282+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:37.655055+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:37.655071+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:37.960964+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:38.079695+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:38.177090+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:38.224019+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:38.224124+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:38.384198+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:38.384206+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:38.384213+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:38.410838+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:38.700451+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:38.701153+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:38.726299+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:38.753231+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:38.754625+00:00", "trade", 11.3901, 200.0]
["2026-08-31T14:59:38.759096+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:59:39.404137+00:00", "trade", 11.3951, 2.0]
["2026-08-31T14:59:39.744682+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:39.744954+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:40.011510+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:40.011608+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:40.193833+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:40.217216+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:40.230940+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:40.504395+00:00", "trade", 11.4, 300.0]
["2026-08-31T14:59:40.764117+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:40.766649+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:40.792299+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:41.051625+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:59:41.110419+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:59:41.480142+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:41.481046+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:41.773094+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:41.775328+00:00", "trade", 11.395, 6.0]
["2026-08-31T14:59:41.779802+00:00", "trade", 11.39, 8.0]
["2026-08-31T14:59:42.533371+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:43.086534+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:43.086576+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:43.199157+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:43.389687+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:43.691005+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:44.008159+00:00", "trade", 11.402586, 12.0]
["2026-08-31T14:59:44.166691+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:44.248802+00:00", "trade", 11.395, 2.0]
["2026-08-31T14:59:44.249672+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:44.249713+00:00", "trade", 11.39, 7.0]
["2026-08-31T14:59:44.250050+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:59:44.659124+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:44.659125+00:00", "trade", 11.39, 55.0]
["2026-08-31T14:59:44.659137+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:59:44.659137+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:44.659144+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:44.659151+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:44.659158+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:44.659164+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:59:44.659165+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:44.659167+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:59:44.659170+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:59:44.659171+00:00", "trade", 11.39, 20.0]
["2026-08-31T14:59:44.659173+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:44.659178+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:59:44.659238+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:59:44.659291+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:59:44.659307+00:00", "trade", 11.39, 17.0]
["2026-08-31T14:59:44.659307+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:44.659506+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:44.659646+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:59:44.659697+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:44.662554+00:00", "trade", 11.3928, 1.0]
["2026-08-31T14:59:44.663540+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:44.663547+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:44.667529+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:44.669614+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:44.744175+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:44.751044+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:45.038494+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:45.038514+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:45.883737+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:46.542616+00:00", "trade", 11.3986, 1.0]
["2026-08-31T14:59:46.543759+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:59:46.988962+00:00", "trade", 11.39, 26.0]
["2026-08-31T14:59:46.988962+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:46.988964+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:59:46.988969+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:46.988987+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:46.996017+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:47.401677+00:00", "trade", 11.3951, 1.0]
["2026-08-31T14:59:47.758917+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:48.940387+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:48.941066+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:48.941410+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:48.987977+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:48.989408+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:49.002020+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:49.488769+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:49.772282+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:49.986584+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:50.104952+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:50.151221+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:50.181383+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:51.092420+00:00", "trade", 11.3954, 1.0]
["2026-08-31T14:59:51.094089+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:59:51.441825+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:51.755732+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:51.756484+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:52.293148+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:53.582380+00:00", "trade", 11.395, 35.0]
["2026-08-31T14:59:53.728042+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:54.789320+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:55.260681+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:55.800707+00:00", "trade", 11.395, 60.0]
["2026-08-31T14:59:55.801632+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:59:55.801949+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:59:56.866189+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:56.975816+00:00", "trade", 11.4022, 2.0]
["2026-08-31T14:59:57.108144+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:57.202531+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:57.438985+00:00", "trade", 11.3956, 1.0]
["2026-08-31T14:59:57.937845+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:57.990665+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:58.941133+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:59:59.415883+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:00:00.010959+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:00.041819+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:00.541696+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:01.144828+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:01.144834+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:01.144860+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:01.144867+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:01.144874+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:01.145277+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:01.693469+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:01.693650+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:01.693670+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:01.693691+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:01.693752+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:01.694094+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:01.838751+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:00:01.839536+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:02.663860+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:02.766691+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:02.766715+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:03.144096+00:00", "trade", 11.395685, 20.0]
["2026-08-31T15:00:03.228220+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:03.229004+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:03.374950+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:03.407863+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:03.408488+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:03.419028+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:03.644993+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:03.645005+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:03.645021+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:03.645776+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:03.646232+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:03.805819+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:03.850877+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:03.850905+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:03.884721+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:04.125379+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:04.237309+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:04.237340+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:04.237660+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:04.719106+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:05.001643+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:05.001668+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:05.191623+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:05.229694+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:05.229720+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:05.229748+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:05.278337+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:05.739660+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:05.926809+00:00", "trade", 11.395, 46.0]
["2026-08-31T15:00:07.340081+00:00", "trade", 11.395, 20.0]
["2026-08-31T15:00:07.586653+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:08.116751+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:08.116788+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:08.119308+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:08.119341+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:08.119355+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:08.122215+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:08.172580+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:08.739643+00:00", "trade", 11.4, 101.0]
["2026-08-31T15:00:09.028234+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:09.068248+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:09.095154+00:00", "trade", 11.395, 200.0]
["2026-08-31T15:00:09.116327+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:09.150721+00:00", "trade", 11.3983, 30.0]
["2026-08-31T15:00:09.152711+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:09.166694+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:09.166718+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:09.231938+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:09.327693+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:09.329040+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:11.441572+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:11.907852+00:00", "trade", 11.3957, 1.0]
["2026-08-31T15:00:11.931057+00:00", "trade", 11.3957, 1.0]
["2026-08-31T15:00:11.948022+00:00", "trade", 11.3957, 1.0]
["2026-08-31T15:00:12.117598+00:00", "trade", 11.395, 10.0]
["2026-08-31T15:00:12.193599+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:12.888761+00:00", "trade", 11.395, 7.0]
["2026-08-31T15:00:13.454670+00:00", "trade", 11.395, 200.0]
["2026-08-31T15:00:14.618829+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:00:15.204673+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:15.208761+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:15.323151+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:15.372634+00:00", "trade", 11.3988, 1.0]
["2026-08-31T15:00:15.372685+00:00", "trade", 11.3988, 1.0]
["2026-08-31T15:00:15.656875+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:16.410297+00:00", "trade", 11.3988, 1.0]
["2026-08-31T15:00:16.962210+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:16.962269+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:16.962312+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:17.149863+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:17.149945+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:17.150266+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:17.250423+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:17.605026+00:00", "trade", 11.395, 5.0]
["2026-08-31T15:00:17.605975+00:00", "trade", 11.39, 4.0]
["2026-08-31T15:00:17.966702+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:18.401623+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:18.505734+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:19.068321+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:19.068905+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:19.075445+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:19.147613+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:19.177504+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:19.177912+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:19.298482+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:19.467878+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:19.757061+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:19.779959+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:19.972785+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:20.044070+00:00", "trade", 11.3988, 1.0]
["2026-08-31T15:00:20.414776+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:00:21.007645+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:21.512191+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:21.606095+00:00", "trade", 11.3988, 1.0]
["2026-08-31T15:00:21.825258+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:22.130246+00:00", "trade", 11.3988, 1.0]
["2026-08-31T15:00:22.443593+00:00", "trade", 11.4018, 2.0]
["2026-08-31T15:00:22.866551+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:23.538546+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:23.585782+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:24.645381+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:24.645823+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:24.664592+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:24.725551+00:00", "trade", 11.3988, 1.0]
["2026-08-31T15:00:24.818057+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:24.824459+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:24.888643+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:25.017059+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:25.017472+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:25.017521+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:25.017607+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:25.017900+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:25.484201+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:25.759895+00:00", "trade", 11.3988, 1.0]
["2026-08-31T15:00:25.759937+00:00", "trade", 11.3988, 1.0]
["2026-08-31T15:00:25.760994+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:26.003613+00:00", "trade", 11.4018, 46.0]
["2026-08-31T15:00:26.142702+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:26.275388+00:00", "trade", 11.3988, 1.0]
["2026-08-31T15:00:26.495234+00:00", "trade", 11.395, 15.0]
["2026-08-31T15:00:26.534261+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:26.534624+00:00", "trade", 11.395, 4.0]
["2026-08-31T15:00:26.565530+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:26.748295+00:00", "trade", 11.3959, 1.0]
["2026-08-31T15:00:26.799392+00:00", "trade", 11.3988, 1.0]
["2026-08-31T15:00:27.028592+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.135463+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.497248+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.497910+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.531683+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.531691+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.531736+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.562331+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.589750+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.755389+00:00", "trade", 11.4, 15.0]
["2026-08-31T15:00:27.757276+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.757618+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.762897+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.767918+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.777683+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.797016+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.797030+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:00:27.797759+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.808326+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.808464+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.815878+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.853630+00:00", "trade", 11.3991, 4.0]
["2026-08-31T15:00:27.860830+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.909310+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.909505+00:00", "trade", 11.4, 564.0]
["2026-08-31T15:00:27.909644+00:00", "trade", 11.4, 819.0]
["2026-08-31T15:00:27.909644+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.909691+00:00", "trade", 11.4, 2681.0]
["2026-08-31T15:00:27.909691+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.909692+00:00", "trade", 11.4, 33.0]
["2026-08-31T15:00:27.909693+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:00:27.909695+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:00:27.909698+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:00:27.909698+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:00:27.909700+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:00:27.909702+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:00:27.909706+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.909707+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:00:27.909707+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:00:27.909707+00:00", "trade", 11.4, 500.0]
["2026-08-31T15:00:27.909711+00:00", "trade", 11.4, 18.0]
["2026-08-31T15:00:27.909712+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.909715+00:00", "trade", 11.4, 655.0]
["2026-08-31T15:00:27.909716+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:00:27.909716+00:00", "trade", 11.4, 3.0]
["2026-08-31T15:00:27.909718+00:00", "trade", 11.4, 3.0]
["2026-08-31T15:00:27.909721+00:00", "trade", 11.4, 3.0]
["2026-08-31T15:00:27.909721+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.909723+00:00", "trade", 11.4, 3.0]
["2026-08-31T15:00:27.909736+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.909750+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.909852+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:00:27.909874+00:00", "trade", 11.4, 60.0]
["2026-08-31T15:00:27.909898+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:00:27.909898+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:00:27.909901+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:00:27.909901+00:00", "trade", 11.4, 4.0]
["2026-08-31T15:00:27.909905+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:00:27.909905+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:00:27.909908+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:00:27.909909+00:00", "trade", 11.4, 80.0]
["2026-08-31T15:00:27.909941+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.909957+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.909967+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.909975+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.909985+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.910007+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.910017+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.910026+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.910038+00:00", "trade", 11.4, 24.0]
["2026-08-31T15:00:27.910038+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:00:27.910055+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:00:27.910058+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:00:27.910059+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.910062+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:00:27.910066+00:00", "trade", 11.4, 60.0]
["2026-08-31T15:00:27.910068+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.910088+00:00", "trade", 11.4, 98.0]
["2026-08-31T15:00:27.910117+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.910137+00:00", "trade", 11.4, 76.0]
["2026-08-31T15:00:27.910137+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:00:27.910141+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:00:27.910141+00:00", "trade", 11.4, 40.0]
["2026-08-31T15:00:27.910151+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:00:27.910206+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:00:27.910218+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:00:27.910326+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:00:27.910437+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:00:27.910499+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:00:27.910520+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:00:27.910622+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:00:27.910633+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:00:27.910642+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:00:27.910650+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:00:27.910664+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:00:27.910686+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:00:27.910746+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:00:27.910808+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:00:27.911040+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:27.914295+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:27.914394+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:27.914437+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:27.914570+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:27.914686+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:27.921145+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:27.921825+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:27.924310+00:00", "trade", 11.4, 2.0]
["2026-08-31T15:00:27.926673+00:00", "trade", 11.405, 40.0]
["2026-08-31T15:00:27.935311+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:27.935339+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:27.938485+00:00", "trade", 11.405, 200.0]
["2026-08-31T15:00:27.939298+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:27.939838+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:27.943550+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:27.943577+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:27.945603+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:27.946120+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:27.957439+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:27.958182+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:27.958461+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:27.967847+00:00", "trade", 11.405, 200.0]
["2026-08-31T15:00:27.968731+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:27.988875+00:00", "trade", 11.405, 200.0]
["2026-08-31T15:00:27.998402+00:00", "trade", 11.405, 200.0]
["2026-08-31T15:00:27.998871+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.000957+00:00", "trade", 11.3988, 1.0]
["2026-08-31T15:00:28.001059+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.005805+00:00", "trade", 11.405, 174.0]
["2026-08-31T15:00:28.027021+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.027040+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.027218+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.027243+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.027392+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.027698+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.027747+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.027844+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.045589+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.058481+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.059577+00:00", "trade", 11.405, 200.0]
["2026-08-31T15:00:28.059776+00:00", "trade", 11.405, 200.0]
["2026-08-31T15:00:28.060296+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.160578+00:00", "trade", 11.405, 10.0]
["2026-08-31T15:00:28.297956+00:00", "trade", 11.41, 350.0]
["2026-08-31T15:00:28.298704+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.309165+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.312781+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.323251+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.359090+00:00", "trade", 11.4088, 1.0]
["2026-08-31T15:00:28.359667+00:00", "trade", 11.407, 50.0]
["2026-08-31T15:00:28.434150+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.445646+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.452522+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.456052+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.467552+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.469117+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.479593+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.484773+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.495239+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.520702+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.531229+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.536632+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.537216+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.540720+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.555025+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.556271+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.566743+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.571564+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.573417+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.573778+00:00", "trade", 11.41, 1.0]
["2026-08-31T15:00:28.573780+00:00", "trade", 11.41, 4.0]
["2026-08-31T15:00:28.573781+00:00", "trade", 11.41, 3.0]
["2026-08-31T15:00:28.573783+00:00", "trade", 11.41, 180.0]
["2026-08-31T15:00:28.573786+00:00", "trade", 11.41, 40.0]
["2026-08-31T15:00:28.573787+00:00", "trade", 11.41, 12.0]
["2026-08-31T15:00:28.573790+00:00", "trade", 11.41, 200.0]
["2026-08-31T15:00:28.573790+00:00", "trade", 11.41, 100.0]
["2026-08-31T15:00:28.573794+00:00", "trade", 11.41, 9.0]
["2026-08-31T15:00:28.573794+00:00", "trade", 11.41, 200.0]
["2026-08-31T15:00:28.573858+00:00", "trade", 11.41, 60.0]
["2026-08-31T15:00:28.574378+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.574388+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.574417+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.574485+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.574917+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.574970+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.575856+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.575902+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.575929+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.575936+00:00", "trade", 11.41, 120.0]
["2026-08-31T15:00:28.575939+00:00", "trade", 11.41, 200.0]
["2026-08-31T15:00:28.575939+00:00", "trade", 11.41, 29.0]
["2026-08-31T15:00:28.575939+00:00", "trade", 11.41, 95.0]
["2026-08-31T15:00:28.575939+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.575952+00:00", "trade", 11.41, 200.0]
["2026-08-31T15:00:28.575955+00:00", "trade", 11.41, 120.0]
["2026-08-31T15:00:28.575955+00:00", "trade", 11.41, 11.0]
["2026-08-31T15:00:28.576062+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.577736+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.577788+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.578748+00:00", "trade", 11.41, 5.0]
["2026-08-31T15:00:28.578749+00:00", "trade", 11.41, 18.0]
["2026-08-31T15:00:28.578749+00:00", "trade", 11.41, 800.0]
["2026-08-31T15:00:28.578828+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.578848+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.578859+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.578867+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.578917+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.579032+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.579155+00:00", "trade", 11.41, 25.0]
["2026-08-31T15:00:28.579156+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.579164+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.579165+00:00", "trade", 11.41, 100.0]
["2026-08-31T15:00:28.579178+00:00", "trade", 11.41, 5.0]
["2026-08-31T15:00:28.579181+00:00", "trade", 11.41, 4.0]
["2026-08-31T15:00:28.579186+00:00", "trade", 11.41, 1000.0]
["2026-08-31T15:00:28.579204+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.579281+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:00:28.579477+00:00", "quote", 11.4, 11.42]
["2026-08-31T15:00:28.579524+00:00", "quote", 11.4, 11.42]
["2026-08-31T15:00:28.579535+00:00", "quote", 11.4, 11.42]
["2026-08-31T15:00:28.579552+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:28.579560+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:28.579566+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:28.579581+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:28.579589+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:28.579598+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:28.579928+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:28.579979+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:28.579988+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:28.580180+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:28.580314+00:00", "trade", 11.41, 20.0]
["2026-08-31T15:00:28.580358+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:28.580391+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:28.581436+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:28.581652+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:28.583175+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:28.586907+00:00", "trade", 11.415, 100.0]
["2026-08-31T15:00:28.677412+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:28.699938+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:28.760599+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:28.760607+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:28.762393+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:28.804606+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:28.805621+00:00", "trade", 11.415, 118.0]
["2026-08-31T15:00:28.806674+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:28.806724+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:28.970839+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:28.971094+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:28.971150+00:00", "trade", 11.415, 200.0]
["2026-08-31T15:00:28.971192+00:00", "trade", 11.415, 400.0]
["2026-08-31T15:00:29.017313+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.020951+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.021009+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.022969+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.023433+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.030765+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.032899+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.037081+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.055738+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.055786+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.061417+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.065812+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.103467+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.103497+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.103993+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.174100+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.256391+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.261036+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.330311+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.385329+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.395541+00:00", "trade", 11.4188, 1.0]
["2026-08-31T15:00:29.399511+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.493174+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.493232+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.502391+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.505111+00:00", "trade", 11.415, 1.0]
["2026-08-31T15:00:29.507204+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.649258+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.678536+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.758434+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.828218+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.840069+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.865932+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.920574+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.960154+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.977697+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:29.994644+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:30.267576+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:30.312202+00:00", "trade", 11.415, 79.0]
["2026-08-31T15:00:30.329171+00:00", "trade", 11.41, 1.0]
["2026-08-31T15:00:30.378481+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:30.782400+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:30.807274+00:00", "trade", 11.415, 200.0]
["2026-08-31T15:00:30.807856+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:30.826977+00:00", "trade", 11.415, 150.0]
["2026-08-31T15:00:30.828524+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:30.828550+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:30.828581+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:30.828587+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:30.829103+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:30.831526+00:00", "trade", 11.415, 200.0]
["2026-08-31T15:00:30.849308+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:30.961980+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:30.962009+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:30.999080+00:00", "trade", 11.415, 85.0]
["2026-08-31T15:00:31.055462+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:31.055524+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:31.059671+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:31.059691+00:00", "trade", 11.415, 200.0]
["2026-08-31T15:00:31.059701+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:31.060200+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:31.060774+00:00", "trade", 11.415, 200.0]
["2026-08-31T15:00:31.081752+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:31.082048+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:31.083430+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:31.418719+00:00", "trade", 11.415, 200.0]
["2026-08-31T15:00:31.824311+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:32.057102+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:32.179174+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:32.179634+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:32.627217+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:32.627276+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:32.627314+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:32.627766+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:32.772501+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:32.789679+00:00", "trade", 11.415, 200.0]
["2026-08-31T15:00:32.789766+00:00", "trade", 11.415, 200.0]
["2026-08-31T15:00:32.789871+00:00", "trade", 11.415, 200.0]
["2026-08-31T15:00:33.126879+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:33.126907+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:33.127252+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:33.127898+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:33.175975+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:33.548941+00:00", "trade", 11.417, 10.0]
["2026-08-31T15:00:33.584824+00:00", "trade", 11.395, 102.0]
["2026-08-31T15:00:33.667041+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:33.667085+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:33.907317+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:33.907554+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:33.907661+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:33.907705+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:33.908025+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:33.926547+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:33.959167+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:33.967290+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:34.059696+00:00", "trade", 11.4188, 1.0]
["2026-08-31T15:00:34.064475+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:34.065100+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:34.073030+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:34.095434+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:34.228914+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:34.229541+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:34.686235+00:00", "trade", 11.4101, 200.0]
["2026-08-31T15:00:35.067309+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:35.077389+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:35.077437+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:35.429101+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:35.429467+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:35.501199+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:35.501247+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:35.501319+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:35.501370+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:35.501534+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:35.508021+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:35.525551+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:35.575182+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:35.777363+00:00", "trade", 11.3988, 1.0]
["2026-08-31T15:00:35.780663+00:00", "trade", 11.415, 6.0]
["2026-08-31T15:00:35.810888+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:35.888793+00:00", "trade", 11.3988, 1.0]
["2026-08-31T15:00:35.996981+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:35.997028+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:36.071797+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:36.071846+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:36.181824+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:36.182105+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:36.357445+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:36.357489+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:36.357638+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:36.357685+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:36.656622+00:00", "trade", 11.4188, 1.0]
["2026-08-31T15:00:36.984489+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:36.984541+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:36.984938+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:37.003850+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:37.015400+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:37.057089+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:37.174755+00:00", "trade", 11.4188, 1.0]
["2026-08-31T15:00:37.174771+00:00", "trade", 11.4188, 1.0]
["2026-08-31T15:00:37.511758+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:38.947729+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:39.048197+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:39.086173+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:39.098421+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:39.098455+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:39.098507+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:39.098641+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:39.098688+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:39.098703+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:39.109098+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:39.109498+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:39.118988+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:39.356477+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:39.586928+00:00", "trade", 11.4101, 29.0]
["2026-08-31T15:00:39.588109+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:40.167053+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:40.167099+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:40.234611+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:40.234660+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:40.288971+00:00", "trade", 11.4188, 1.0]
["2026-08-31T15:00:40.687102+00:00", "trade", 11.41, 3.0]
["2026-08-31T15:00:40.733015+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:40.733064+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:40.733368+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:40.744276+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:40.796997+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:40.797431+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:41.066882+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:41.066890+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:41.067434+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:41.067476+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:41.130393+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:41.130445+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:41.311774+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:41.327218+00:00", "trade", 11.4188, 1.0]
["2026-08-31T15:00:41.327236+00:00", "trade", 11.4188, 1.0]
["2026-08-31T15:00:41.327275+00:00", "trade", 11.4188, 1.0]
["2026-08-31T15:00:41.329680+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:41.451251+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:41.631952+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:41.642539+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:41.642554+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:41.690349+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:41.690358+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:41.882825+00:00", "trade", 11.3989, 1.0]
["2026-08-31T15:00:41.900674+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:41.900724+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:41.901127+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:41.951354+00:00", "trade", 11.41, 1.0]
["2026-08-31T15:00:41.996755+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:41.999869+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:42.235548+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:42.235591+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:42.345211+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:42.345264+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:42.345471+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:42.382045+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:42.689745+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:42.689792+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:42.690142+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:42.690191+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:42.705058+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:42.724902+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:42.790727+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:43.137778+00:00", "trade", 11.415, 10.0]
["2026-08-31T15:00:43.141497+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:43.442030+00:00", "trade", 11.415, 1.0]
["2026-08-31T15:00:43.500663+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:43.500702+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:43.500712+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:43.500751+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:43.501121+00:00", "trade", 11.415, 11.0]
["2026-08-31T15:00:43.501164+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:43.501543+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:43.557702+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:43.788424+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:43.788449+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:43.788967+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:43.789013+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:43.789082+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:43.926998+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:44.314517+00:00", "trade", 11.415, 100.0]
["2026-08-31T15:00:44.410619+00:00", "trade", 11.42, 1.0]
["2026-08-31T15:00:44.652473+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:44.652935+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:44.755331+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:44.755358+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:44.755947+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:44.764909+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:44.764957+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:44.842475+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:44.843037+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:44.891470+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:44.891519+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:44.914186+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:45.081928+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:45.324865+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:45.325362+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:45.380822+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:45.427862+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:45.427889+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:45.428848+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:45.428884+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:45.428907+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:45.603524+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:45.603579+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:45.606353+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:45.606489+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:45.606517+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:45.620876+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:45.620903+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:45.695810+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:45.696279+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:45.763929+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:45.764025+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:45.764076+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:45.789078+00:00", "trade", 11.415, 1.0]
["2026-08-31T15:00:45.789794+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:46.109956+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:46.118598+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:46.214328+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:46.215291+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:46.215321+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:46.315031+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:46.596947+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:46.606868+00:00", "trade", 11.415, 1.0]
["2026-08-31T15:00:46.681098+00:00", "trade", 11.4186, 2.0]
["2026-08-31T15:00:46.681873+00:00", "trade", 11.41, 1.0]
["2026-08-31T15:00:46.779328+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:47.046808+00:00", "trade", 11.4186, 1.0]
["2026-08-31T15:00:47.048017+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:47.048757+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:47.049238+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:47.053547+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:47.078244+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:47.358718+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:47.568079+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:47.721182+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:47.847265+00:00", "trade", 11.4187, 5.0]
["2026-08-31T15:00:47.984119+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:47.984579+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:48.085099+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:48.091013+00:00", "trade", 11.415, 250.0]
["2026-08-31T15:00:48.091115+00:00", "trade", 11.415, 100.0]
["2026-08-31T15:00:48.091609+00:00", "trade", 11.415, 150.0]
["2026-08-31T15:00:48.181183+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:48.297272+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:48.297298+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:48.377985+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:48.517880+00:00", "trade", 11.415, 100.0]
["2026-08-31T15:00:48.568348+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:48.976669+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:49.436192+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:49.684130+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:49.823880+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:49.827231+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:49.866079+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:50.406879+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:50.407020+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:50.737205+00:00", "trade", 11.415, 100.0]
["2026-08-31T15:00:50.794739+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:51.071715+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:51.072397+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:51.106485+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:51.109969+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:51.375175+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:51.556235+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:51.556924+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:51.577920+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:51.598402+00:00", "trade", 11.415, 5.0]
["2026-08-31T15:00:51.918479+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:51.918839+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:52.054937+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:52.497495+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:52.587547+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:53.665442+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:53.779581+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:54.091357+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:54.092286+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:54.321609+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:54.463990+00:00", "trade", 11.4191, 5.0]
["2026-08-31T15:00:54.735871+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:54.950532+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:54.971762+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:55.282172+00:00", "trade", 11.42, 200.0]
["2026-08-31T15:00:55.477638+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:55.478562+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:55.478811+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:55.602151+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:55.647666+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:55.647709+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:55.648034+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:55.822300+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:55.822907+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:55.823348+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:55.906723+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:55.929626+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:55.939814+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:55.952877+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:56.008530+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:56.258699+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:56.266084+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:56.388059+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:56.448259+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:56.511169+00:00", "trade", 11.4048, 3.0]
["2026-08-31T15:00:56.660003+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:56.660544+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:56.660625+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:56.850340+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:56.933808+00:00", "trade", 11.3995, 1.0]
["2026-08-31T15:00:56.972530+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:56.972807+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:57.170491+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:57.279833+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:57.293760+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:57.659477+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:57.747561+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:57.809710+00:00", "trade", 11.415, 29.0]
["2026-08-31T15:00:58.067345+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:58.136901+00:00", "trade", 11.415, 5.0]
["2026-08-31T15:00:58.210627+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:58.939674+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:59.131304+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:00:59.306217+00:00", "trade", 11.3995, 1.0]
["2026-08-31T15:00:59.386043+00:00", "trade", 11.3995, 1.0]
["2026-08-31T15:01:00.067629+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:00.068587+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:00.101518+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:00.926772+00:00", "trade", 11.406029, 12.0]
["2026-08-31T15:01:01.080234+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:01.417922+00:00", "trade", 11.415, 10.0]
["2026-08-31T15:01:01.527527+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:01.528485+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:01.533997+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:01.563511+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:01.649637+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:01.813795+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:01.902167+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:02.635186+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:02.718673+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:02.963796+00:00", "trade", 11.4101, 169.0]
["2026-08-31T15:01:03.112382+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:03.146739+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:03.341427+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:03.920330+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:04.776336+00:00", "trade", 11.415, 17.0]
["2026-08-31T15:01:05.027192+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:05.403027+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:05.506636+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:06.087386+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:06.087973+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:06.089172+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:06.392059+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:06.448298+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:06.686422+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:06.719201+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:07.056603+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:07.064479+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:07.064580+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:07.067740+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:07.836013+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:08.119305+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:08.423301+00:00", "trade", 11.42, 1.0]
["2026-08-31T15:01:08.698386+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:08.774889+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:08.774943+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:08.921694+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:08.967071+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:08.985998+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:09.083646+00:00", "trade", 11.4001, 1.0]
["2026-08-31T15:01:09.294716+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:09.295453+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:09.872905+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:09.887187+00:00", "trade", 11.41, 200.0]
["2026-08-31T15:01:09.887189+00:00", "trade", 11.41, 100.0]
["2026-08-31T15:01:09.887189+00:00", "trade", 11.41, 20.0]
["2026-08-31T15:01:09.887191+00:00", "trade", 11.41, 2.0]
["2026-08-31T15:01:09.887193+00:00", "trade", 11.41, 78.0]
["2026-08-31T15:01:09.887201+00:00", "trade", 11.41, 22.0]
["2026-08-31T15:01:09.887229+00:00", "trade", 11.41, 22.0]
["2026-08-31T15:01:09.887247+00:00", "trade", 11.41, 78.0]
["2026-08-31T15:01:09.887505+00:00", "trade", 11.41, 1.0]
["2026-08-31T15:01:09.887533+00:00", "trade", 11.41, 1.0]
["2026-08-31T15:01:09.887537+00:00", "trade", 11.41, 9.0]
["2026-08-31T15:01:09.887553+00:00", "trade", 11.41, 20.0]
["2026-08-31T15:01:09.887558+00:00", "trade", 11.41, 24.0]
["2026-08-31T15:01:09.887562+00:00", "trade", 11.41, 100.0]
["2026-08-31T15:01:09.887573+00:00", "trade", 11.41, 2.0]
["2026-08-31T15:01:09.887573+00:00", "trade", 11.41, 1.0]
["2026-08-31T15:01:09.887597+00:00", "trade", 11.41, 113.0]
["2026-08-31T15:01:09.887597+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:09.887652+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:09.887742+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:09.887764+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:09.887815+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:09.887896+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:09.887915+00:00", "trade", 11.41, 90.0]
["2026-08-31T15:01:09.887942+00:00", "trade", 11.41, 200.0]
["2026-08-31T15:01:09.887945+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:09.887952+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:09.887962+00:00", "trade", 11.41, 200.0]
["2026-08-31T15:01:09.887964+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:09.888245+00:00", "trade", 11.41, 280.0]
["2026-08-31T15:01:09.888247+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:09.888254+00:00", "trade", 11.41, 1.0]
["2026-08-31T15:01:09.888255+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:09.888486+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:09.888498+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:09.888581+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:01:09.888606+00:00", "quote", 11.41, 11.41]
["2026-08-31T15:01:09.888692+00:00", "trade", 11.41, 22.0]
["2026-08-31T15:01:09.888693+00:00", "trade", 11.41, 85.0]
["2026-08-31T15:01:09.888694+00:00", "trade", 11.41, 1.0]
["2026-08-31T15:01:09.888694+00:00", "trade", 11.41, 95.0]
["2026-08-31T15:01:09.888695+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:09.888699+00:00", "trade", 11.41, 9.0]
["2026-08-31T15:01:09.888700+00:00", "trade", 11.41, 8.0]
["2026-08-31T15:01:09.888754+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:09.888763+00:00", "trade", 11.41, 1.0]
["2026-08-31T15:01:09.888769+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:09.888783+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:09.888791+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:09.889087+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:09.889121+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:09.889329+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:09.889790+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:09.890707+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:09.895619+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:09.929814+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:09.938031+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:09.956936+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:10.302365+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:10.420844+00:00", "trade", 11.4, 25.0]
["2026-08-31T15:01:10.468743+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:10.481858+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:10.838701+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:10.877434+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:11.350902+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:11.749790+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:11.872155+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:12.103479+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:12.406731+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:12.804722+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:12.936566+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:13.052122+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:13.108029+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:13.336028+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:13.336394+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:13.421612+00:00", "trade", 11.4, 2.0]
["2026-08-31T15:01:13.421818+00:00", "trade", 11.405, 16.0]
["2026-08-31T15:01:13.424107+00:00", "trade", 11.405, 100.0]
["2026-08-31T15:01:13.424788+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:13.516902+00:00", "trade", 11.405, 100.0]
["2026-08-31T15:01:13.555680+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:13.555883+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:13.560490+00:00", "trade", 11.405, 100.0]
["2026-08-31T15:01:13.560572+00:00", "trade", 11.405, 100.0]
["2026-08-31T15:01:13.568739+00:00", "trade", 11.405, 200.0]
["2026-08-31T15:01:13.568745+00:00", "trade", 11.405, 245.0]
["2026-08-31T15:01:13.941948+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:14.014065+00:00", "trade", 11.405, 50.0]
["2026-08-31T15:01:14.176136+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:14.707999+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:14.708047+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:14.708057+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:14.708427+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:15.285980+00:00", "trade", 11.405, 3.0]
["2026-08-31T15:01:16.735978+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:16.736194+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:16.736815+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:16.737261+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:16.737595+00:00", "trade", 11.405, 200.0]
["2026-08-31T15:01:16.737604+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:16.737674+00:00", "trade", 11.405, 200.0]
["2026-08-31T15:01:16.737685+00:00", "trade", 11.405, 1.0]
["2026-08-31T15:01:16.737969+00:00", "trade", 11.405, 350.0]
["2026-08-31T15:01:16.737970+00:00", "trade", 11.405, 200.0]
["2026-08-31T15:01:16.738062+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:16.773490+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:16.792993+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:18.055968+00:00", "trade", 11.405, 1500.0]
["2026-08-31T15:01:18.056916+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:18.059663+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:18.231771+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:18.232232+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:18.476002+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:18.977495+00:00", "trade", 11.4047, 1.0]
["2026-08-31T15:01:20.220573+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:20.249401+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:21.215268+00:00", "trade", 11.402, 1.0]
["2026-08-31T15:01:21.675130+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:21.802151+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:01:21.802153+00:00", "trade", 11.4, 47.0]
["2026-08-31T15:01:21.802301+00:00", "trade", 11.4, 6.0]
["2026-08-31T15:01:21.802312+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:21.802316+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:01:21.802329+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:01:21.802329+00:00", "trade", 11.4, 10.0]
["2026-08-31T15:01:21.802330+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:01:21.802346+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:21.802420+00:00", "trade", 11.4, 2.0]
["2026-08-31T15:01:21.802423+00:00", "trade", 11.4, 16.0]
["2026-08-31T15:01:21.802432+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:21.802660+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:01:21.802671+00:00", "trade", 11.4, 142.0]
["2026-08-31T15:01:21.802671+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:21.815840+00:00", "trade", 11.4, 307.0]
["2026-08-31T15:01:21.907240+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:21.916338+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:22.139716+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:22.330856+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:22.415489+00:00", "trade", 11.402, 1.0]
["2026-08-31T15:01:23.052287+00:00", "trade", 11.402, 1.0]
["2026-08-31T15:01:23.207835+00:00", "trade", 11.405, 100.0]
["2026-08-31T15:01:23.221038+00:00", "trade", 11.4, 8.0]
["2026-08-31T15:01:23.258336+00:00", "trade", 11.4, 70.0]
["2026-08-31T15:01:23.850674+00:00", "trade", 11.4099, 34.0]
["2026-08-31T15:01:25.086904+00:00", "trade", 11.4, 30.0]
["2026-08-31T15:01:25.101902+00:00", "trade", 11.4, 3.0]
["2026-08-31T15:01:25.110365+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:01:28.524780+00:00", "trade", 11.405, 200.0]
["2026-08-31T15:01:29.092070+00:00", "trade", 11.405, 10.0]
["2026-08-31T15:01:30.134345+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:30.144043+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:31.518208+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:31.526174+00:00", "trade", 11.4051, 1.0]
["2026-08-31T15:01:32.118316+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:32.700009+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:32.765686+00:00", "trade", 11.405, 50.0]
["2026-08-31T15:01:33.371445+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:34.682810+00:00", "trade", 11.4, 612.0]
["2026-08-31T15:01:34.682810+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:34.682811+00:00", "trade", 11.4, 66.0]
["2026-08-31T15:01:34.682817+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:34.682821+00:00", "trade", 11.4, 134.0]
["2026-08-31T15:01:34.682822+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:01:34.682823+00:00", "trade", 11.4, 94.0]
["2026-08-31T15:01:34.682824+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:34.682825+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:01:34.682844+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:01:34.682899+00:00", "trade", 11.4, 10.0]
["2026-08-31T15:01:34.682901+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:01:34.682905+00:00", "trade", 11.4, 13.0]
["2026-08-31T15:01:34.682908+00:00", "trade", 11.4, 60.0]
["2026-08-31T15:01:34.682947+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:34.682959+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:34.682992+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:34.682999+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:01:34.683162+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:01:34.683252+00:00", "trade", 11.4, 200.0]
["2026-08-31T15:01:34.683253+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:01:34.683270+00:00", "trade", 11.4, 200.0]
["2026-08-31T15:01:34.683328+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:01:34.683345+00:00", "trade", 11.4, 200.0]
["2026-08-31T15:01:34.683354+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:01:34.683414+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:01:34.683449+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:01:34.683450+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:01:34.683522+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:01:34.683791+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:01:34.683792+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:34.683844+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:34.683878+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:34.683883+00:00", "trade", 11.395, 17.0]
["2026-08-31T15:01:34.683894+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:34.683905+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:34.684011+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:01:34.684474+00:00", "trade", 11.3999, 900.0]
["2026-08-31T15:01:34.684983+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:34.685010+00:00", "trade", 11.4, 11.0]
["2026-08-31T15:01:34.685613+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:34.685734+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:34.685800+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:34.689452+00:00", "trade", 11.4, 8.0]
["2026-08-31T15:01:34.703996+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:01:34.716663+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:34.741980+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:01:34.776215+00:00", "trade", 11.395, 39.0]
["2026-08-31T15:01:34.776250+00:00", "trade", 11.395, 402.0]
["2026-08-31T15:01:34.776280+00:00", "trade", 11.395, 2.0]
["2026-08-31T15:01:35.305127+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:35.405745+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:35.406284+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:36.282796+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:36.282822+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:36.283177+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:36.283369+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:36.412115+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:37.566623+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:37.567011+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:37.568292+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:37.573852+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:37.607280+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:37.607307+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:37.720960+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:37.787703+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:37.824003+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:37.967920+00:00", "trade", 11.395, 4.0]
["2026-08-31T15:01:38.444779+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:38.445471+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:38.445498+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:38.578642+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:39.369647+00:00", "trade", 11.396, 2.0]
["2026-08-31T15:01:40.103531+00:00", "trade", 11.4023, 1.0]
["2026-08-31T15:01:40.182139+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:41.710096+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:42.038055+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:42.661501+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:01:42.999195+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:43.589935+00:00", "trade", 11.405, 45.0]
["2026-08-31T15:01:43.662251+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:01:44.349490+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:44.349524+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:44.349619+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:44.350215+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:44.486207+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:44.663639+00:00", "trade", 11.4023, 1.0]
["2026-08-31T15:01:47.133555+00:00", "trade", 11.4023, 1.0]
["2026-08-31T15:01:47.133972+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:47.134000+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:47.375367+00:00", "trade", 11.3914, 70.0]
["2026-08-31T15:01:48.399822+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:48.519573+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:49.229441+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:49.229777+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:50.792024+00:00", "trade", 11.4, 500.0]
["2026-08-31T15:01:52.785704+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:52.804335+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:53.608682+00:00", "trade", 11.4023, 1.0]
["2026-08-31T15:01:53.895920+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:55.023125+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:55.023759+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:55.240174+00:00", "trade", 11.395, 4.0]
["2026-08-31T15:01:55.243271+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:55.243299+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:55.244014+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:55.244418+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:55.245050+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:55.273534+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:01:55.377888+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:55.444331+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:01:55.487374+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:55.493236+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:55.493262+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:55.858255+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:01:55.858292+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:56.463741+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:56.668799+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:56.669091+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:56.701845+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:56.707538+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:56.854725+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:56.977758+00:00", "trade", 11.4049, 2.0]
["2026-08-31T15:01:57.543428+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:57.652608+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:57.653071+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:57.688007+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:58.962254+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:58.963273+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:59.013280+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:59.508048+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:01:59.843330+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:00.451393+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:00.452350+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:00.512063+00:00", "trade", 11.4, 200.0]
["2026-08-31T15:02:00.513072+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:00.935398+00:00", "trade", 11.40296, 12.0]
["2026-08-31T15:02:03.062236+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:03.062690+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:03.063423+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:03.064576+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:03.065027+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:03.073388+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:03.102100+00:00", "trade", 11.402202, 100.0]
["2026-08-31T15:02:03.154015+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:03.313529+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:04.021912+00:00", "trade", 11.3999, 20.0]
["2026-08-31T15:02:05.341144+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:05.342182+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:05.542903+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:05.794753+00:00", "trade", 11.4023, 1.0]
["2026-08-31T15:02:05.969477+00:00", "trade", 11.4022, 20.0]
["2026-08-31T15:02:06.162199+00:00", "trade", 11.395, 200.0]
["2026-08-31T15:02:06.162208+00:00", "trade", 11.395, 400.0]
["2026-08-31T15:02:06.162216+00:00", "trade", 11.395, 200.0]
["2026-08-31T15:02:06.162225+00:00", "trade", 11.395, 400.0]
["2026-08-31T15:02:06.162292+00:00", "trade", 11.395, 200.0]
["2026-08-31T15:02:06.162567+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:02:06.162996+00:00", "trade", 11.395, 2.0]
["2026-08-31T15:02:06.163138+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:06.166241+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:02:06.166468+00:00", "trade", 11.395, 2.0]
["2026-08-31T15:02:06.184809+00:00", "trade", 11.395, 9.0]
["2026-08-31T15:02:06.188383+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:06.188409+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:06.188692+00:00", "trade", 11.4, 10.0]
["2026-08-31T15:02:06.188767+00:00", "trade", 11.4, 83.0]
["2026-08-31T15:02:06.188800+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:06.188861+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:06.189259+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:06.195539+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:02:06.200205+00:00", "trade", 11.395, 2.0]
["2026-08-31T15:02:06.221354+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:02:06.543583+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:06.722607+00:00", "trade", 11.395, 30.0]
["2026-08-31T15:02:07.032229+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:07.032691+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:07.346216+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:07.762603+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:08.112274+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:08.542129+00:00", "trade", 11.402, 1.0]
["2026-08-31T15:02:08.646607+00:00", "trade", 11.402, 1.0]
["2026-08-31T15:02:08.939285+00:00", "trade", 11.395, 26.0]
["2026-08-31T15:02:11.085311+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:12.594830+00:00", "trade", 11.395, 10.0]
["2026-08-31T15:02:12.594831+00:00", "trade", 11.395, 90.0]
["2026-08-31T15:02:12.618162+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:12.618436+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:12.618462+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:12.619134+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:12.619596+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:13.517910+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:13.772442+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:14.192098+00:00", "trade", 11.395, 10.0]
["2026-08-31T15:02:14.192885+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:02:14.761115+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:14.761657+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:14.762114+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:14.762558+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:14.845571+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:14.928373+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:14.933359+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:14.933498+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:14.933533+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:14.950434+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:14.956625+00:00", "trade", 11.395, 10.0]
["2026-08-31T15:02:15.101456+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:15.102151+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:15.103262+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:15.189209+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:15.190549+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:15.352220+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:15.384334+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:15.384530+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:15.498457+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:15.843722+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:16.060717+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:16.083068+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:16.093499+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:16.726857+00:00", "trade", 11.3958, 100.0]
["2026-08-31T15:02:17.217189+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:17.217741+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:17.231530+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:17.422347+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:17.422517+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:17.601562+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:18.144799+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:18.436815+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:18.529138+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:18.556931+00:00", "trade", 11.4021, 1.0]
["2026-08-31T15:02:18.749527+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:18.892357+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:19.370457+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:19.531467+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:19.559657+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:19.559658+00:00", "trade", 11.39, 90.0]
["2026-08-31T15:02:19.559660+00:00", "trade", 11.39, 227.0]
["2026-08-31T15:02:19.559664+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:19.559682+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:19.560030+00:00", "trade", 11.39, 17.0]
["2026-08-31T15:02:19.560699+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:19.566713+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:19.583298+00:00", "trade", 11.395, 320.0]
["2026-08-31T15:02:19.598552+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:19.598554+00:00", "trade", 11.39, 130.0]
["2026-08-31T15:02:19.598573+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:19.598841+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:19.605606+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:19.665691+00:00", "trade", 11.39, 13.0]
["2026-08-31T15:02:19.665691+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:19.665712+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:19.672742+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:19.680869+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:02:19.680891+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:19.687922+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:19.688251+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:19.694692+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:19.748899+00:00", "trade", 11.3999, 1.0]
["2026-08-31T15:02:19.774883+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:19.775559+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:19.776026+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:19.828008+00:00", "trade", 11.3988, 1.0]
["2026-08-31T15:02:20.341417+00:00", "trade", 11.3988, 1.0]
["2026-08-31T15:02:21.390119+00:00", "trade", 11.395, 550.0]
["2026-08-31T15:02:21.865455+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:21.865877+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:21.871429+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:21.875940+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:21.901941+00:00", "trade", 11.3988, 1.0]
["2026-08-31T15:02:22.447553+00:00", "trade", 11.4038, 1.0]
["2026-08-31T15:02:23.161349+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:23.165497+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:23.280207+00:00", "trade", 11.39, 67.0]
["2026-08-31T15:02:23.280268+00:00", "trade", 11.39, 8.0]
["2026-08-31T15:02:23.280821+00:00", "trade", 11.39, 11.0]
["2026-08-31T15:02:23.283683+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:23.283684+00:00", "trade", 11.39, 29.0]
["2026-08-31T15:02:23.283685+00:00", "trade", 11.39, 5.0]
["2026-08-31T15:02:23.283688+00:00", "trade", 11.39, 121.0]
["2026-08-31T15:02:23.283690+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:23.283697+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:23.284003+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:23.284021+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:23.304753+00:00", "trade", 11.39, 9.0]
["2026-08-31T15:02:23.327571+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:23.839074+00:00", "trade", 11.39, 83.0]
["2026-08-31T15:02:23.839075+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:23.839081+00:00", "trade", 11.39, 17.0]
["2026-08-31T15:02:24.585779+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:25.070650+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:25.293763+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:25.294210+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:25.745978+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:26.066866+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:26.794971+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:26.795245+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:27.081947+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:27.444367+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:28.043745+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:29.675739+00:00", "trade", 11.4018, 1.0]
["2026-08-31T15:02:29.676415+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:29.676981+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:29.693944+00:00", "trade", 11.4018, 1.0]
["2026-08-31T15:02:29.710571+00:00", "trade", 11.4018, 1.0]
["2026-08-31T15:02:30.230948+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:30.512270+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:30.568669+00:00", "trade", 11.395, 457.0]
["2026-08-31T15:02:30.568733+00:00", "trade", 11.395, 200.0]
["2026-08-31T15:02:30.568800+00:00", "trade", 11.395, 300.0]
["2026-08-31T15:02:30.568860+00:00", "trade", 11.395, 200.0]
["2026-08-31T15:02:30.569468+00:00", "trade", 11.395, 457.0]
["2026-08-31T15:02:30.569524+00:00", "trade", 11.395, 400.0]
["2026-08-31T15:02:30.571594+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:30.580432+00:00", "trade", 11.395, 457.0]
["2026-08-31T15:02:30.581867+00:00", "trade", 11.395, 400.0]
["2026-08-31T15:02:30.582165+00:00", "trade", 11.395, 200.0]
["2026-08-31T15:02:30.598816+00:00", "trade", 11.395, 400.0]
["2026-08-31T15:02:30.603918+00:00", "trade", 11.395, 200.0]
["2026-08-31T15:02:30.603924+00:00", "trade", 11.395, 400.0]
["2026-08-31T15:02:30.603996+00:00", "trade", 11.395, 200.0]
["2026-08-31T15:02:30.604004+00:00", "trade", 11.395, 200.0]
["2026-08-31T15:02:30.604011+00:00", "trade", 11.395, 400.0]
["2026-08-31T15:02:30.604016+00:00", "trade", 11.395, 400.0]
["2026-08-31T15:02:30.604020+00:00", "trade", 11.395, 400.0]
["2026-08-31T15:02:30.604077+00:00", "trade", 11.395, 400.0]
["2026-08-31T15:02:30.606122+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:30.609853+00:00", "trade", 11.395, 400.0]
["2026-08-31T15:02:30.697046+00:00", "trade", 11.395, 200.0]
["2026-08-31T15:02:30.697846+00:00", "trade", 11.395, 400.0]
["2026-08-31T15:02:30.700095+00:00", "trade", 11.395, 200.0]
["2026-08-31T15:02:30.703365+00:00", "trade", 11.395, 129.0]
["2026-08-31T15:02:30.704241+00:00", "trade", 11.395, 200.0]
["2026-08-31T15:02:30.785145+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:31.004646+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:31.851331+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:31.923437+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:32.083628+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:32.683066+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:33.982695+00:00", "trade", 11.395, 2.0]
["2026-08-31T15:02:34.368327+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:02:35.376540+00:00", "trade", 11.3988, 1.0]
["2026-08-31T15:02:35.766779+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:35.767264+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:36.555176+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:36.555251+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:36.555554+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:43.339274+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:43.499016+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:43.819747+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:44.349514+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:44.509187+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:44.735749+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:45.003213+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:45.049355+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:45.060205+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:45.294070+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:45.312995+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:45.371041+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:45.396585+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:02:45.856439+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:45.989464+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:45.990156+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:46.300549+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:46.303588+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:46.303838+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:46.311006+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:46.333993+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:46.343604+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:46.364367+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:46.417172+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:46.535836+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:46.594543+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:46.594918+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:46.604863+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:46.607414+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:46.614942+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:46.619172+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:46.694727+00:00", "trade", 11.4019, 1.0]
["2026-08-31T15:02:46.819769+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:46.903925+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:47.204073+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:47.204348+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:47.230940+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:47.273383+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:47.384329+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:47.570855+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:47.570862+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:47.570923+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:47.581993+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:48.298143+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:49.098090+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:50.052174+00:00", "trade", 11.39, 5.0]
["2026-08-31T15:02:50.317186+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:50.607451+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:51.253453+00:00", "trade", 11.4019, 1.0]
["2026-08-31T15:02:51.258547+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:51.281955+00:00", "trade", 11.4019, 1.0]
["2026-08-31T15:02:52.193791+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:52.207651+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:52.230943+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:52.236190+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:52.236955+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:52.791337+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:52.791497+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:52.791614+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:52.824470+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:53.055076+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:53.071871+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:53.072131+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:53.072495+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:53.072891+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:53.134351+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:53.134358+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:53.163567+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:53.270903+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:53.271160+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:53.354734+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:53.845416+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:54.004535+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:54.007955+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:54.051790+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:55.701137+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:55.704774+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:55.991125+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:56.417526+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:02:56.458505+00:00", "trade", 11.395, 26.0]
["2026-08-31T15:02:56.458870+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:02:56.512350+00:00", "trade", 11.3988, 1.0]
["2026-08-31T15:02:57.123577+00:00", "trade", 11.395, 8.0]
["2026-08-31T15:03:00.179195+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:00.380491+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:03:00.632594+00:00", "trade", 11.395, 652.0]
["2026-08-31T15:03:00.880667+00:00", "trade", 11.3999, 5.0]
["2026-08-31T15:03:01.096421+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:01.096943+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:01.096976+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:01.137136+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:01.293761+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:01.294212+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:01.533566+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:01.533574+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:01.803325+00:00", "trade", 11.4, 20.0]
["2026-08-31T15:03:02.151901+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:02.297409+00:00", "trade", 11.4021, 1.0]
["2026-08-31T15:03:02.422057+00:00", "trade", 11.3987, 45.0]
["2026-08-31T15:03:02.615137+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:03.481690+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:03.610855+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:03.792566+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:04.269812+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:04.317404+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:04.567325+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:04.609051+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:04.657531+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:04.657814+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:04.983637+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:05.185877+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:05.339278+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:05.398797+00:00", "trade", 11.3988, 1.0]
["2026-08-31T15:03:05.549327+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:05.910441+00:00", "trade", 11.391, 105.0]
["2026-08-31T15:03:05.912315+00:00", "trade", 11.39, 8.0]
["2026-08-31T15:03:05.912619+00:00", "trade", 11.39, 79.0]
["2026-08-31T15:03:05.912620+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:03:05.912622+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:03:05.912623+00:00", "trade", 11.39, 10.0]
["2026-08-31T15:03:05.912647+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:03:05.912647+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:05.912660+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:05.912675+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:05.912677+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:03:05.912683+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:05.912696+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:05.912702+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:05.912709+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:05.912716+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:05.912718+00:00", "trade", 11.39, 148.0]
["2026-08-31T15:03:05.912723+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:05.912729+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:05.912736+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:05.912874+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:05.912941+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:05.912956+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:03:05.913023+00:00", "trade", 11.39, 9.0]
["2026-08-31T15:03:05.913030+00:00", "trade", 11.39, 20.0]
["2026-08-31T15:03:05.913032+00:00", "trade", 11.39, 80.0]
["2026-08-31T15:03:05.913033+00:00", "trade", 11.39, 10.0]
["2026-08-31T15:03:05.913033+00:00", "trade", 11.39, 120.0]
["2026-08-31T15:03:05.913033+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:05.913036+00:00", "trade", 11.39, 8.0]
["2026-08-31T15:03:05.913037+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:03:05.913041+00:00", "trade", 11.39, 14.0]
["2026-08-31T15:03:05.913048+00:00", "trade", 11.39, 21.0]
["2026-08-31T15:03:05.913062+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:03:05.913113+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:05.913181+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:05.913217+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:05.913224+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:05.913226+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:05.913275+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:05.913283+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:05.913309+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:05.913346+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:05.913353+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:05.913360+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:05.913385+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:05.913513+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:05.913535+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:05.913902+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:05.914042+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:05.914090+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:05.914406+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:05.914462+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:05.914469+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:05.914907+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:05.916565+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:05.917051+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:05.917209+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:05.917847+00:00", "trade", 11.3801, 1466.0]
["2026-08-31T15:03:05.920186+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:05.925942+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:05.932328+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:05.945182+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:06.215695+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:06.228356+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:06.843150+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:07.825141+00:00", "trade", 11.38, 6.0]
["2026-08-31T15:03:07.825155+00:00", "trade", 11.38, 2.0]
["2026-08-31T15:03:07.825162+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:03:07.825169+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:07.825233+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:07.825515+00:00", "trade", 11.38, 11.0]
["2026-08-31T15:03:07.825520+00:00", "trade", 11.38, 7.0]
["2026-08-31T15:03:07.825550+00:00", "trade", 11.38, 6.0]
["2026-08-31T15:03:07.825565+00:00", "trade", 11.38, 5.0]
["2026-08-31T15:03:07.825575+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:03:07.825624+00:00", "trade", 11.38, 2.0]
["2026-08-31T15:03:07.825642+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:03:07.825705+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:07.825847+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:07.825869+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:07.927728+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:07.954969+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:08.019925+00:00", "trade", 11.385, 100.0]
["2026-08-31T15:03:08.030187+00:00", "trade", 11.38, 9.0]
["2026-08-31T15:03:08.177076+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:09.443755+00:00", "trade", 11.385, 8.0]
["2026-08-31T15:03:09.673128+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:10.008864+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:10.298998+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:10.329597+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:10.414760+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:10.547788+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:10.562382+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:10.775037+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:11.414093+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:11.431446+00:00", "trade", 11.3897, 500.0]
["2026-08-31T15:03:12.623104+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:13.188196+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:13.235227+00:00", "trade", 11.4008, 1.0]
["2026-08-31T15:03:13.235264+00:00", "trade", 11.4008, 1.0]
["2026-08-31T15:03:14.366666+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:14.905842+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:15.520915+00:00", "trade", 11.4008, 1.0]
["2026-08-31T15:03:15.725442+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:16.318907+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:16.483292+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:16.831760+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:17.371596+00:00", "trade", 11.385, 300.0]
["2026-08-31T15:03:17.372436+00:00", "trade", 11.38, 2.0]
["2026-08-31T15:03:17.484542+00:00", "trade", 11.38, 26.0]
["2026-08-31T15:03:17.484939+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:17.552348+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:17.587825+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:18.606144+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:18.938950+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:18.983484+00:00", "trade", 11.3944, 3.0]
["2026-08-31T15:03:19.770177+00:00", "trade", 11.385, 18.0]
["2026-08-31T15:03:19.773251+00:00", "trade", 11.38, 9.0]
["2026-08-31T15:03:19.851269+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:20.262729+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:20.448604+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:20.599918+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:21.448829+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:21.896166+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:22.666103+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:23.369832+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:23.669920+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:24.001794+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:24.356522+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:24.503940+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:24.902824+00:00", "trade", 11.381, 105.0]
["2026-08-31T15:03:24.904767+00:00", "trade", 11.38, 9.0]
["2026-08-31T15:03:24.908892+00:00", "trade", 11.38, 41.0]
["2026-08-31T15:03:24.908893+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:03:24.908895+00:00", "trade", 11.38, 52.0]
["2026-08-31T15:03:24.908896+00:00", "trade", 11.38, 50.0]
["2026-08-31T15:03:24.908900+00:00", "trade", 11.38, 14.0]
["2026-08-31T15:03:24.908928+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:24.908965+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:24.908988+00:00", "trade", 11.38, 493.0]
["2026-08-31T15:03:24.908992+00:00", "trade", 11.38, 25.0]
["2026-08-31T15:03:24.908995+00:00", "trade", 11.38, 200.0]
["2026-08-31T15:03:24.908999+00:00", "trade", 11.38, 10.0]
["2026-08-31T15:03:24.909005+00:00", "trade", 11.38, 10.0]
["2026-08-31T15:03:24.909010+00:00", "trade", 11.38, 10.0]
["2026-08-31T15:03:24.909013+00:00", "trade", 11.38, 10.0]
["2026-08-31T15:03:24.909025+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:24.909028+00:00", "trade", 11.38, 10.0]
["2026-08-31T15:03:24.909033+00:00", "trade", 11.38, 75.0]
["2026-08-31T15:03:24.909042+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:24.909049+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:24.909051+00:00", "trade", 11.38, 4.0]
["2026-08-31T15:03:24.909059+00:00", "trade", 11.38, 4.0]
["2026-08-31T15:03:24.909251+00:00", "trade", 11.38, 74.0]
["2026-08-31T15:03:24.909262+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:03:24.909268+00:00", "trade", 11.38, 1200.0]
["2026-08-31T15:03:24.909351+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:24.909433+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:03:24.909523+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:24.913040+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:24.913057+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:24.913202+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:24.915187+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:24.940415+00:00", "trade", 11.38, 11.0]
["2026-08-31T15:03:26.053396+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:26.764615+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:28.282505+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:29.618149+00:00", "trade", 11.38, 43.0]
["2026-08-31T15:03:29.622741+00:00", "trade", 11.385, 8.0]
["2026-08-31T15:03:29.701685+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:30.015826+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:30.483228+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:30.899377+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:30.901570+00:00", "trade", 11.38, 92.0]
["2026-08-31T15:03:30.901610+00:00", "trade", 11.38, 8.0]
["2026-08-31T15:03:31.698994+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:31.734008+00:00", "trade", 11.39, 2000.0]
["2026-08-31T15:03:32.158133+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:32.349228+00:00", "trade", 11.3809, 25.0]
["2026-08-31T15:03:32.423424+00:00", "trade", 11.3994, 1.0]
["2026-08-31T15:03:33.349696+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:34.577645+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:34.578500+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:34.745981+00:00", "trade", 11.3994, 1.0]
["2026-08-31T15:03:34.846904+00:00", "trade", 11.3994, 1.0]
["2026-08-31T15:03:34.925525+00:00", "trade", 11.3964, 100.0]
["2026-08-31T15:03:34.925917+00:00", "trade", 11.3964, 100.0]
["2026-08-31T15:03:35.163048+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:36.253910+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:37.029222+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:37.221316+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:37.222159+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:37.317935+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:37.604629+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:37.609031+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:37.609053+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:37.848921+00:00", "trade", 11.385, 62.0]
["2026-08-31T15:03:38.026790+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:38.319767+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:38.333348+00:00", "trade", 11.385, 200.0]
["2026-08-31T15:03:38.660157+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:38.777982+00:00", "trade", 11.391, 1.0]
["2026-08-31T15:03:39.036516+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:39.537192+00:00", "trade", 11.39, 1000.0]
["2026-08-31T15:03:39.860682+00:00", "trade", 11.385, 100.0]
["2026-08-31T15:03:40.189405+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:44.524948+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:44.525536+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:45.121756+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:45.194332+00:00", "trade", 11.385, 1.0]
["2026-08-31T15:03:45.218110+00:00", "trade", 11.39, 700.0]
["2026-08-31T15:03:45.218111+00:00", "trade", 11.39, 811.0]
["2026-08-31T15:03:45.218111+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:45.218118+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:45.218125+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:45.218137+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:03:45.218172+00:00", "trade", 11.39, 306.0]
["2026-08-31T15:03:45.218173+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:45.218189+00:00", "trade", 11.385, 100.0]
["2026-08-31T15:03:45.218189+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:45.218202+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:03:45.218205+00:00", "trade", 11.39, 9.0]
["2026-08-31T15:03:45.218209+00:00", "trade", 11.39, 200.0]
["2026-08-31T15:03:45.218213+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:03:45.218214+00:00", "trade", 11.39, 400.0]
["2026-08-31T15:03:45.218216+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:03:45.218217+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:03:45.218220+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:45.218222+00:00", "trade", 11.39, 126.0]
["2026-08-31T15:03:45.218226+00:00", "trade", 11.39, 17.0]
["2026-08-31T15:03:45.218233+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:03:45.218238+00:00", "trade", 11.39, 259.0]
["2026-08-31T15:03:45.218257+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:03:45.218279+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:03:45.218318+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:03:45.218318+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:03:45.218318+00:00", "trade", 11.39, 80.0]
["2026-08-31T15:03:45.218484+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:45.218505+00:00", "trade", 11.385, 4.0]
["2026-08-31T15:03:45.218525+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:45.218546+00:00", "trade", 11.385, 100.0]
["2026-08-31T15:03:45.218550+00:00", "trade", 11.39, 700.0]
["2026-08-31T15:03:45.218550+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:03:45.218550+00:00", "trade", 11.39, 80.0]
["2026-08-31T15:03:45.218552+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:45.218553+00:00", "trade", 11.39, 80.0]
["2026-08-31T15:03:45.218559+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:03:45.218559+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:03:45.218559+00:00", "trade", 11.39, 754.0]
["2026-08-31T15:03:45.218576+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:45.218612+00:00", "trade", 11.385, 5.0]
["2026-08-31T15:03:45.218612+00:00", "trade", 11.385, 100.0]
["2026-08-31T15:03:45.218618+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:45.218621+00:00", "trade", 11.385, 100.0]
["2026-08-31T15:03:45.218634+00:00", "trade", 11.39, 46.0]
["2026-08-31T15:03:45.218639+00:00", "trade", 11.39, 50.0]
["2026-08-31T15:03:45.218639+00:00", "trade", 11.39, 10.0]
["2026-08-31T15:03:45.218640+00:00", "trade", 11.39, 5.0]
["2026-08-31T15:03:45.218641+00:00", "trade", 11.39, 79.0]
["2026-08-31T15:03:45.218642+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:45.218647+00:00", "trade", 11.39, 21.0]
["2026-08-31T15:03:45.218670+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:45.218678+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:45.218706+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:45.218732+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:45.218744+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:45.218754+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:45.218762+00:00", "trade", 11.385, 20.0]
["2026-08-31T15:03:45.218762+00:00", "trade", 11.39, 60.0]
["2026-08-31T15:03:45.218762+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:45.218766+00:00", "trade", 11.39, 220.0]
["2026-08-31T15:03:45.218767+00:00", "trade", 11.39, 40.0]
["2026-08-31T15:03:45.218767+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:03:45.218783+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:45.218793+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:45.218797+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:03:45.218840+00:00", "trade", 11.39, 273.0]
["2026-08-31T15:03:45.218857+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:45.218882+00:00", "trade", 11.39, 46.0]
["2026-08-31T15:03:45.218892+00:00", "trade", 11.39, 200.0]
["2026-08-31T15:03:45.218894+00:00", "trade", 11.39, 85.0]
["2026-08-31T15:03:45.218894+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:45.218895+00:00", "trade", 11.39, 14.0]
["2026-08-31T15:03:45.218896+00:00", "trade", 11.39, 5.0]
["2026-08-31T15:03:45.218900+00:00", "trade", 11.39, 5.0]
["2026-08-31T15:03:45.218900+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:03:45.218905+00:00", "trade", 11.39, 32.0]
["2026-08-31T15:03:45.218905+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:03:45.218908+00:00", "trade", 11.39, 5.0]
["2026-08-31T15:03:45.218908+00:00", "trade", 11.39, 19.0]
["2026-08-31T15:03:45.218909+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:03:45.218912+00:00", "trade", 11.39, 3.0]
["2026-08-31T15:03:45.218912+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:45.218916+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:03:45.218932+00:00", "trade", 11.39, 187.0]
["2026-08-31T15:03:45.218957+00:00", "trade", 11.39, 6.0]
["2026-08-31T15:03:45.218960+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:03:45.218962+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:03:45.218994+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:45.219007+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:45.219015+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:03:45.219026+00:00", "quote", 11.38, 11.4]
["2026-08-31T15:03:45.219027+00:00", "trade", 11.39, 79.0]
["2026-08-31T15:03:45.219028+00:00", "trade", 11.39, 21.0]
["2026-08-31T15:03:45.219028+00:00", "quote", 11.38, 11.4]
["2026-08-31T15:03:45.219039+00:00", "quote", 11.38, 11.4]
["2026-08-31T15:03:45.219049+00:00", "quote", 11.38, 11.4]
["2026-08-31T15:03:45.219057+00:00", "quote", 11.38, 11.4]
["2026-08-31T15:03:45.219066+00:00", "quote", 11.38, 11.4]
["2026-08-31T15:03:45.219082+00:00", "quote", 11.38, 11.4]
["2026-08-31T15:03:45.219091+00:00", "quote", 11.38, 11.4]
["2026-08-31T15:03:45.219100+00:00", "quote", 11.38, 11.4]
["2026-08-31T15:03:45.219101+00:00", "trade", 11.39, 68.0]
["2026-08-31T15:03:45.219102+00:00", "trade", 11.39, 32.0]
["2026-08-31T15:03:45.219107+00:00", "trade", 11.39, 235.0]
["2026-08-31T15:03:45.219120+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:45.219127+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:45.219135+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:45.219142+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:45.219150+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:45.219157+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:45.219166+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:45.219172+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:45.219180+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:45.219190+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:45.219199+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:45.219222+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:45.219380+00:00", "trade", 11.39, 4.0]
["2026-08-31T15:03:45.219594+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:45.219761+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:45.219858+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:45.219906+00:00", "trade", 11.385, 20.0]
["2026-08-31T15:03:45.219919+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:45.219932+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:45.220154+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:45.220206+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:45.220250+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:45.220302+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:45.220309+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:45.220395+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:45.221437+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:45.222451+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:45.222943+00:00", "trade", 11.38, 20.0]
["2026-08-31T15:03:45.250223+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:45.269560+00:00", "trade", 11.395, 200.0]
["2026-08-31T15:03:45.293363+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:45.360577+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:03:46.133506+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:46.133536+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:46.146222+00:00", "trade", 11.3951, 9.0]
["2026-08-31T15:03:46.189893+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:46.276385+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:46.276416+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:46.361348+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:03:46.361505+00:00", "trade", 11.395, 63.0]
["2026-08-31T15:03:46.810369+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:46.919025+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:46.919457+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:47.118456+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:47.118600+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:47.118860+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:47.223889+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:47.223917+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:47.224644+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:47.262985+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:47.267784+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:47.284661+00:00", "trade", 11.395, 400.0]
["2026-08-31T15:03:47.284662+00:00", "trade", 11.39, 68.0]
["2026-08-31T15:03:47.284664+00:00", "trade", 11.39, 81.0]
["2026-08-31T15:03:47.285343+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:47.285372+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:47.285417+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:47.285443+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:47.285565+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:47.285914+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:47.365322+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:47.553014+00:00", "trade", 11.395, 50.0]
["2026-08-31T15:03:47.616356+00:00", "trade", 11.395, 10.0]
["2026-08-31T15:03:48.250687+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:48.251369+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:48.251427+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:48.251703+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:48.252255+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:48.480427+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:48.520217+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:48.599212+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:49.138868+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:49.528284+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:49.528753+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:49.536595+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:49.538825+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:49.539903+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:49.566155+00:00", "trade", 11.3979, 1.0]
["2026-08-31T15:03:49.620158+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:49.622589+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:49.704123+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:49.704124+00:00", "trade", 11.39, 55.0]
["2026-08-31T15:03:49.704146+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:49.704153+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:49.704796+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:49.711178+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:49.722284+00:00", "trade", 11.39, 6.0]
["2026-08-31T15:03:49.722306+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:49.729338+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:50.006570+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:50.006573+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:50.396858+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:50.396866+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:50.512661+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:50.522174+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:50.522184+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:50.969940+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:51.002964+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:51.002965+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:51.003707+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:51.011960+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:51.086892+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:51.296898+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:51.349754+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:51.352831+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:51.353080+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:51.403688+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:51.406962+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:51.435259+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:51.734101+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:51.735609+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:51.891710+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:51.970085+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:51.970093+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:51.970121+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:51.970329+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:52.545523+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:52.589799+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:52.590926+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:52.605758+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:52.606296+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:52.867703+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:52.881379+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:52.882378+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:53.248410+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:53.275058+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:53.275497+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:53.286517+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:53.325966+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:53.326001+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:53.326027+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:53.326240+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:53.326274+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:53.326353+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:53.361571+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:53.361878+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:53.393353+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:53.740097+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:53.876506+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:53.876810+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:54.018088+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:54.018123+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:54.018350+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:54.018549+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:54.203306+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:54.203892+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:54.253236+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:54.254203+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:54.438223+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:54.494679+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:54.785319+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:54.786069+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:54.816600+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:55.029204+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:55.038827+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:55.039200+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:55.039436+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:55.047459+00:00", "trade", 11.395, 122.0]
["2026-08-31T15:03:55.047460+00:00", "trade", 11.395, 78.0]
["2026-08-31T15:03:55.542047+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:55.542302+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:55.652166+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:56.156135+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:56.787854+00:00", "trade", 11.3979, 1.0]
["2026-08-31T15:03:56.791225+00:00", "trade", 11.3979, 1.0]
["2026-08-31T15:03:56.974591+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:56.979027+00:00", "trade", 11.3905, 1.0]
["2026-08-31T15:03:57.029289+00:00", "trade", 11.397, 100.0]
["2026-08-31T15:03:57.162764+00:00", "trade", 11.395, 298.0]
["2026-08-31T15:03:57.504645+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:57.505260+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:57.505271+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:57.506658+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:57.614202+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:57.715976+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:57.717093+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:57.856040+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:58.383486+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:58.450801+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:58.493207+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:58.534760+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:58.534766+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:58.536891+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:58.687263+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:03:59.982424+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:00.007971+00:00", "trade", 11.395, 10.0]
["2026-08-31T15:04:00.008947+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:00.120158+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:00.120622+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:00.170855+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:00.170891+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:00.170901+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:04:00.171263+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:00.171287+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:00.171292+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:00.171367+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:00.171377+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:00.171414+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:00.353883+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:00.354178+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:00.354624+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:00.359601+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:00.481733+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:00.829898+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:02.609670+00:00", "trade", 11.395, 10.0]
["2026-08-31T15:04:02.858847+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:02.859304+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:02.884744+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:03.014677+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:03.034992+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:03.263125+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:03.383994+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:05.212603+00:00", "trade", 11.3978, 1.0]
["2026-08-31T15:04:05.535063+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:05.595383+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:05.648569+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:05.721714+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:06.466792+00:00", "trade", 11.395, 20.0]
["2026-08-31T15:04:06.922130+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:06.922592+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:06.923046+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:06.971615+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:07.296291+00:00", "trade", 11.3901, 71.0]
["2026-08-31T15:04:07.345463+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:07.345925+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:07.369138+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:07.369588+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:07.369832+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:07.370033+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:07.438484+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:07.438967+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:07.444040+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:07.444493+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:07.522494+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:07.787546+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:07.799814+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:07.810513+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:08.155789+00:00", "trade", 11.4, 10.0]
["2026-08-31T15:04:08.155823+00:00", "trade", 11.395, 10.0]
["2026-08-31T15:04:08.157239+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:08.157265+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:08.157720+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:08.259920+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:08.376434+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:08.377296+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:08.711020+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:09.117631+00:00", "trade", 11.395, 64.0]
["2026-08-31T15:04:09.233085+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:10.173396+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:10.173854+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:11.042017+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:12.222973+00:00", "trade", 11.3972, 100.0]
["2026-08-31T15:04:13.060117+00:00", "trade", 11.3977, 5.0]
["2026-08-31T15:04:13.676833+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:14.196500+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:14.196651+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:14.197210+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:04:14.197767+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:14.198423+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:14.339780+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:14.717201+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:14.717749+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:14.737830+00:00", "trade", 11.395, 10.0]
["2026-08-31T15:04:14.740185+00:00", "trade", 11.395, 115.0]
["2026-08-31T15:04:15.502604+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:15.502611+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:16.338515+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:17.032622+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:17.563212+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:17.772012+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:18.268960+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:18.270624+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:18.270882+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:18.282160+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:18.282551+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:18.282559+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:18.282984+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:18.302253+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:18.349295+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:18.370314+00:00", "trade", 11.3973, 1.0]
["2026-08-31T15:04:18.371178+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:04:18.381896+00:00", "trade", 11.395, 10.0]
["2026-08-31T15:04:18.382238+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:18.409543+00:00", "trade", 11.3973, 1.0]
["2026-08-31T15:04:19.235607+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:19.794262+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:19.794609+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:19.794718+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:19.794734+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:19.795172+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:19.864925+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:19.895667+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:20.054677+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:20.255511+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:20.258002+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:20.306313+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:20.575150+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:21.525714+00:00", "trade", 11.3972, 1.0]
["2026-08-31T15:04:21.526547+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:21.527009+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:21.529817+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:21.601193+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:21.682246+00:00", "trade", 11.3901, 45.0]
["2026-08-31T15:04:21.682978+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:21.822626+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:22.229333+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:22.229443+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:22.231717+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:22.448245+00:00", "trade", 11.3901, 2.0]
["2026-08-31T15:04:22.449067+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:22.564686+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:22.649017+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:22.946411+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:22.946707+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:23.016939+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:23.514211+00:00", "trade", 11.395, 400.0]
["2026-08-31T15:04:23.667930+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:04:23.667981+00:00", "trade", 11.395, 1000.0]
["2026-08-31T15:04:24.345983+00:00", "trade", 11.395, 50.0]
["2026-08-31T15:04:24.385565+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:04:24.447343+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:25.035390+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:25.035855+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:25.143078+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:25.143551+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:25.362034+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:25.362490+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:25.521204+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:25.523390+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:25.741002+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:25.742401+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:25.900563+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:25.901054+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:27.133514+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:27.133981+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:27.412219+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:27.412977+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:27.413493+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:27.484463+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:27.522204+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:28.015044+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:29.712165+00:00", "trade", 11.395, 10.0]
["2026-08-31T15:04:29.717126+00:00", "trade", 11.39, 9.0]
["2026-08-31T15:04:29.743652+00:00", "trade", 11.39, 17.0]
["2026-08-31T15:04:29.806298+00:00", "trade", 11.4, 150.0]
["2026-08-31T15:04:29.806352+00:00", "trade", 11.395, 150.0]
["2026-08-31T15:04:29.807022+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:29.807305+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:30.048055+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:30.048522+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:30.062617+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:30.181197+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:30.181733+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:30.286179+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:30.879215+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:31.121780+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:33.454799+00:00", "trade", 11.3953, 5.0]
["2026-08-31T15:04:34.064520+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:34.292904+00:00", "trade", 11.395, 60.0]
["2026-08-31T15:04:34.371155+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:34.660719+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:34.660727+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:34.661152+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:35.101692+00:00", "trade", 11.395, 2000.0]
["2026-08-31T15:04:35.330516+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:35.413074+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:36.266666+00:00", "trade", 11.3971, 1.0]
["2026-08-31T15:04:37.943306+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:38.293765+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:38.294018+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:38.749866+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:04:38.750702+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:38.842473+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:39.148788+00:00", "trade", 11.4, 9.0]
["2026-08-31T15:04:39.660715+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:39.762642+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:39.778109+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:40.150808+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:40.150815+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:40.151041+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:40.151980+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:40.161886+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:40.162328+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:40.197417+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:40.322855+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:40.958296+00:00", "trade", 11.39, 10.0]
["2026-08-31T15:04:40.958785+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:40.959326+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:40.959768+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:41.019896+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:41.023205+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:41.089207+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:41.520367+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:41.925054+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:41.948271+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:42.126021+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:42.303192+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:42.741241+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:43.175872+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:43.175879+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:43.175885+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:43.176310+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:43.197086+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:43.197528+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:43.586900+00:00", "trade", 11.395, 6.0]
["2026-08-31T15:04:43.648167+00:00", "trade", 11.3971, 1.0]
["2026-08-31T15:04:43.740813+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:43.804592+00:00", "trade", 11.3971, 1.0]
["2026-08-31T15:04:45.568888+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:46.088031+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:47.014977+00:00", "trade", 11.3971, 1.0]
["2026-08-31T15:04:47.324219+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:04:47.350569+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:47.743840+00:00", "trade", 11.3977, 4.0]
["2026-08-31T15:04:47.818687+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:49.302632+00:00", "trade", 11.395, 10.0]
["2026-08-31T15:04:49.303448+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:04:49.533397+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:49.536744+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:49.537958+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:50.142826+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:50.142841+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:50.142854+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:50.142878+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:50.142885+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:50.142984+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:04:50.143198+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:50.143206+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:50.143400+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:50.143426+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:50.143509+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:50.143650+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:50.150610+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:50.150617+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:50.171539+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:52.033559+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:53.111456+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:53.211595+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:53.451748+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:53.695113+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:55.283663+00:00", "trade", 11.395, 6.0]
["2026-08-31T15:04:56.445288+00:00", "trade", 11.3964, 100.0]
["2026-08-31T15:04:56.515046+00:00", "trade", 11.3895, 2.0]
["2026-08-31T15:04:57.640026+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:57.640767+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:57.654330+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:58.053030+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:58.053489+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:59.290197+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:59.491907+00:00", "trade", 11.395, 289.0]
["2026-08-31T15:04:59.492722+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:59.608295+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:04:59.876048+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:00.022625+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:00.022691+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:00.022968+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:00.022995+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:00.023034+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:00.291379+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:01.273798+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:01.309095+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:01.415417+00:00", "trade", 11.3972, 17.0]
["2026-08-31T15:05:01.415788+00:00", "trade", 11.3972, 1.0]
["2026-08-31T15:05:01.439934+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:02.794426+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:04.149302+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:04.870419+00:00", "trade", 11.3971, 1.0]
["2026-08-31T15:05:05.091294+00:00", "trade", 11.395, 2.0]
["2026-08-31T15:05:05.091331+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:05:05.091776+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:05:05.091794+00:00", "trade", 11.4, 8.0]
["2026-08-31T15:05:05.091921+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:05.374737+00:00", "trade", 11.395, 8.0]
["2026-08-31T15:05:05.542180+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:05.552636+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:05:05.554040+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:05:05.961934+00:00", "trade", 11.3971, 1.0]
["2026-08-31T15:05:05.982269+00:00", "trade", 11.395, 10.0]
["2026-08-31T15:05:05.990379+00:00", "trade", 11.3971, 1.0]
["2026-08-31T15:05:06.832499+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:08.073018+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:08.073332+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:08.097022+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:08.189298+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:08.189325+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:08.189854+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:08.383987+00:00", "trade", 11.395, 2.0]
["2026-08-31T15:05:08.468718+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:08.468745+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:08.469179+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:08.505575+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:08.605215+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:08.605615+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:08.647373+00:00", "trade", 11.3951, 31.0]
["2026-08-31T15:05:08.649797+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:05:09.000253+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:09.033188+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:09.263384+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:09.263411+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:09.263454+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:09.308750+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:10.421769+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:10.584481+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:10.584507+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:10.659784+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:10.681806+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:10.964110+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:11.331818+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:11.514868+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:11.515272+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:12.756936+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:13.450996+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:13.562296+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:13.574387+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:14.328099+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:14.389765+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:14.493571+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:14.540044+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:14.960552+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:15.030432+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:15.300867+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:15.354886+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:15.757164+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:15.858956+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:16.119703+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:16.455560+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:17.220239+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:18.985279+00:00", "trade", 11.3903, 1.0]
["2026-08-31T15:05:18.986080+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:05:19.469264+00:00", "trade", 11.3971, 1.0]
["2026-08-31T15:05:19.537123+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:19.663385+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:20.062055+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:20.091299+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:20.376197+00:00", "trade", 11.395, 10.0]
["2026-08-31T15:05:21.121575+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:21.121662+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:21.225474+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:21.249939+00:00", "trade", 11.3979, 100.0]
["2026-08-31T15:05:21.321769+00:00", "trade", 11.395, 3.0]
["2026-08-31T15:05:22.013195+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:22.623377+00:00", "trade", 11.395, 73.0]
["2026-08-31T15:05:22.624215+00:00", "trade", 11.395, 6.0]
["2026-08-31T15:05:22.833295+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:23.055219+00:00", "trade", 11.395, 75.0]
["2026-08-31T15:05:23.455903+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:24.522979+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:24.523527+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:25.961392+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:26.091357+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:26.461446+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:26.975701+00:00", "trade", 11.3971, 1.0]
["2026-08-31T15:05:26.986381+00:00", "trade", 11.3971, 1.0]
["2026-08-31T15:05:27.270646+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:27.349962+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:27.350043+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:27.457603+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:27.458149+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:30.783904+00:00", "trade", 11.3952, 1.0]
["2026-08-31T15:05:31.432341+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:31.464466+00:00", "trade", 11.395252, 10.0]
["2026-08-31T15:05:31.596679+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:31.684748+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:31.703474+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:32.047765+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:33.032902+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:05:34.150514+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:34.224526+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:34.265150+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:36.005809+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:36.465919+00:00", "trade", 11.3968, 300.0]
["2026-08-31T15:05:37.702945+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:05:37.703409+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:37.967706+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:38.003479+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:38.779669+00:00", "trade", 11.3921, 1.0]
["2026-08-31T15:05:38.812210+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:05:38.816797+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:38.817184+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:38.818303+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:39.779812+00:00", "trade", 11.3986, 1.0]
["2026-08-31T15:05:39.786734+00:00", "trade", 11.3986, 1.0]
["2026-08-31T15:05:40.667264+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:05:40.758380+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:40.838848+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:40.863790+00:00", "trade", 11.3923, 45.0]
["2026-08-31T15:05:40.864073+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:40.961225+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:40.962053+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:41.097812+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:41.892841+00:00", "trade", 11.3944, 1.0]
["2026-08-31T15:05:42.036655+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:42.063978+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:43.236744+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:43.453082+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:43.453646+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:43.456617+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:43.457101+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:43.527967+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:43.919754+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:43.952660+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:44.719696+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:44.894914+00:00", "trade", 11.395, 20.0]
["2026-08-31T15:05:44.895718+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:45.014677+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:45.671140+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:46.317173+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:47.293622+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:47.420374+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:47.758092+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:48.006411+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:48.266694+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:05:48.533984+00:00", "trade", 11.3941, 1.0]
["2026-08-31T15:05:48.572907+00:00", "trade", 11.3941, 1.0]
["2026-08-31T15:05:48.834299+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:48.835367+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:48.835416+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:49.022647+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:49.022931+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:49.161059+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:49.173184+00:00", "trade", 11.3952, 51.0]
["2026-08-31T15:05:49.432764+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:49.440389+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:49.487615+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:49.487717+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:49.803766+00:00", "trade", 11.395, 200.0]
["2026-08-31T15:05:52.748021+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:53.173195+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:53.173243+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:53.582637+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:53.583089+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:53.583105+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:54.073391+00:00", "trade", 11.395, 10.0]
["2026-08-31T15:05:54.074194+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:05:54.074344+00:00", "trade", 11.39, 13.0]
["2026-08-31T15:05:54.087356+00:00", "trade", 11.4, 3.0]
["2026-08-31T15:05:54.087365+00:00", "trade", 11.395, 3.0]
["2026-08-31T15:05:54.088103+00:00", "trade", 11.395, 21.0]
["2026-08-31T15:05:54.088109+00:00", "trade", 11.395, 6.0]
["2026-08-31T15:05:54.088112+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:54.088176+00:00", "trade", 11.395, 73.0]
["2026-08-31T15:05:54.088188+00:00", "trade", 11.4, 16.0]
["2026-08-31T15:05:54.088190+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:05:54.088510+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:54.088650+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:54.574919+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:05:55.099165+00:00", "trade", 11.395, 63.0]
["2026-08-31T15:05:55.498187+00:00", "trade", 11.395, 5.0]
["2026-08-31T15:05:55.557592+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:55.558386+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:55.559976+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:55.646770+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:56.063491+00:00", "trade", 11.394, 1.0]
["2026-08-31T15:05:56.597900+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:59.694212+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:59.779632+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:59.780088+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:59.799708+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:59.799934+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:05:59.800376+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:59.800472+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:59.800668+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:59.801275+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:59.801300+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:59.801722+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:59.810677+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:05:59.810892+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:05:59.854149+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:00.288874+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:06:00.289667+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:00.302012+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:00.354851+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:00.714237+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:00.715687+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:00.770394+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:01.211903+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:01.458252+00:00", "trade", 11.395, 179.0]
["2026-08-31T15:06:02.451595+00:00", "trade", 11.395, 2.0]
["2026-08-31T15:06:02.469601+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:06:02.482858+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:02.758233+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:02.760195+00:00", "trade", 11.395, 2.0]
["2026-08-31T15:06:03.134095+00:00", "trade", 11.39403, 17.0]
["2026-08-31T15:06:03.499945+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:03.756642+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:03.757080+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:03.776792+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:04.514188+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:06:04.514672+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:05.040379+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:05.394021+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:06:05.394436+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:05.533742+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:05.854656+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:05.855033+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:05.855435+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:05.926374+00:00", "trade", 11.397, 100.0]
["2026-08-31T15:06:05.990995+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:06.091432+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:06.091925+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:07.241090+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:07.284001+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:07.286780+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:07.305942+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:07.306640+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:07.307036+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:07.390951+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:06:07.528869+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:07.530784+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:07.531415+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:07.689553+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:07.689717+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:07.690047+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:08.250482+00:00", "trade", 11.3901, 6.0]
["2026-08-31T15:06:08.712529+00:00", "trade", 11.395, 10.0]
["2026-08-31T15:06:08.963817+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:09.036223+00:00", "trade", 11.3939, 1.0]
["2026-08-31T15:06:09.055076+00:00", "trade", 11.3939, 1.0]
["2026-08-31T15:06:09.065593+00:00", "trade", 11.3939, 1.0]
["2026-08-31T15:06:09.158260+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:09.305828+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:09.491830+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:09.493306+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:09.820533+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:09.822206+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:09.822215+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:09.822339+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:06:09.822639+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:09.822648+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:09.822687+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:09.822741+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:09.830845+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:09.830982+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:09.831418+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:09.840094+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:09.967622+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:09.968132+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:11.298979+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:11.420863+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:11.906128+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:12.372546+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:12.372631+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:12.513085+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:12.966932+00:00", "trade", 11.3952, 44.0]
["2026-08-31T15:06:13.077010+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:13.077379+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:13.149828+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:13.149870+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:13.150925+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:13.151070+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:13.539262+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:14.043799+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:14.260000+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:14.357303+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:14.398398+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:14.398714+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:15.118683+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:15.422913+00:00", "trade", 11.4, 85.0]
["2026-08-31T15:06:15.422956+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:15.422969+00:00", "trade", 11.4, 9.0]
["2026-08-31T15:06:15.423330+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:15.423380+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:15.423603+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:15.423678+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:06:15.423690+00:00", "trade", 11.4, 175.0]
["2026-08-31T15:06:15.423693+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:06:15.423696+00:00", "trade", 11.4, 6.0]
["2026-08-31T15:06:15.423696+00:00", "trade", 11.4, 7.0]
["2026-08-31T15:06:15.423696+00:00", "trade", 11.4, 11.0]
["2026-08-31T15:06:15.423696+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:15.423700+00:00", "trade", 11.4, 56.0]
["2026-08-31T15:06:15.423704+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:06:15.423707+00:00", "trade", 11.4, 2.0]
["2026-08-31T15:06:15.423720+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:15.423727+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:15.423744+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:06:15.424088+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:15.424131+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:15.424217+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:15.425092+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:15.425174+00:00", "trade", 11.4, 9.0]
["2026-08-31T15:06:15.425535+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:15.429197+00:00", "trade", 11.4, 9.0]
["2026-08-31T15:06:15.429728+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:15.430178+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:15.484815+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:15.485661+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:15.536738+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:16.165013+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:16.165273+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:16.291915+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:16.882814+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:16.971517+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:18.004286+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:18.431649+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:18.432117+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:18.432578+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:19.157172+00:00", "trade", 11.39, 168.0]
["2026-08-31T15:06:19.204490+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:19.224758+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:19.291453+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:19.324203+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:19.334804+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:19.335583+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:19.401991+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:19.621861+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:19.621881+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:19.801901+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:20.259976+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:20.418630+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:21.863255+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:21.869598+00:00", "trade", 11.3924, 1.0]
["2026-08-31T15:06:21.870384+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:21.870392+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:06:21.995039+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:22.017253+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:22.017599+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:22.449442+00:00", "trade", 11.3954, 1.0]
["2026-08-31T15:06:22.449487+00:00", "trade", 11.3954, 1.0]
["2026-08-31T15:06:22.474215+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:22.544742+00:00", "trade", 11.4, 8.0]
["2026-08-31T15:06:22.544743+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:06:22.544745+00:00", "trade", 11.4, 63.0]
["2026-08-31T15:06:22.544746+00:00", "trade", 11.4, 17.0]
["2026-08-31T15:06:22.544750+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:06:22.544750+00:00", "trade", 11.4, 20.0]
["2026-08-31T15:06:22.544753+00:00", "trade", 11.4, 23.0]
["2026-08-31T15:06:22.544753+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:06:22.544758+00:00", "trade", 11.4, 10.0]
["2026-08-31T15:06:22.544758+00:00", "trade", 11.4, 78.0]
["2026-08-31T15:06:22.544789+00:00", "trade", 11.4, 22.0]
["2026-08-31T15:06:22.544791+00:00", "trade", 11.4, 8.0]
["2026-08-31T15:06:22.544793+00:00", "trade", 11.4, 2.0]
["2026-08-31T15:06:22.544793+00:00", "trade", 11.4, 3.0]
["2026-08-31T15:06:22.544796+00:00", "trade", 11.4, 65.0]
["2026-08-31T15:06:22.544877+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:22.544887+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:22.544895+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:22.544955+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:22.544973+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:22.544991+00:00", "trade", 11.4, 35.0]
["2026-08-31T15:06:22.545038+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:22.545060+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:22.545068+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:22.545075+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:22.545076+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:06:22.545079+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:06:22.545082+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:06:22.545082+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:22.545097+00:00", "trade", 11.4, 37.0]
["2026-08-31T15:06:22.545102+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:06:22.545110+00:00", "trade", 11.4, 15.0]
["2026-08-31T15:06:22.545111+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:06:22.545112+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:06:22.545115+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:06:22.545123+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:06:22.545126+00:00", "trade", 11.4, 700.0]
["2026-08-31T15:06:22.545132+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:06:22.545143+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:06:22.545208+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:06:22.545231+00:00", "trade", 11.4, 8.0]
["2026-08-31T15:06:22.545236+00:00", "trade", 11.4, 89.0]
["2026-08-31T15:06:22.545240+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:06:22.545247+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:06:22.545251+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:06:22.545258+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:06:22.545268+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:06:22.545274+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:06:22.545281+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:06:22.545295+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:06:22.545303+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:06:22.545311+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:06:22.545318+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:06:22.545332+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:06:22.545375+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:06:22.545443+00:00", "trade", 11.4, 43.0]
["2026-08-31T15:06:22.545446+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:06:22.545446+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:06:22.545446+00:00", "trade", 11.4, 63.0]
["2026-08-31T15:06:22.545448+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:22.545450+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:06:22.545454+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:06:22.545471+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:22.545495+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:22.545551+00:00", "trade", 11.4, 235.0]
["2026-08-31T15:06:22.545561+00:00", "trade", 11.4, 165.0]
["2026-08-31T15:06:22.545581+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:22.545663+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:22.545670+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:22.545709+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:22.545726+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:22.545760+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:22.545817+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:22.545832+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:22.545841+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:22.545854+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:22.545862+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:22.545902+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:22.546241+00:00", "trade", 11.4, 11.0]
["2026-08-31T15:06:22.546611+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:22.546635+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:22.546801+00:00", "trade", 11.4, 48.0]
["2026-08-31T15:06:22.546849+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:22.547254+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:22.549086+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:22.549113+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:22.549120+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:22.549412+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:22.552783+00:00", "trade", 11.405, 40.0]
["2026-08-31T15:06:22.553179+00:00", "trade", 11.405, 200.0]
["2026-08-31T15:06:22.554204+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:22.576568+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:22.613168+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:22.613799+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:22.664485+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:22.676117+00:00", "trade", 11.3958, 45.0]
["2026-08-31T15:06:22.965557+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:22.967324+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:22.967749+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:22.968337+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:23.516932+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:23.648602+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:23.649686+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:23.650133+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:23.652200+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:23.738728+00:00", "trade", 11.405, 200.0]
["2026-08-31T15:06:23.925655+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:24.237218+00:00", "trade", 11.405, 200.0]
["2026-08-31T15:06:24.282276+00:00", "trade", 11.405, 17.0]
["2026-08-31T15:06:24.317396+00:00", "trade", 11.405, 1.0]
["2026-08-31T15:06:24.671085+00:00", "trade", 11.405, 10.0]
["2026-08-31T15:06:25.974077+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:25.975509+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:25.976977+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:25.977433+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:25.979047+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:26.854900+00:00", "trade", 11.405, 100.0]
["2026-08-31T15:06:27.358872+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:27.361133+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:27.399174+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:27.620596+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:28.537739+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:28.736453+00:00", "trade", 11.405, 50.0]
["2026-08-31T15:06:29.034181+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:29.034848+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:29.035926+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:29.036408+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:29.087119+00:00", "trade", 11.405, 10.0]
["2026-08-31T15:06:29.088094+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:29.255568+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:29.420312+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:29.420769+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:29.434865+00:00", "trade", 11.405, 18.0]
["2026-08-31T15:06:29.452437+00:00", "trade", 11.405, 17.0]
["2026-08-31T15:06:29.469990+00:00", "trade", 11.405, 193.0]
["2026-08-31T15:06:29.473109+00:00", "trade", 11.405, 183.0]
["2026-08-31T15:06:29.478070+00:00", "trade", 11.405, 195.0]
["2026-08-31T15:06:29.478177+00:00", "trade", 11.405, 193.0]
["2026-08-31T15:06:29.504928+00:00", "trade", 11.405, 14.0]
["2026-08-31T15:06:29.759854+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:29.760317+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:29.862848+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:30.677067+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:30.677524+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:30.781885+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:30.999919+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:31.473212+00:00", "trade", 11.399544, 10.0]
["2026-08-31T15:06:31.688543+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:31.688600+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:31.689002+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:31.887788+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:31.888233+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:31.927748+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:32.063819+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:32.064623+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:32.183419+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:32.639842+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:32.755375+00:00", "trade", 11.3932, 1.0]
["2026-08-31T15:06:32.782965+00:00", "trade", 11.3931, 1.0]
["2026-08-31T15:06:32.813152+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:32.813607+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:32.828027+00:00", "trade", 11.3931, 1.0]
["2026-08-31T15:06:33.201843+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:33.646222+00:00", "trade", 11.405, 15.0]
["2026-08-31T15:06:34.506214+00:00", "trade", 11.405, 36.0]
["2026-08-31T15:06:35.025967+00:00", "trade", 11.3979, 100.0]
["2026-08-31T15:06:37.809282+00:00", "trade", 11.41, 200.0]
["2026-08-31T15:06:37.810069+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:37.810299+00:00", "trade", 11.405, 36.0]
["2026-08-31T15:06:37.810524+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:38.301973+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:38.356697+00:00", "trade", 11.405, 15.0]
["2026-08-31T15:06:38.356963+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:38.370623+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:38.489457+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:38.489513+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:38.490324+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:38.490344+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:38.943959+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:38.944330+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:39.093630+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:39.117938+00:00", "trade", 11.41, 5.0]
["2026-08-31T15:06:39.117943+00:00", "trade", 11.41, 1.0]
["2026-08-31T15:06:39.117962+00:00", "trade", 11.41, 2.0]
["2026-08-31T15:06:39.118001+00:00", "trade", 11.41, 1.0]
["2026-08-31T15:06:39.118270+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:39.118319+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:39.118374+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:39.118398+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:39.118407+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:39.118420+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:39.118430+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:39.118440+00:00", "trade", 11.41, 1.0]
["2026-08-31T15:06:39.118472+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:39.118849+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:39.118871+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:39.119605+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:39.120053+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:39.196668+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:39.205302+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:39.279047+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:39.279506+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:39.279891+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:39.294430+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:39.355609+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:39.367047+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:39.372466+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:39.372830+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:39.412635+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:39.686651+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:40.012639+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:40.030606+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:40.075111+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:40.075136+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:40.902085+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:40.953486+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:42.058454+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:42.732320+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:42.734554+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:42.736948+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:42.775165+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:42.837568+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:42.897957+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:43.179355+00:00", "trade", 11.4091, 22.0]
["2026-08-31T15:06:43.180648+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:43.595920+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:44.823425+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:44.823584+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:44.887943+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:44.888406+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:45.062018+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:45.062090+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:45.129889+00:00", "trade", 11.41, 40.0]
["2026-08-31T15:06:45.129890+00:00", "trade", 11.41, 1.0]
["2026-08-31T15:06:45.129892+00:00", "trade", 11.41, 8.0]
["2026-08-31T15:06:45.129893+00:00", "trade", 11.41, 5.0]
["2026-08-31T15:06:45.129896+00:00", "trade", 11.41, 60.0]
["2026-08-31T15:06:45.130166+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:45.130174+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:45.130189+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:45.130249+00:00", "trade", 11.41, 240.0]
["2026-08-31T15:06:45.130250+00:00", "trade", 11.41, 100.0]
["2026-08-31T15:06:45.130251+00:00", "trade", 11.41, 100.0]
["2026-08-31T15:06:45.130282+00:00", "trade", 11.41, 20.0]
["2026-08-31T15:06:45.130283+00:00", "trade", 11.41, 1.0]
["2026-08-31T15:06:45.130284+00:00", "trade", 11.41, 2.0]
["2026-08-31T15:06:45.130288+00:00", "trade", 11.41, 17.0]
["2026-08-31T15:06:45.130288+00:00", "trade", 11.41, 2.0]
["2026-08-31T15:06:45.130308+00:00", "trade", 11.41, 20.0]
["2026-08-31T15:06:45.130308+00:00", "trade", 11.41, 100.0]
["2026-08-31T15:06:45.130311+00:00", "trade", 11.41, 200.0]
["2026-08-31T15:06:45.130315+00:00", "trade", 11.41, 100.0]
["2026-08-31T15:06:45.130319+00:00", "trade", 11.41, 11.0]
["2026-08-31T15:06:45.130324+00:00", "trade", 11.41, 80.0]
["2026-08-31T15:06:45.130327+00:00", "trade", 11.41, 9.0]
["2026-08-31T15:06:45.130366+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:45.130402+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:45.130413+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:45.130458+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:45.130476+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:06:45.130570+00:00", "quote", 11.41, 11.41]
["2026-08-31T15:06:45.130584+00:00", "quote", 11.41, 11.41]
["2026-08-31T15:06:45.130592+00:00", "quote", 11.41, 11.41]
["2026-08-31T15:06:45.130598+00:00", "quote", 11.41, 11.41]
["2026-08-31T15:06:45.130612+00:00", "quote", 11.41, 11.41]
["2026-08-31T15:06:45.130618+00:00", "quote", 11.41, 11.41]
["2026-08-31T15:06:45.130625+00:00", "quote", 11.41, 11.41]
["2026-08-31T15:06:45.130634+00:00", "quote", 11.41, 11.41]
["2026-08-31T15:06:45.130638+00:00", "quote", 11.41, 11.41]
["2026-08-31T15:06:45.130645+00:00", "trade", 11.41, 180.0]
["2026-08-31T15:06:45.130645+00:00", "quote", 11.41, 11.41]
["2026-08-31T15:06:45.130652+00:00", "quote", 11.41, 11.41]
["2026-08-31T15:06:45.130658+00:00", "trade", 11.41, 300.0]
["2026-08-31T15:06:45.130659+00:00", "quote", 11.41, 11.41]
["2026-08-31T15:06:45.130659+00:00", "quote", 11.41, 11.41]
["2026-08-31T15:06:45.130660+00:00", "trade", 11.41, 100.0]
["2026-08-31T15:06:45.130660+00:00", "trade", 11.41, 700.0]
["2026-08-31T15:06:45.130665+00:00", "quote", 11.41, 11.41]
["2026-08-31T15:06:45.130672+00:00", "quote", 11.41, 11.41]
["2026-08-31T15:06:45.130679+00:00", "quote", 11.41, 11.41]
["2026-08-31T15:06:45.130695+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:45.130731+00:00", "trade", 11.41, 30.0]
["2026-08-31T15:06:45.130770+00:00", "trade", 11.41, 20.0]
["2026-08-31T15:06:45.130806+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:45.130903+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:45.130912+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:45.130928+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:45.130972+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:45.130983+00:00", "trade", 11.41, 10.0]
["2026-08-31T15:06:45.131019+00:00", "trade", 11.41, 10.0]
["2026-08-31T15:06:45.131072+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:45.131087+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:45.131229+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:45.131255+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:45.131262+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:45.131284+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:45.131388+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:45.132466+00:00", "trade", 11.415, 122.0]
["2026-08-31T15:06:45.132874+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:45.133344+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:45.133351+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:45.135439+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:45.141411+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:45.162649+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:45.177653+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:45.227325+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:45.231477+00:00", "trade", 11.415, 169.0]
["2026-08-31T15:06:45.232086+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:45.293813+00:00", "trade", 11.415, 171.0]
["2026-08-31T15:06:45.299005+00:00", "trade", 11.415, 173.0]
["2026-08-31T15:06:45.305439+00:00", "trade", 11.415, 175.0]
["2026-08-31T15:06:45.449472+00:00", "trade", 11.4159, 50.0]
["2026-08-31T15:06:47.515202+00:00", "trade", 11.415, 100.0]
["2026-08-31T15:06:47.789102+00:00", "trade", 11.3941, 1.0]
["2026-08-31T15:06:47.806223+00:00", "trade", 11.415, 10.0]
["2026-08-31T15:06:48.027638+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:48.772961+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:48.774983+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:49.328251+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:49.333981+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:49.940173+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:50.061209+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:50.529078+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:50.529607+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:50.795091+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:50.795121+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:50.945030+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:51.454298+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:51.490065+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:52.209298+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:52.210023+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:53.125980+00:00", "trade", 11.415, 100.0]
["2026-08-31T15:06:53.126784+00:00", "trade", 11.41, 2.0]
["2026-08-31T15:06:53.439877+00:00", "trade", 11.415, 10.0]
["2026-08-31T15:06:53.771745+00:00", "trade", 11.4101, 1.0]
["2026-08-31T15:06:53.939888+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:53.940362+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:54.017982+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:54.025310+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:54.536039+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:54.536498+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:54.549162+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:54.549189+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:54.556069+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:54.580792+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:54.581263+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:54.865773+00:00", "trade", 11.4165, 10.0]
["2026-08-31T15:06:54.869947+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:54.909357+00:00", "trade", 11.3941, 1.0]
["2026-08-31T15:06:55.133096+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:55.395332+00:00", "trade", 11.4199, 10.0]
["2026-08-31T15:06:55.645066+00:00", "trade", 11.415, 28.0]
["2026-08-31T15:06:55.690417+00:00", "trade", 11.3941, 1.0]
["2026-08-31T15:06:55.899081+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:55.899654+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:55.900062+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:55.900526+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:55.948121+00:00", "trade", 11.415, 10.0]
["2026-08-31T15:06:55.986125+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:56.442300+00:00", "trade", 11.4191, 10.0]
["2026-08-31T15:06:56.520938+00:00", "trade", 11.4031, 3.0]
["2026-08-31T15:06:56.611822+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:56.611874+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:56.611914+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:56.612475+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:56.612509+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:56.962846+00:00", "trade", 11.415, 10.0]
["2026-08-31T15:06:57.435041+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:57.497271+00:00", "trade", 11.4191, 10.0]
["2026-08-31T15:06:57.559440+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:57.778448+00:00", "trade", 11.42, 15.0]
["2026-08-31T15:06:57.778831+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:57.778921+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:57.779858+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:57.800050+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:58.624133+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:58.624793+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:58.715458+00:00", "trade", 11.4032, 44.0]
["2026-08-31T15:06:58.755646+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:06:58.858889+00:00", "trade", 11.415, 1.0]
["2026-08-31T15:07:00.052259+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:00.063791+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:00.079752+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:00.844777+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:01.109156+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:01.437218+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:01.457742+00:00", "trade", 11.42, 2.0]
["2026-08-31T15:07:01.457744+00:00", "trade", 11.42, 20.0]
["2026-08-31T15:07:01.457745+00:00", "trade", 11.42, 104.0]
["2026-08-31T15:07:01.457747+00:00", "trade", 11.42, 2.0]
["2026-08-31T15:07:01.458129+00:00", "trade", 11.42, 100.0]
["2026-08-31T15:07:01.458129+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:01.458135+00:00", "trade", 11.42, 100.0]
["2026-08-31T15:07:01.458143+00:00", "trade", 11.42, 20.0]
["2026-08-31T15:07:01.458146+00:00", "trade", 11.42, 6.0]
["2026-08-31T15:07:01.458148+00:00", "trade", 11.42, 26.0]
["2026-08-31T15:07:01.458173+00:00", "trade", 11.42, 6.0]
["2026-08-31T15:07:01.458218+00:00", "trade", 11.42, 2.0]
["2026-08-31T15:07:01.458234+00:00", "trade", 11.42, 1.0]
["2026-08-31T15:07:01.458237+00:00", "trade", 11.42, 400.0]
["2026-08-31T15:07:01.458237+00:00", "trade", 11.42, 500.0]
["2026-08-31T15:07:01.458239+00:00", "trade", 11.42, 100.0]
["2026-08-31T15:07:01.458239+00:00", "trade", 11.42, 100.0]
["2026-08-31T15:07:01.458240+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:01.458244+00:00", "trade", 11.42, 600.0]
["2026-08-31T15:07:01.458246+00:00", "trade", 11.42, 6.0]
["2026-08-31T15:07:01.458246+00:00", "trade", 11.42, 3.0]
["2026-08-31T15:07:01.458283+00:00", "trade", 11.42, 100.0]
["2026-08-31T15:07:01.458313+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:01.458322+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:01.458353+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:01.458422+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:01.458455+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:01.458467+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:01.458565+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:01.458631+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:01.459433+00:00", "trade", 11.42, 100.0]
["2026-08-31T15:07:01.459949+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:01.462472+00:00", "trade", 11.415, 45.0]
["2026-08-31T15:07:01.463275+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:01.463364+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:01.522145+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:01.581025+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:01.581034+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:01.581459+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:02.099028+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:02.507330+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:02.616385+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:02.616524+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:02.654188+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:02.664808+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:02.690770+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:02.718296+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:02.819038+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:02.826620+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:02.826745+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:03.012614+00:00", "trade", 11.42, 350.0]
["2026-08-31T15:07:03.471796+00:00", "trade", 11.3954, 1.0]
["2026-08-31T15:07:03.680471+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:03.681200+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:03.682328+00:00", "trade", 11.42, 400.0]
["2026-08-31T15:07:03.684241+00:00", "trade", 11.4197, 400.0]
["2026-08-31T15:07:03.685972+00:00", "trade", 11.4197, 200.0]
["2026-08-31T15:07:03.686799+00:00", "trade", 11.415, 400.0]
["2026-08-31T15:07:03.692602+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:03.706304+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:03.710362+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:03.795873+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:03.796025+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:03.796508+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:03.809973+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:05.006219+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:05.462498+00:00", "trade", 11.415, 100.0]
["2026-08-31T15:07:06.013778+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:06.014592+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:06.014698+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:06.016075+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:06.114909+00:00", "trade", 11.415, 98.0]
["2026-08-31T15:07:06.190691+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:06.192107+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:06.192495+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:06.193163+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:06.275312+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:06.275975+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:06.276104+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:06.310844+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:06.310917+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:06.310920+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:06.458483+00:00", "trade", 11.4191, 3.0]
["2026-08-31T15:07:06.566810+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:06.609809+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:06.666618+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:07.182392+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:07.190052+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:07.205594+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:07.206312+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:07.276828+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:07.294309+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:07.398250+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:07.398769+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:07.429445+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:07.429516+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:07.465095+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:07.467613+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:07.591641+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:07.599382+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:07.789525+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:07.789991+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:07.791187+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:07.810025+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:08.210775+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:08.211591+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:08.656002+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:08.656021+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:08.657013+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:08.713462+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:08.921569+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:08.921598+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:08.921739+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:08.921860+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:08.922315+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:08.922552+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:08.949624+00:00", "trade", 11.4188, 1.0]
["2026-08-31T15:07:09.228299+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:09.229838+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:09.546024+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:09.546691+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:09.550025+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:09.550031+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:09.550564+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:09.559330+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:09.574962+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:10.980626+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:11.591738+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:11.729316+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:12.033465+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:12.057992+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:12.072872+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:12.072944+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:12.112894+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:12.215403+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:13.391732+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:13.744653+00:00", "trade", 11.3961, 15.0]
["2026-08-31T15:07:14.214365+00:00", "trade", 11.3961, 1.0]
["2026-08-31T15:07:15.190255+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:15.191094+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:15.192534+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:15.655033+00:00", "trade", 11.42, 24.0]
["2026-08-31T15:07:16.323320+00:00", "trade", 11.415, 10.0]
["2026-08-31T15:07:16.324272+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:16.411710+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:16.896401+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:16.897054+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:17.048712+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:17.151799+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:18.384071+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:18.384533+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:18.988074+00:00", "trade", 11.4079, 2.0]
["2026-08-31T15:07:19.747107+00:00", "trade", 11.3962, 1.0]
["2026-08-31T15:07:19.795516+00:00", "trade", 11.3962, 1.0]
["2026-08-31T15:07:21.250086+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:21.411303+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:21.412547+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:22.926927+00:00", "trade", 11.415, 100.0]
["2026-08-31T15:07:23.273313+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:23.643800+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:23.643829+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:23.970798+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:24.020711+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:24.021191+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:24.021308+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:24.168247+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:24.168375+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:24.168387+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:24.240271+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:24.516202+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:24.644604+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:24.707090+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:24.714040+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:24.846718+00:00", "trade", 11.415, 4.0]
["2026-08-31T15:07:25.047367+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:25.047534+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:25.047855+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:25.048395+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:26.355534+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:26.355999+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:26.516363+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:26.516678+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:26.516745+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:27.397161+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:27.397224+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:27.787268+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:27.851885+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:28.518538+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:28.567331+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:28.951145+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:28.951515+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:28.986925+00:00", "trade", 11.3992, 100.0]
["2026-08-31T15:07:28.987796+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:28.988220+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:28.991016+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:28.991067+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:28.991458+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:29.058859+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:29.058923+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:29.132672+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:29.685328+00:00", "trade", 11.3963, 1.0]
["2026-08-31T15:07:29.689322+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:30.128218+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:30.174767+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:30.188225+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:30.322816+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:30.467935+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:30.969415+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:30.969422+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:30.969442+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:30.969442+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:30.969501+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:31.654646+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:31.974900+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:32.124050+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:33.023858+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:33.038163+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:33.069279+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:33.126037+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:33.267941+00:00", "trade", 11.415, 100.0]
["2026-08-31T15:07:33.267981+00:00", "trade", 11.415, 400.0]
["2026-08-31T15:07:34.207064+00:00", "trade", 11.4105, 50.0]
["2026-08-31T15:07:34.807838+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:34.813760+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.629756+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.742783+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.742811+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.754845+00:00", "trade", 11.41, 22.0]
["2026-08-31T15:07:35.754846+00:00", "trade", 11.41, 100.0]
["2026-08-31T15:07:35.754847+00:00", "trade", 11.41, 200.0]
["2026-08-31T15:07:35.754849+00:00", "trade", 11.41, 100.0]
["2026-08-31T15:07:35.754853+00:00", "trade", 11.41, 100.0]
["2026-08-31T15:07:35.754853+00:00", "trade", 11.41, 300.0]
["2026-08-31T15:07:35.754857+00:00", "trade", 11.41, 100.0]
["2026-08-31T15:07:35.754877+00:00", "trade", 11.41, 52.0]
["2026-08-31T15:07:35.754884+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.754891+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.754898+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.754904+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.754911+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.754924+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.754930+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.754936+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.754937+00:00", "trade", 11.41, 48.0]
["2026-08-31T15:07:35.754938+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.754940+00:00", "trade", 11.41, 21.0]
["2026-08-31T15:07:35.754944+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.754945+00:00", "trade", 11.41, 875.0]
["2026-08-31T15:07:35.754948+00:00", "trade", 11.41, 100.0]
["2026-08-31T15:07:35.754951+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.754951+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.754953+00:00", "trade", 11.41, 853.0]
["2026-08-31T15:07:35.754958+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.754959+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.754965+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.754966+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.754986+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.755001+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.755035+00:00", "trade", 11.41, 2187.0]
["2026-08-31T15:07:35.755040+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.755096+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.755129+00:00", "trade", 11.41, 4300.0]
["2026-08-31T15:07:35.755130+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.755188+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.755196+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.755209+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.755215+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.755283+00:00", "trade", 11.41, 334.0]
["2026-08-31T15:07:35.755285+00:00", "trade", 11.41, 100.0]
["2026-08-31T15:07:35.755285+00:00", "trade", 11.41, 76.0]
["2026-08-31T15:07:35.755285+00:00", "trade", 11.41, 100.0]
["2026-08-31T15:07:35.755286+00:00", "trade", 11.41, 4.0]
["2026-08-31T15:07:35.755286+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.755287+00:00", "trade", 11.41, 30.0]
["2026-08-31T15:07:35.755303+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.755304+00:00", "trade", 11.41, 200.0]
["2026-08-31T15:07:35.755309+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.755403+00:00", "trade", 11.41, 100.0]
["2026-08-31T15:07:35.755425+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.755445+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.755453+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.755735+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.755748+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.757028+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.757035+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.757173+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.757180+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.757325+00:00", "trade", 11.41, 11.0]
["2026-08-31T15:07:35.757429+00:00", "trade", 11.41, 9.0]
["2026-08-31T15:07:35.757847+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.757855+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.758928+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.758949+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.758956+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.759182+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.759189+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.759314+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.759321+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.759873+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.759896+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.759903+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.760144+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.760151+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.760239+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.760245+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.761177+00:00", "trade", 11.41, 66.0]
["2026-08-31T15:07:35.761788+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.761795+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.764926+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.764954+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.764961+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.764975+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.764982+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.765103+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.765109+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.765246+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.765269+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.765275+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.767368+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.767374+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.772719+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.772725+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.795014+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.795021+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.795276+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.795282+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.821954+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.821961+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.830608+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.830616+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.831486+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.831495+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.832174+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.832180+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.832311+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.832318+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.832574+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.832581+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.832807+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.832814+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.832945+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.832952+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.833304+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.833312+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.834243+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.834251+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.844025+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.844032+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.849328+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.849335+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.854932+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.855213+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.855219+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.862510+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.862517+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.863188+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.863195+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.870081+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.870088+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.871881+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.871889+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.874114+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.874121+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.880265+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.880272+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.880787+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.880794+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.881286+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.881293+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.883140+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.883147+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.890010+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.890017+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.897939+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.897946+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.901646+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.901652+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.909800+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.909807+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.909933+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.909940+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.920773+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.920780+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.942099+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.942106+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.942561+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.942567+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.943577+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.943586+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.954430+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:35.954437+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.021446+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.021453+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.021495+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.021777+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.021784+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.022167+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.022174+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.046238+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.046245+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.050693+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.050700+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.122896+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.122903+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.198526+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.198533+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.230950+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.230958+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.230966+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.238235+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.238241+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.293767+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.293773+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.351949+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.351956+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.473366+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.473373+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.473396+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.473419+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.553651+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.553657+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.553683+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.553909+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.553917+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.553933+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.553940+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.553947+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:07:36.553966+00:00", "quote", 11.4, 11.42]
["2026-08-31T15:07:36.553967+00:00", "trade", 11.41, 160.0]
["2026-08-31T15:07:36.553967+00:00", "quote", 11.4, 11.42]
["2026-08-31T15:07:36.553974+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:36.553990+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:36.554040+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:36.554047+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:36.554061+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:36.554104+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:36.554521+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:36.555150+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:36.555176+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:36.556289+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:36.567235+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:36.567260+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:36.581732+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:36.590403+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:36.590912+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:36.591875+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:36.713549+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:36.715568+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:36.736073+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:36.736138+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:36.736421+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:36.859015+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:37.721663+00:00", "trade", 11.4, 6.0]
["2026-08-31T15:07:37.721685+00:00", "trade", 11.4, 2.0]
["2026-08-31T15:07:37.721689+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:07:37.721708+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:37.722040+00:00", "trade", 11.4, 18.0]
["2026-08-31T15:07:37.722085+00:00", "trade", 11.4, 6.0]
["2026-08-31T15:07:37.722097+00:00", "trade", 11.4, 2.0]
["2026-08-31T15:07:37.722108+00:00", "trade", 11.4, 6.0]
["2026-08-31T15:07:37.722163+00:00", "trade", 11.4, 2.0]
["2026-08-31T15:07:37.722182+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:07:37.722355+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:37.722489+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:37.725276+00:00", "trade", 11.4, 154.0]
["2026-08-31T15:07:37.725276+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:37.725300+00:00", "trade", 11.4, 7.0]
["2026-08-31T15:07:37.725670+00:00", "trade", 11.4, 2.0]
["2026-08-31T15:07:37.725670+00:00", "trade", 11.4, 17.0]
["2026-08-31T15:07:37.725672+00:00", "trade", 11.4, 24.0]
["2026-08-31T15:07:37.725672+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:07:37.725672+00:00", "trade", 11.4, 10.0]
["2026-08-31T15:07:37.725672+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:07:37.725685+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:07:37.725705+00:00", "trade", 11.4, 24.0]
["2026-08-31T15:07:37.725709+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:07:37.725716+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:07:37.725742+00:00", "trade", 11.4, 13.0]
["2026-08-31T15:07:37.726063+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:37.743028+00:00", "trade", 11.4, 508.0]
["2026-08-31T15:07:37.743028+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:37.818496+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:37.819104+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:38.204615+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:38.345754+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:38.347109+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:38.347574+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:38.347708+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:38.347761+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:38.348764+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:39.076797+00:00", "trade", 11.4077, 1.0]
["2026-08-31T15:07:39.076814+00:00", "trade", 11.4077, 1.0]
["2026-08-31T15:07:39.726237+00:00", "trade", 11.4, 3.0]
["2026-08-31T15:07:39.855202+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:39.880695+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:39.881183+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:40.381709+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:40.865984+00:00", "trade", 11.4088, 1.0]
["2026-08-31T15:07:41.656288+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:42.292530+00:00", "trade", 11.3994, 1.0]
["2026-08-31T15:07:42.297954+00:00", "trade", 11.3994, 1.0]
["2026-08-31T15:07:42.347901+00:00", "trade", 11.3994, 1.0]
["2026-08-31T15:07:45.002372+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:45.379632+00:00", "trade", 11.4, 83.0]
["2026-08-31T15:07:45.379857+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:45.379858+00:00", "trade", 11.4, 83.0]
["2026-08-31T15:07:45.379880+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:45.379887+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:45.379930+00:00", "trade", 11.4, 83.0]
["2026-08-31T15:07:45.379931+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:45.380350+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:45.380357+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:45.380395+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:07:45.380395+00:00", "trade", 11.4, 160.0]
["2026-08-31T15:07:45.384357+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:45.390834+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:46.466694+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:46.466719+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:46.466738+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:47.397355+00:00", "trade", 11.4, 14.0]
["2026-08-31T15:07:47.579058+00:00", "trade", 11.405, 1.0]
["2026-08-31T15:07:47.723578+00:00", "trade", 11.411729, 11.0]
["2026-08-31T15:07:48.216970+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:49.267470+00:00", "trade", 11.405, 200.0]
["2026-08-31T15:07:49.311557+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:49.520052+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:49.520809+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:49.567621+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:49.852481+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:49.852932+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:49.852950+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:50.024584+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:50.103252+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:50.103279+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:50.103340+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:50.230952+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:50.421901+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:50.421951+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:50.693586+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:51.000332+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:51.025381+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:51.090631+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:51.466692+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:52.569422+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:07:52.572233+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:07:53.725978+00:00", "trade", 11.405, 70.0]
["2026-08-31T15:07:53.820562+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:53.821270+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:53.852100+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:54.576634+00:00", "trade", 11.3994, 1.0]
["2026-08-31T15:07:55.849028+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:07:56.479464+00:00", "trade", 11.4099, 10.0]
["2026-08-31T15:08:00.018751+00:00", "trade", 11.405, 200.0]
["2026-08-31T15:08:00.981374+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:08:01.296946+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:08:02.483073+00:00", "trade", 11.405, 12.0]
["2026-08-31T15:08:02.601135+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:08:02.601136+00:00", "trade", 11.4, 115.0]
["2026-08-31T15:08:02.601159+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:08:02.601181+00:00", "trade", 11.4, 131.0]
["2026-08-31T15:08:02.601183+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:08:02.601184+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:08:02.601203+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:08:02.601210+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:08:02.601216+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:08:02.601224+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:08:02.601237+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:08:02.601244+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:08:02.601251+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:08:02.601258+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:08:02.601265+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:08:02.601308+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:08:02.601331+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:08:02.601419+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:08:02.601432+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:08:02.601439+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:02.601520+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:02.601536+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:02.601559+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:02.601589+00:00", "trade", 11.4, 17.0]
["2026-08-31T15:08:02.601602+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:02.601823+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:02.601969+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:02.601978+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:02.601986+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:02.601991+00:00", "trade", 11.4, 16.0]
["2026-08-31T15:08:02.601993+00:00", "trade", 11.4, 20.0]
["2026-08-31T15:08:02.601993+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:02.602024+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:02.602041+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:02.602068+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:02.602093+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:02.602108+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:02.602117+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:02.602124+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:02.602150+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:02.602422+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:02.602444+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:02.602508+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:02.602645+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:02.602850+00:00", "trade", 11.39, 36.0]
["2026-08-31T15:08:02.602914+00:00", "trade", 11.39, 9.0]
["2026-08-31T15:08:02.603186+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:02.603528+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:02.603950+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:02.605244+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:02.605771+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:02.605888+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:02.606052+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:02.621286+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:02.719849+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:02.736883+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:08:02.736959+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:03.098123+00:00", "trade", 11.399423, 100.0]
["2026-08-31T15:08:03.435600+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:08:03.821212+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:04.014803+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:04.067068+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:05.024630+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:05.154185+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:05.349075+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:05.681778+00:00", "trade", 11.3901, 71.0]
["2026-08-31T15:08:05.867622+00:00", "trade", 11.395, 129.0]
["2026-08-31T15:08:05.949336+00:00", "trade", 11.4002, 1.0]
["2026-08-31T15:08:06.064319+00:00", "trade", 11.4002, 1.0]
["2026-08-31T15:08:06.178695+00:00", "trade", 11.4002, 1.0]
["2026-08-31T15:08:07.163205+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:07.339230+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:07.513000+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:07.752814+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:08.106024+00:00", "trade", 11.39, 5.0]
["2026-08-31T15:08:08.106025+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:08:08.106026+00:00", "trade", 11.39, 5.0]
["2026-08-31T15:08:08.106027+00:00", "trade", 11.39, 53.0]
["2026-08-31T15:08:08.106409+00:00", "trade", 11.39, 3.0]
["2026-08-31T15:08:08.106417+00:00", "trade", 11.39, 10.0]
["2026-08-31T15:08:08.106421+00:00", "trade", 11.39, 4.0]
["2026-08-31T15:08:08.106587+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:08.106618+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:08.106625+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:08.106637+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:08.106644+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:08.117248+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:08.121772+00:00", "trade", 11.39, 231.0]
["2026-08-31T15:08:08.122343+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:08.132861+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:08.168389+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:08:08.168390+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:08:08.168392+00:00", "trade", 11.39, 110.0]
["2026-08-31T15:08:08.246334+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:08.709745+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:09.720542+00:00", "trade", 11.39, 1000.0]
["2026-08-31T15:08:10.479089+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:10.810546+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:11.122560+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:08:11.227654+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:11.399148+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:11.507104+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:11.507425+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:11.624617+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:11.776708+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:12.036020+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:12.061657+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:12.071700+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:12.427922+00:00", "trade", 11.395, 10.0]
["2026-08-31T15:08:12.559073+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:12.559139+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:12.569477+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:13.567041+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:14.722505+00:00", "trade", 11.395, 50.0]
["2026-08-31T15:08:14.813743+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:14.823726+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:14.838220+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:15.745599+00:00", "trade", 11.4054, 100.0]
["2026-08-31T15:08:16.363314+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:16.395942+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:17.214902+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:18.373325+00:00", "trade", 11.4081, 113.0]
["2026-08-31T15:08:18.653332+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:18.663712+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:18.676719+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:18.835734+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:19.080433+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:19.080843+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:19.162693+00:00", "trade", 11.4082, 45.0]
["2026-08-31T15:08:19.371536+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:19.417153+00:00", "trade", 11.3914, 1.0]
["2026-08-31T15:08:19.417937+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:19.485564+00:00", "trade", 11.395, 7.0]
["2026-08-31T15:08:19.602676+00:00", "trade", 11.3914, 45.0]
["2026-08-31T15:08:19.734231+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:20.128436+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:20.417873+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:20.420160+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:21.810848+00:00", "trade", 11.395, 200.0]
["2026-08-31T15:08:21.811439+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:21.834706+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:21.864299+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:22.506728+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:22.707238+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:22.707302+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:22.963722+00:00", "trade", 11.395, 119.0]
["2026-08-31T15:08:23.201242+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:23.523157+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:23.546053+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:23.591529+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:23.644329+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:23.644373+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:23.644419+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:23.680580+00:00", "trade", 11.409, 3.0]
["2026-08-31T15:08:24.045818+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:08:24.923414+00:00", "trade", 11.4011, 1.0]
["2026-08-31T15:08:25.288819+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:25.298121+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:25.658293+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:25.658348+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:26.342595+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:26.568115+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:26.568160+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:26.972742+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:26.972792+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:27.128603+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:27.385784+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:27.447959+00:00", "trade", 11.395, 200.0]
["2026-08-31T15:08:27.448097+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:08:27.448184+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:08:27.503329+00:00", "trade", 11.395, 59.0]
["2026-08-31T15:08:27.524629+00:00", "trade", 11.39, 9.0]
["2026-08-31T15:08:30.713961+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:30.716890+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:30.717666+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:30.945339+00:00", "trade", 11.4011, 1.0]
["2026-08-31T15:08:30.947720+00:00", "trade", 11.4011, 1.0]
["2026-08-31T15:08:34.264184+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:08:34.264187+00:00", "trade", 11.39, 75.0]
["2026-08-31T15:08:34.264191+00:00", "trade", 11.39, 23.0]
["2026-08-31T15:08:34.264276+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:08:34.264541+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:34.264579+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:34.264597+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:34.264719+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:34.264740+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:34.264966+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:34.264969+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:34.265146+00:00", "trade", 11.395, 2.0]
["2026-08-31T15:08:34.317872+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:35.586667+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:36.261921+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:36.539838+00:00", "trade", 11.395, 3.0]
["2026-08-31T15:08:36.755131+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:38.261656+00:00", "trade", 11.3901, 608.0]
["2026-08-31T15:08:38.320058+00:00", "trade", 11.3929, 356.0]
["2026-08-31T15:08:38.975279+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:08:38.998741+00:00", "trade", 11.395, 10.0]
["2026-08-31T15:08:40.417898+00:00", "trade", 11.4017, 1.0]
["2026-08-31T15:08:41.120466+00:00", "trade", 11.39, 200.0]
["2026-08-31T15:08:41.120467+00:00", "trade", 11.39, 700.0]
["2026-08-31T15:08:41.121040+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:41.121132+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:41.121155+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:41.121178+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:41.121506+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:41.121770+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:41.121993+00:00", "trade", 11.395, 7.0]
["2026-08-31T15:08:41.134303+00:00", "trade", 11.39, 90.0]
["2026-08-31T15:08:41.230581+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:41.256929+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:41.257071+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:41.263340+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:41.263343+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:41.308000+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:41.478906+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:41.489112+00:00", "trade", 11.39, 9.0]
["2026-08-31T15:08:42.289583+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:08:42.289788+00:00", "trade", 11.395, 16.0]
["2026-08-31T15:08:42.290784+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:08:42.354447+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:42.354869+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:42.355416+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:42.359741+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:42.551647+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:45.633694+00:00", "trade", 11.395, 5.0]
["2026-08-31T15:08:45.824140+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:45.957611+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:46.302659+00:00", "trade", 11.4069, 1.0]
["2026-08-31T15:08:46.532724+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:48.132557+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:49.537351+00:00", "trade", 11.395, 10.0]
["2026-08-31T15:08:49.885564+00:00", "trade", 11.4002, 100.0]
["2026-08-31T15:08:50.008079+00:00", "trade", 11.393002, 11.0]
["2026-08-31T15:08:51.114712+00:00", "trade", 11.3999, 20.0]
["2026-08-31T15:08:51.116293+00:00", "trade", 11.395, 8.0]
["2026-08-31T15:08:51.451444+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:51.641319+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:51.641721+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:51.725587+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:51.787105+00:00", "trade", 11.395, 500.0]
["2026-08-31T15:08:51.787156+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:51.787665+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:51.798063+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:52.048336+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:52.788624+00:00", "trade", 11.395, 2.0]
["2026-08-31T15:08:52.863822+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:53.835675+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:54.072101+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:54.072504+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:54.459087+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:54.475975+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:54.738430+00:00", "trade", 11.398053, 20.0]
["2026-08-31T15:08:54.739601+00:00", "trade", 11.395, 3.0]
["2026-08-31T15:08:55.090247+00:00", "trade", 11.404, 1.0]
["2026-08-31T15:08:55.111366+00:00", "trade", 11.404, 1.0]
["2026-08-31T15:08:55.240809+00:00", "trade", 11.404, 1.0]
["2026-08-31T15:08:55.454431+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:55.589616+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:55.816090+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:56.096481+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:56.096488+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:56.194093+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:56.231578+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:56.232186+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:56.581541+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:56.621954+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:58.048622+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:58.139088+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:08:58.502713+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:00.662875+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:00.666232+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:00.678555+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:00.765513+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:01.457224+00:00", "trade", 11.395, 10.0]
["2026-08-31T15:09:01.980292+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:01.980677+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:01.990854+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:01.990899+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:02.460028+00:00", "trade", 11.405, 1.0]
["2026-08-31T15:09:02.492932+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:02.493094+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:02.493160+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:02.493207+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:02.493241+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:03.024442+00:00", "trade", 11.39, 9.0]
["2026-08-31T15:09:03.024498+00:00", "trade", 11.39, 91.0]
["2026-08-31T15:09:03.025537+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:09:03.026206+00:00", "trade", 11.39, 11.0]
["2026-08-31T15:09:03.026572+00:00", "trade", 11.39, 80.0]
["2026-08-31T15:09:03.031554+00:00", "trade", 11.39, 9.0]
["2026-08-31T15:09:03.631652+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:03.657064+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:03.657121+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:03.669931+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:03.733037+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:03.733495+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:03.834453+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:03.834523+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:03.834529+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:03.834573+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:03.834925+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:04.081636+00:00", "trade", 11.395, 400.0]
["2026-08-31T15:09:04.081639+00:00", "trade", 11.395, 79.0]
["2026-08-31T15:09:04.081992+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:04.082054+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:04.082099+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:09:04.082109+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:09:04.082114+00:00", "trade", 11.395, 26.0]
["2026-08-31T15:09:04.082473+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:04.082499+00:00", "trade", 11.4, 14.0]
["2026-08-31T15:09:04.082563+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:04.082570+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:04.082624+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:04.082625+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:04.082650+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:04.082673+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:04.082884+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:04.082988+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:04.083001+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:04.083340+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:04.084642+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:04.107775+00:00", "trade", 11.395, 4.0]
["2026-08-31T15:09:04.126517+00:00", "trade", 11.395, 200.0]
["2026-08-31T15:09:04.167385+00:00", "trade", 11.395, 19.0]
["2026-08-31T15:09:04.625790+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:04.674452+00:00", "trade", 11.395, 17.0]
["2026-08-31T15:09:05.452026+00:00", "trade", 11.3999, 300.0]
["2026-08-31T15:09:05.589721+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:05.802853+00:00", "trade", 11.3901, 1.0]
["2026-08-31T15:09:06.168007+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:06.168124+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:06.168150+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:06.168163+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:06.168355+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:06.168580+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:06.276812+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:06.423676+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:06.424126+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:06.526785+00:00", "trade", 11.4038, 1.0]
["2026-08-31T15:09:06.532103+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:06.566646+00:00", "trade", 11.3999, 100.0]
["2026-08-31T15:09:06.711506+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:06.711557+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:06.712258+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:06.712378+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:08.133677+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:08.133841+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:08.133857+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:08.133903+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:08.134282+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:08.143900+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:09:09.084223+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:09.156535+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:09.156586+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:09.156602+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:09.419532+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:09.743719+00:00", "trade", 11.398053, 10.0]
["2026-08-31T15:09:10.167046+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:10.951685+00:00", "trade", 11.395, 58.0]
["2026-08-31T15:09:11.067671+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:11.286666+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:11.287124+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:11.287132+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:11.287582+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:11.314207+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:11.314255+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:11.315048+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:11.318180+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:11.441263+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:11.484569+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:11.622276+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:11.622726+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:11.723972+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:11.724427+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:11.724443+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:12.124305+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:12.124754+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:12.125075+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:12.173299+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:12.335401+00:00", "trade", 11.3961, 1.0]
["2026-08-31T15:09:12.335775+00:00", "trade", 11.3961, 1.0]
["2026-08-31T15:09:12.369832+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:12.370130+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:12.370609+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:12.763217+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:12.763316+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:13.120779+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:13.120790+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:13.121340+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:13.582230+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:13.998138+00:00", "trade", 11.395, 5.0]
["2026-08-31T15:09:13.998626+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:09:13.998684+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:13.999150+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:13.999158+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:14.101898+00:00", "trade", 11.395, 2.0]
["2026-08-31T15:09:14.108881+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:09:14.187173+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:14.187205+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:14.187379+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:14.187747+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:14.279303+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:14.279323+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:14.279354+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:14.279365+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:14.279627+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:14.280057+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:14.697245+00:00", "trade", 11.4038, 1.0]
["2026-08-31T15:09:14.731068+00:00", "trade", 11.4038, 1.0]
["2026-08-31T15:09:15.022107+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:15.022518+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:15.025814+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:15.157960+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:15.168870+00:00", "trade", 11.4, 49.0]
["2026-08-31T15:09:15.168932+00:00", "trade", 11.4, 9.0]
["2026-08-31T15:09:15.169178+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:09:15.169180+00:00", "trade", 11.4, 28.0]
["2026-08-31T15:09:15.169181+00:00", "trade", 11.4, 63.0]
["2026-08-31T15:09:15.169182+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:09:15.169185+00:00", "trade", 11.4, 64.0]
["2026-08-31T15:09:15.169201+00:00", "trade", 11.4, 36.0]
["2026-08-31T15:09:15.169202+00:00", "trade", 11.4, 87.0]
["2026-08-31T15:09:15.169204+00:00", "trade", 11.4, 3.0]
["2026-08-31T15:09:15.169219+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:09:15.169232+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:09:15.169466+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:15.169558+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:09:15.169558+00:00", "trade", 11.4, 8.0]
["2026-08-31T15:09:15.169564+00:00", "trade", 11.4, 15.0]
["2026-08-31T15:09:15.169564+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:15.169586+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:09:15.169591+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:09:15.169611+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:15.169641+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:15.169652+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:09:15.169663+00:00", "trade", 11.4, 18.0]
["2026-08-31T15:09:15.169668+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:09:15.169701+00:00", "trade", 11.4, 3.0]
["2026-08-31T15:09:15.169722+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:09:15.169732+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:09:15.169851+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:15.169931+00:00", "trade", 11.4, 190.0]
["2026-08-31T15:09:15.169977+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:15.169990+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:15.170681+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:15.170862+00:00", "trade", 11.4, 2.0]
["2026-08-31T15:09:15.171614+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:15.172105+00:00", "trade", 11.4, 11.0]
["2026-08-31T15:09:15.179909+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:15.191824+00:00", "trade", 11.4, 4.0]
["2026-08-31T15:09:15.198323+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:15.262592+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:15.263052+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:15.272305+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:15.364637+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:15.367031+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:15.367034+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:15.367043+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:15.378311+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:15.656464+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:16.726913+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:09:16.726914+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:09:16.726924+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:16.726966+00:00", "trade", 11.4, 10.0]
["2026-08-31T15:09:16.727021+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:09:16.727021+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:16.727022+00:00", "trade", 11.4, 8.0]
["2026-08-31T15:09:16.727023+00:00", "trade", 11.4, 92.0]
["2026-08-31T15:09:16.727024+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:09:16.727028+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:09:16.727029+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:09:16.727029+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:09:16.727032+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:09:16.727034+00:00", "trade", 11.4, 24.0]
["2026-08-31T15:09:16.727072+00:00", "trade", 11.4, 8.0]
["2026-08-31T15:09:16.727073+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:09:16.727084+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:16.727096+00:00", "trade", 11.4, 10.0]
["2026-08-31T15:09:16.727106+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:16.727113+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:16.727115+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:09:16.727116+00:00", "trade", 11.4, 25.0]
["2026-08-31T15:09:16.727120+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:16.727127+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:16.727142+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:16.727149+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:16.727166+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:09:16.727170+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:16.727177+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:16.727184+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:16.727233+00:00", "trade", 11.4, 15.0]
["2026-08-31T15:09:16.727468+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:16.727558+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:16.727744+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:09:16.727751+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:09:16.727758+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:09:16.727771+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:09:16.727778+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:09:16.727793+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:09:16.727799+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:09:16.727806+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:09:16.727813+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:09:16.727820+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:09:16.727826+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:09:16.727839+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:09:16.727846+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:09:16.727848+00:00", "trade", 11.4, 189.0]
["2026-08-31T15:09:16.727849+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:09:16.727850+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:16.727852+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:16.727859+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:16.727865+00:00", "trade", 11.4, 8.0]
["2026-08-31T15:09:16.727880+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:16.727907+00:00", "trade", 11.4, 92.0]
["2026-08-31T15:09:16.727907+00:00", "trade", 11.4, 25.0]
["2026-08-31T15:09:16.727926+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:16.727941+00:00", "trade", 11.4, 350.0]
["2026-08-31T15:09:16.727954+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:16.727962+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:16.727969+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:16.727976+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:16.727983+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:16.727990+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:16.727997+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:16.728004+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:16.728011+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:16.728018+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:16.728025+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:16.728031+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:16.728203+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:16.728227+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:16.728988+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:16.729195+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:16.730889+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:16.730897+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:16.732709+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:16.740337+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:16.774870+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:16.908351+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:16.909301+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:17.039432+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:17.081565+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:17.132450+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:17.133896+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:17.458964+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:17.459427+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:17.733563+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:17.738554+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:17.788932+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:18.195274+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:18.420352+00:00", "trade", 11.4036, 1.0]
["2026-08-31T15:09:18.990254+00:00", "trade", 11.4026, 1.0]
["2026-08-31T15:09:19.344507+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:21.149663+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:21.460362+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:21.629647+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:21.630012+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:23.025726+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:23.279077+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:23.379450+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:23.554902+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:23.554968+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:24.320451+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:24.567039+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:25.335240+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:25.345475+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:25.457344+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:25.719416+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:26.011075+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:26.053028+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:26.053040+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:26.053475+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:26.366995+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:26.622181+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:27.202700+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:27.202713+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:27.202979+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:27.241194+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:28.816364+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:28.816372+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:28.816800+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:29.564676+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:29.612222+00:00", "trade", 11.4039, 1.0]
["2026-08-31T15:09:30.599825+00:00", "trade", 11.4001, 75.0]
["2026-08-31T15:09:30.677613+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:30.677997+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:31.243660+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:31.243974+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:31.243981+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:31.244374+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:31.244479+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:31.579797+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:31.580053+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:31.580152+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:31.702937+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:31.703216+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:31.703326+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:31.762695+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:32.121634+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:32.121936+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:32.122020+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:32.491755+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:32.591291+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:09:32.823694+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:33.428153+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:34.593215+00:00", "trade", 11.404, 1.0]
["2026-08-31T15:09:34.594238+00:00", "trade", 11.404, 1.0]
["2026-08-31T15:09:34.797956+00:00", "trade", 11.405, 5.0]
["2026-08-31T15:09:34.997149+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:34.997490+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:34.997574+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:34.997709+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:35.075578+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:35.075630+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:35.090898+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:35.346046+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:35.346147+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:35.561010+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:35.561413+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:35.561448+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:35.572513+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:35.573318+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:35.867883+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:35.867898+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:36.890559+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:36.890951+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:37.558601+00:00", "trade", 11.396, 44.0]
["2026-08-31T15:09:37.766497+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:37.766913+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:37.766957+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:38.147289+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:38.433989+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:40.245878+00:00", "trade", 11.4, 87.0]
["2026-08-31T15:09:40.245888+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:40.245893+00:00", "trade", 11.4001, 87.0]
["2026-08-31T15:09:40.246005+00:00", "trade", 11.4001, 413.0]
["2026-08-31T15:09:40.253074+00:00", "trade", 11.405, 1.0]
["2026-08-31T15:09:40.255388+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:09:40.724778+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:09:40.724800+00:00", "trade", 11.4, 125.0]
["2026-08-31T15:09:40.724800+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:40.724803+00:00", "trade", 11.4, 175.0]
["2026-08-31T15:09:40.724926+00:00", "trade", 11.4, 75.0]
["2026-08-31T15:09:40.725011+00:00", "trade", 11.4, 20.0]
["2026-08-31T15:09:40.725135+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:40.725180+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:40.725203+00:00", "trade", 11.4, 95.0]
["2026-08-31T15:09:40.725217+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:09:40.725247+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:40.725261+00:00", "trade", 11.4, 50.0]
["2026-08-31T15:09:40.725262+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:40.725265+00:00", "trade", 11.4, 24.0]
["2026-08-31T15:09:40.725265+00:00", "trade", 11.4, 116.0]
["2026-08-31T15:09:40.725277+00:00", "trade", 11.4, 84.0]
["2026-08-31T15:09:40.725279+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:40.725306+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:40.725313+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:40.725321+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:40.725327+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:40.725356+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:40.725363+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:40.725402+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:40.725409+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:40.725433+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:40.725483+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:40.725558+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:40.725593+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:40.725844+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:40.726110+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:40.726117+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:40.726130+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:40.727122+00:00", "trade", 11.4, 11.0]
["2026-08-31T15:09:40.729286+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:40.729294+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:40.733130+00:00", "trade", 11.405, 5.0]
["2026-08-31T15:09:40.738226+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:40.744407+00:00", "trade", 11.4, 8.0]
["2026-08-31T15:09:40.800376+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:40.800959+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:40.869592+00:00", "trade", 11.3961, 1.0]
["2026-08-31T15:09:40.963282+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:40.974301+00:00", "trade", 11.4043, 1.0]
["2026-08-31T15:09:41.116100+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:41.241578+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:41.985816+00:00", "trade", 11.4, 8.0]
["2026-08-31T15:09:41.987614+00:00", "trade", 11.4, 8.0]
["2026-08-31T15:09:41.989775+00:00", "trade", 11.4, 72.0]
["2026-08-31T15:09:41.989777+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:42.018279+00:00", "trade", 11.4, 16.0]
["2026-08-31T15:09:46.251959+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:46.815254+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:47.008071+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:47.504591+00:00", "trade", 11.4, 2.0]
["2026-08-31T15:09:47.707887+00:00", "trade", 11.4001, 100.0]
["2026-08-31T15:09:47.885495+00:00", "trade", 11.4001, 100.0]
["2026-08-31T15:09:47.998253+00:00", "trade", 11.4001, 100.0]
["2026-08-31T15:09:48.240550+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:49.038538+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:49.038793+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:49.230967+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:51.639463+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:55.177510+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:55.297025+00:00", "trade", 11.4043, 1.0]
["2026-08-31T15:09:55.322386+00:00", "trade", 11.4043, 1.0]
["2026-08-31T15:09:55.463594+00:00", "trade", 11.4043, 1.0]
["2026-08-31T15:09:55.887421+00:00", "trade", 11.405, 1.0]
["2026-08-31T15:09:56.122318+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:57.844024+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:09:59.658420+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:00.206438+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:02.440022+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:02.440766+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:02.440894+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:02.441485+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:02.441745+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:02.441895+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:02.442556+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:04.361097+00:00", "trade", 11.405, 25.0]
["2026-08-31T15:10:04.426897+00:00", "trade", 11.4, 175.0]
["2026-08-31T15:10:04.774447+00:00", "trade", 11.405, 13.0]
["2026-08-31T15:10:04.830862+00:00", "trade", 11.4001, 320.0]
["2026-08-31T15:10:06.756279+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:07.417400+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:08.870943+00:00", "trade", 11.405, 1.0]
["2026-08-31T15:10:09.207677+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:11.248277+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:12.826592+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:13.774114+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:14.192089+00:00", "trade", 11.4044, 1.0]
["2026-08-31T15:10:15.944601+00:00", "trade", 11.4, 3.0]
["2026-08-31T15:10:17.417291+00:00", "trade", 11.405, 100.0]
["2026-08-31T15:10:18.338587+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:18.403178+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:18.645757+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:18.678119+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:18.678253+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:19.299174+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:19.300598+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:19.480896+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:20.509360+00:00", "trade", 11.4044, 1.0]
["2026-08-31T15:10:20.676981+00:00", "trade", 11.4044, 1.0]
["2026-08-31T15:10:22.172576+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:22.319424+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:22.521224+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:23.685910+00:00", "trade", 11.3969, 3.0]
["2026-08-31T15:10:24.889629+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:24.951991+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:24.957078+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:24.957678+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:24.957685+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:24.957740+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:24.957747+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:25.043273+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:25.086039+00:00", "trade", 11.405, 50.0]
["2026-08-31T15:10:25.573322+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:25.582849+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:25.588827+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:25.814856+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:25.814893+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:25.814944+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:25.815209+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:25.820855+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:26.275493+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:26.374321+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:26.491472+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:26.650783+00:00", "trade", 11.41, 100.0]
["2026-08-31T15:10:26.788994+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:28.728210+00:00", "trade", 11.4045, 1.0]
["2026-08-31T15:10:28.906784+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:28.906838+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:28.907121+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:28.907136+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:28.916316+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:29.069015+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:29.892820+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:31.800084+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:31.924277+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:31.924555+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:32.093050+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:32.093356+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:32.093379+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:32.358783+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:32.358826+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:32.383962+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:32.384017+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:32.412255+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:33.930397+00:00", "trade", 11.405, 90.0]
["2026-08-31T15:10:34.163588+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:34.164029+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:34.164371+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:34.164719+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:34.221996+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:34.306316+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:34.306320+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:34.306721+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:35.385100+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:35.615329+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:35.729340+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:35.729687+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:35.740995+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:35.768620+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:35.855817+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:37.648573+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:37.664531+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:37.664582+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:37.664927+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:37.999438+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:38.149684+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:38.160641+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:38.297462+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:38.427771+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:38.524124+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:38.731797+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:38.836441+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:38.867370+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:39.519856+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:39.754978+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:39.783820+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:40.070765+00:00", "trade", 11.405, 899.0]
["2026-08-31T15:10:40.070985+00:00", "trade", 11.41, 899.0]
["2026-08-31T15:10:40.693845+00:00", "trade", 11.4046, 1.0]
["2026-08-31T15:10:41.039261+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:41.423013+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:41.535882+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:41.632680+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:42.185027+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:42.221251+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:42.221777+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:42.433630+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:43.882666+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:43.960569+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:44.304763+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:44.990065+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:45.012860+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:46.124638+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:46.125940+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:46.324416+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:46.366079+00:00", "trade", 11.4005, 1.0]
["2026-08-31T15:10:47.522067+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:47.688719+00:00", "trade", 11.41, 4000.0]
["2026-08-31T15:10:48.071745+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:48.071815+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:48.071861+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:48.076222+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:48.335928+00:00", "trade", 11.4051, 1.0]
["2026-08-31T15:10:48.380431+00:00", "trade", 11.405, 100.0]
["2026-08-31T15:10:48.390227+00:00", "trade", 11.4051, 1.0]
["2026-08-31T15:10:48.559274+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:48.559290+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:48.559297+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:48.559357+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:48.774873+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:48.848717+00:00", "trade", 11.405, 10.0]
["2026-08-31T15:10:49.056489+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:49.120858+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:49.286331+00:00", "trade", 11.405, 4.0]
["2026-08-31T15:10:49.289324+00:00", "trade", 11.405, 4.0]
["2026-08-31T15:10:49.291511+00:00", "trade", 11.41, 1.0]
["2026-08-31T15:10:50.498752+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:50.523803+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:50.579078+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:50.582587+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:50.689952+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:50.690005+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:51.001641+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:51.001709+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:51.026836+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:51.189302+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:51.191955+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:51.786646+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:51.887932+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:52.186756+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:52.204454+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:52.565447+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:52.565817+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:52.587238+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:52.607053+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:53.172674+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:53.461220+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:53.526030+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:54.073709+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:54.125462+00:00", "trade", 11.4052, 1.0]
["2026-08-31T15:10:54.126744+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:55.112095+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:55.267656+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:56.383980+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:56.444419+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:56.581677+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:56.633560+00:00", "trade", 11.405, 30.0]
["2026-08-31T15:10:57.206962+00:00", "trade", 11.405, 1.0]
["2026-08-31T15:10:57.559909+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:57.594168+00:00", "trade", 11.4086, 8.0]
["2026-08-31T15:10:57.626038+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:57.794657+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:57.875283+00:00", "trade", 11.4086, 1.0]
["2026-08-31T15:10:58.215252+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:59.017235+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:59.627553+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:59.628767+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:59.685174+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:10:59.967595+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:11:00.024064+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:11:00.096896+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:11:00.096897+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:11:00.096899+00:00", "trade", 11.4, 4.0]
["2026-08-31T15:11:00.096901+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:11:00.096929+00:00", "trade", 11.4, 30.0]
["2026-08-31T15:11:00.096980+00:00", "trade", 11.4, 382.0]
["2026-08-31T15:11:00.096981+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:11:00.096984+00:00", "trade", 11.4, 500.0]
["2026-08-31T15:11:00.096988+00:00", "trade", 11.4, 6.0]
["2026-08-31T15:11:00.096989+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:11:00.097073+00:00", "trade", 11.4, 154.0]
["2026-08-31T15:11:00.097079+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:11:00.097205+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:11:00.097332+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:11:00.097340+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:11:00.097413+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:11:00.097422+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:11:00.097457+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:11:00.097470+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:11:00.097502+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:11:00.097519+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:11:00.101441+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:11:00.101449+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:11:00.101472+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:11:00.101485+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:11:00.109996+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:11:00.110023+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:00.110026+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:11:00.110086+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:00.110110+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:00.110118+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:00.110124+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:00.110189+00:00", "trade", 11.4, 20.0]
["2026-08-31T15:11:00.110340+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:00.110406+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:00.110423+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:00.110430+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:00.110444+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:00.110453+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:00.110461+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:00.110488+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:00.110534+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:00.110599+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:00.110720+00:00", "trade", 11.4, 319.0]
["2026-08-31T15:11:00.110904+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:00.110930+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:00.112930+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:00.124698+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:00.211317+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:00.216208+00:00", "trade", 11.3975, 46.0]
["2026-08-31T15:11:00.660926+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:00.795838+00:00", "trade", 11.3956, 25.0]
["2026-08-31T15:11:01.460679+00:00", "trade", 11.4031, 46.0]
["2026-08-31T15:11:02.463371+00:00", "trade", 11.4031, 1.0]
["2026-08-31T15:11:02.564150+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:03.540797+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:03.541786+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:03.551615+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:11:03.600924+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:03.719782+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:11:03.723889+00:00", "trade", 11.39, 9.0]
["2026-08-31T15:11:03.728940+00:00", "trade", 11.39, 4.0]
["2026-08-31T15:11:03.728957+00:00", "trade", 11.39, 74.0]
["2026-08-31T15:11:03.728959+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:03.728991+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:11:03.728999+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:03.744235+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:03.744236+00:00", "trade", 11.39, 114.0]
["2026-08-31T15:11:03.744237+00:00", "trade", 11.39, 237.0]
["2026-08-31T15:11:03.744242+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:03.744520+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:03.759700+00:00", "trade", 11.39, 35.0]
["2026-08-31T15:11:03.766273+00:00", "trade", 11.39, 4.0]
["2026-08-31T15:11:05.498757+00:00", "trade", 11.3901, 100.0]
["2026-08-31T15:11:05.632659+00:00", "trade", 11.3901, 100.0]
["2026-08-31T15:11:05.755869+00:00", "trade", 11.3901, 100.0]
["2026-08-31T15:11:05.759030+00:00", "trade", 11.395, 3.0]
["2026-08-31T15:11:05.759156+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:11:05.902723+00:00", "trade", 11.3901, 100.0]
["2026-08-31T15:11:07.662003+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:11:07.662153+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:11:07.662508+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:11:08.386930+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:08.626147+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:08.759295+00:00", "trade", 11.4049, 1.0]
["2026-08-31T15:11:09.559729+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:10.605561+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:10.630253+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:11.649988+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:11:12.413619+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:11:13.717080+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:13.717693+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:13.719108+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:13.992117+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:14.608600+00:00", "trade", 11.4, 200.0]
["2026-08-31T15:11:14.610591+00:00", "trade", 11.39, 9.0]
["2026-08-31T15:11:15.479414+00:00", "trade", 11.4049, 1.0]
["2026-08-31T15:11:15.640037+00:00", "trade", 11.4049, 1.0]
["2026-08-31T15:11:16.166900+00:00", "trade", 11.395, 540.0]
["2026-08-31T15:11:18.451042+00:00", "trade", 11.4035, 113.0]
["2026-08-31T15:11:18.991232+00:00", "trade", 11.4035, 1.0]
["2026-08-31T15:11:21.903129+00:00", "trade", 11.4049, 1.0]
["2026-08-31T15:11:24.119943+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:24.121050+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:24.164541+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:25.353423+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:25.353436+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:25.358173+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:25.540025+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:25.785099+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:25.785172+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:25.880602+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:25.997884+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:25.998271+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:26.905812+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:26.918389+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:26.981844+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:27.523283+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:27.570330+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:27.760929+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:27.800582+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:28.280969+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:28.553861+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:11:28.555444+00:00", "trade", 11.39, 9.0]
["2026-08-31T15:11:29.528260+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:30.441683+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:30.442065+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:30.442580+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:30.491715+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:30.508466+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:30.659977+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:31.534598+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:31.888568+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:31.919723+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:31.989963+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:32.950730+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:33.154260+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:33.368016+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:34.012231+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:35.302767+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:35.518963+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:35.521816+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:36.843937+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:36.844271+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:37.398739+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:37.586237+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:37.972792+00:00", "trade", 11.395, 7.0]
["2026-08-31T15:11:37.973610+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:11:38.128051+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:39.233190+00:00", "trade", 11.4052, 1.0]
["2026-08-31T15:11:39.366873+00:00", "trade", 11.4052, 1.0]
["2026-08-31T15:11:39.448483+00:00", "trade", 11.4052, 1.0]
["2026-08-31T15:11:40.870898+00:00", "trade", 11.404, 1.0]
["2026-08-31T15:11:41.010442+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:41.063351+00:00", "trade", 11.3999, 8.0]
["2026-08-31T15:11:41.064548+00:00", "trade", 11.395, 4.0]
["2026-08-31T15:11:41.064839+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:42.734824+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:11:42.734866+00:00", "trade", 11.395, 2.0]
["2026-08-31T15:11:42.735298+00:00", "trade", 11.395, 98.0]
["2026-08-31T15:11:42.736704+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:42.736708+00:00", "trade", 11.395, 6.0]
["2026-08-31T15:11:42.736758+00:00", "trade", 11.395, 2.0]
["2026-08-31T15:11:42.737714+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:42.738092+00:00", "trade", 11.39, 6.0]
["2026-08-31T15:11:42.750471+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:11:42.761745+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:11:42.761750+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:11:42.762510+00:00", "trade", 11.395, 200.0]
["2026-08-31T15:11:42.776433+00:00", "trade", 11.395, 13.0]
["2026-08-31T15:11:42.776435+00:00", "trade", 11.395, 117.0]
["2026-08-31T15:11:42.787543+00:00", "trade", 11.395, 18.0]
["2026-08-31T15:11:44.101699+00:00", "trade", 11.395, 3.0]
["2026-08-31T15:11:45.277321+00:00", "trade", 11.395, 80.0]
["2026-08-31T15:11:45.461328+00:00", "trade", 11.395, 200.0]
["2026-08-31T15:11:46.064831+00:00", "trade", 11.395, 6.0]
["2026-08-31T15:11:46.107565+00:00", "trade", 11.395, 5.0]
["2026-08-31T15:11:47.161164+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:47.737016+00:00", "trade", 11.395, 2.0]
["2026-08-31T15:11:48.019995+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:48.020005+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:48.020018+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:48.046088+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:48.962524+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:49.074978+00:00", "trade", 11.39, 19.0]
["2026-08-31T15:11:49.128291+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:49.198012+00:00", "trade", 11.39, 65.0]
["2026-08-31T15:11:49.198324+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:49.214183+00:00", "trade", 11.39, 7.0]
["2026-08-31T15:11:49.636905+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:49.637404+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:49.802800+00:00", "trade", 11.39, 90.0]
["2026-08-31T15:11:51.866147+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:51.932228+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:52.350979+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:52.351321+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:52.737275+00:00", "trade", 11.395, 2.0]
["2026-08-31T15:11:52.737670+00:00", "trade", 11.395, 5.0]
["2026-08-31T15:11:52.968827+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:53.120642+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:54.681667+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:54.681738+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:11:56.192441+00:00", "trade", 11.395, 35.0]
["2026-08-31T15:11:56.257099+00:00", "trade", 11.4043, 1.0]
["2026-08-31T15:11:58.457477+00:00", "trade", 11.395, 20.0]
["2026-08-31T15:11:58.457506+00:00", "trade", 11.39, 20.0]
["2026-08-31T15:11:58.458939+00:00", "trade", 11.395, 8.0]
["2026-08-31T15:11:58.475151+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:12:01.187237+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:01.188490+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:12:01.189929+00:00", "trade", 11.395, 4.0]
["2026-08-31T15:12:01.672974+00:00", "trade", 11.4033, 1.0]
["2026-08-31T15:12:01.891484+00:00", "trade", 11.4033, 1.0]
["2026-08-31T15:12:02.088383+00:00", "trade", 11.39383, 10.0]
["2026-08-31T15:12:02.144984+00:00", "trade", 11.395, 2.0]
["2026-08-31T15:12:02.179610+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:03.005495+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:03.114121+00:00", "trade", 11.404214, 19.0]
["2026-08-31T15:12:09.946972+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:12:09.947781+00:00", "trade", 11.39, 3.0]
["2026-08-31T15:12:09.947946+00:00", "trade", 11.395, 99.0]
["2026-08-31T15:12:12.160323+00:00", "trade", 11.4025, 1.0]
["2026-08-31T15:12:15.960987+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:16.114682+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:16.723765+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:12:16.723767+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:16.723815+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:16.723826+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:16.723831+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:16.723849+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:16.723866+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:12:16.723873+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:16.723922+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:16.723966+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:17.366170+00:00", "trade", 11.3933, 2.0]
["2026-08-31T15:12:17.383301+00:00", "trade", 11.3933, 1.0]
["2026-08-31T15:12:19.605799+00:00", "trade", 11.395, 5.0]
["2026-08-31T15:12:20.512905+00:00", "trade", 11.4026, 43.0]
["2026-08-31T15:12:21.094692+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:21.989336+00:00", "trade", 11.395, 7.0]
["2026-08-31T15:12:22.186528+00:00", "trade", 11.3908, 700.0]
["2026-08-31T15:12:22.973469+00:00", "trade", 11.4022, 1.0]
["2026-08-31T15:12:23.061945+00:00", "trade", 11.4022, 1.0]
["2026-08-31T15:12:23.688750+00:00", "trade", 11.402, 3.0]
["2026-08-31T15:12:25.474785+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:25.475279+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:29.030725+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:29.030854+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:29.261089+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:29.338669+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:29.389448+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:29.621462+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:29.711781+00:00", "trade", 11.4022, 1.0]
["2026-08-31T15:12:30.653776+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:30.918044+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:12:31.132234+00:00", "trade", 11.3905, 100.0]
["2026-08-31T15:12:31.315840+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:31.316366+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:31.327084+00:00", "trade", 11.4022, 15.0]
["2026-08-31T15:12:35.438129+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:12:35.438872+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:35.706583+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:35.892866+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:35.900438+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:35.916552+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:35.968628+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:12:36.180551+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:36.180720+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:36.533923+00:00", "trade", 11.395, 2.0]
["2026-08-31T15:12:36.533979+00:00", "trade", 11.395, 138.0]
["2026-08-31T15:12:36.534023+00:00", "trade", 11.395, 16.0]
["2026-08-31T15:12:36.534053+00:00", "trade", 11.395, 138.0]
["2026-08-31T15:12:36.534104+00:00", "trade", 11.395, 138.0]
["2026-08-31T15:12:36.534261+00:00", "trade", 11.395, 138.0]
["2026-08-31T15:12:36.534354+00:00", "trade", 11.395, 2.0]
["2026-08-31T15:12:36.538848+00:00", "trade", 11.395, 138.0]
["2026-08-31T15:12:36.542600+00:00", "trade", 11.4, 8.0]
["2026-08-31T15:12:36.542683+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:12:36.542813+00:00", "trade", 11.4, 9.0]
["2026-08-31T15:12:36.542872+00:00", "trade", 11.4, 14.0]
["2026-08-31T15:12:36.543715+00:00", "trade", 11.4, 200.0]
["2026-08-31T15:12:36.543836+00:00", "trade", 11.4, 11.0]
["2026-08-31T15:12:36.544289+00:00", "trade", 11.4, 200.0]
["2026-08-31T15:12:36.544298+00:00", "trade", 11.4, 327.0]
["2026-08-31T15:12:36.544389+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:36.544681+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:12:36.544688+00:00", "trade", 11.4, 6.0]
["2026-08-31T15:12:36.544767+00:00", "trade", 11.395, 200.0]
["2026-08-31T15:12:36.544780+00:00", "trade", 11.395, 5.0]
["2026-08-31T15:12:36.544785+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:12:36.544875+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:36.545233+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:36.545251+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:36.546578+00:00", "trade", 11.4, 9.0]
["2026-08-31T15:12:36.550408+00:00", "trade", 11.395, 2.0]
["2026-08-31T15:12:36.555302+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:12:36.556688+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:12:36.559356+00:00", "trade", 11.4, 10.0]
["2026-08-31T15:12:36.709698+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:36.710867+00:00", "trade", 11.395, 2.0]
["2026-08-31T15:12:36.711057+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:12:36.711092+00:00", "trade", 11.395, 7.0]
["2026-08-31T15:12:36.761051+00:00", "trade", 11.395, 200.0]
["2026-08-31T15:12:36.761169+00:00", "trade", 11.395, 200.0]
["2026-08-31T15:12:37.566691+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:38.204651+00:00", "trade", 11.395, 350.0]
["2026-08-31T15:12:38.222101+00:00", "trade", 11.395, 119.0]
["2026-08-31T15:12:38.222147+00:00", "trade", 11.395, 124.0]
["2026-08-31T15:12:38.244642+00:00", "trade", 11.395, 129.0]
["2026-08-31T15:12:38.524864+00:00", "trade", 11.395, 30.0]
["2026-08-31T15:12:39.088629+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:39.140620+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:39.310111+00:00", "trade", 11.395, 16.0]
["2026-08-31T15:12:39.703018+00:00", "trade", 11.396, 1.0]
["2026-08-31T15:12:40.542928+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:41.245412+00:00", "trade", 11.39, 31.0]
["2026-08-31T15:12:41.773443+00:00", "trade", 11.395, 2500.0]
["2026-08-31T15:12:42.314266+00:00", "trade", 11.3984, 1.0]
["2026-08-31T15:12:42.736331+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:42.736584+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:42.736831+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:42.736874+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:42.746787+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:42.746839+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:43.050656+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:43.766691+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:44.587084+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:45.439907+00:00", "trade", 11.3984, 1.0]
["2026-08-31T15:12:45.457420+00:00", "trade", 11.3984, 1.0]
["2026-08-31T15:12:46.312342+00:00", "trade", 11.399, 1.0]
["2026-08-31T15:12:47.663313+00:00", "trade", 11.3928, 1.0]
["2026-08-31T15:12:48.046384+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:48.046432+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:48.046720+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:48.285198+00:00", "trade", 11.399, 91.0]
["2026-08-31T15:12:48.459045+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:48.459079+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:49.057922+00:00", "trade", 11.4, 3.0]
["2026-08-31T15:12:49.066691+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:49.183387+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:50.628005+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:50.985894+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:53.168813+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:53.331100+00:00", "trade", 11.395, 4.0]
["2026-08-31T15:12:53.511408+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:53.625320+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:53.957560+00:00", "trade", 11.3983, 1.0]
["2026-08-31T15:12:54.310902+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:12:54.668252+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:56.168102+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:56.322393+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:56.381656+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:57.263640+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:57.268392+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:57.349574+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:12:57.842271+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:59.558747+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:12:59.558797+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:00.566695+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:01.912931+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:02.464581+00:00", "trade", 11.3947, 1.0]
["2026-08-31T15:13:03.156122+00:00", "trade", 11.3984, 9.0]
["2026-08-31T15:13:03.156142+00:00", "trade", 11.3984, 100.0]
["2026-08-31T15:13:03.953090+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:04.464311+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:04.603806+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:05.520569+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:05.960447+00:00", "trade", 11.3983, 1.0]
["2026-08-31T15:13:06.359451+00:00", "trade", 11.395, 3300.0]
["2026-08-31T15:13:07.199834+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:07.204000+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:07.336489+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:07.718507+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:08.156319+00:00", "trade", 11.3981, 1.0]
["2026-08-31T15:13:08.276979+00:00", "trade", 11.3982, 1.0]
["2026-08-31T15:13:08.471590+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:10.553565+00:00", "trade", 11.395, 46.0]
["2026-08-31T15:13:10.569545+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:10.847166+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:13:10.949945+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:10.949965+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:11.524402+00:00", "trade", 11.39508, 10.0]
["2026-08-31T15:13:12.693124+00:00", "trade", 11.395, 433.0]
["2026-08-31T15:13:13.147157+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:13:13.765769+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:13.765815+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:13.766236+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:14.866691+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:16.034675+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:13:16.034828+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:13:16.087176+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:16.107496+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:16.687301+00:00", "trade", 11.3983, 1.0]
["2026-08-31T15:13:16.688467+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:16.811966+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:17.348454+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:17.734961+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:18.524719+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:18.525219+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:18.606798+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:18.669777+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:18.949702+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:18.995687+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:13:19.026095+00:00", "trade", 11.39, 9.0]
["2026-08-31T15:13:19.230261+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:19.435234+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:19.534930+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:21.002259+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:25.405430+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:13:25.881670+00:00", "trade", 11.3956, 1.0]
["2026-08-31T15:13:25.882037+00:00", "trade", 11.3956, 1.0]
["2026-08-31T15:13:29.566818+00:00", "trade", 11.395, 20.0]
["2026-08-31T15:13:29.567641+00:00", "trade", 11.39, 3.0]
["2026-08-31T15:13:30.971195+00:00", "trade", 11.3984, 1.0]
["2026-08-31T15:13:30.971233+00:00", "trade", 11.3984, 1.0]
["2026-08-31T15:13:31.792966+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:31.793793+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:31.798990+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:31.870811+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:31.878799+00:00", "trade", 11.395, 36.0]
["2026-08-31T15:13:34.284698+00:00", "trade", 11.3985, 1.0]
["2026-08-31T15:13:35.027329+00:00", "trade", 11.395, 24.0]
["2026-08-31T15:13:35.874970+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:36.387271+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:36.522047+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:36.522154+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:36.522351+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:36.802354+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:37.566693+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:37.799701+00:00", "trade", 11.395, 4.0]
["2026-08-31T15:13:39.763443+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:40.872875+00:00", "trade", 11.395, 2.0]
["2026-08-31T15:13:40.878125+00:00", "trade", 11.39, 9.0]
["2026-08-31T15:13:40.981652+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:41.093487+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:42.781418+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:42.783093+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:42.896672+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:42.981052+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:43.552021+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:44.285070+00:00", "trade", 11.4005, 100.0]
["2026-08-31T15:13:45.204586+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:45.265250+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:48.532980+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:48.580800+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:48.728916+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:48.738447+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:48.770369+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:49.029241+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:49.389503+00:00", "trade", 11.3901, 423.0]
["2026-08-31T15:13:49.390310+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:49.470594+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:50.157146+00:00", "trade", 11.3988, 1.0]
["2026-08-31T15:13:53.600810+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:53.894926+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:54.013488+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:55.128706+00:00", "trade", 11.3989, 1.0]
["2026-08-31T15:13:55.200489+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:55.200972+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:55.256583+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:55.263327+00:00", "trade", 11.3989, 1.0]
["2026-08-31T15:13:55.325039+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:56.216817+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:58.641903+00:00", "trade", 11.395, 20.0]
["2026-08-31T15:13:58.642740+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:13:58.658430+00:00", "trade", 11.39, 9.0]
["2026-08-31T15:13:58.774837+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:00.122256+00:00", "trade", 11.39, 23.0]
["2026-08-31T15:14:00.122277+00:00", "trade", 11.39, 531.0]
["2026-08-31T15:14:00.122303+00:00", "trade", 11.39, 96.0]
["2026-08-31T15:14:00.122304+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:14:00.122318+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:00.122325+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:00.122331+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:00.122339+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:00.122345+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:00.122352+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:00.122367+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:00.122374+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:00.122441+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:00.122812+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:00.122863+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:00.122877+00:00", "trade", 11.39, 99.0]
["2026-08-31T15:14:00.122880+00:00", "trade", 11.39, 4.0]
["2026-08-31T15:14:00.122880+00:00", "trade", 11.39, 5.0]
["2026-08-31T15:14:00.122880+00:00", "trade", 11.39, 50.0]
["2026-08-31T15:14:00.122880+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:00.122884+00:00", "trade", 11.39, 21.0]
["2026-08-31T15:14:00.122888+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:14:00.122888+00:00", "trade", 11.39, 35.0]
["2026-08-31T15:14:00.122888+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:14:00.122890+00:00", "trade", 11.39, 50.0]
["2026-08-31T15:14:00.122895+00:00", "trade", 11.39, 12.0]
["2026-08-31T15:14:00.123340+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:00.123365+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:00.124909+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:00.125615+00:00", "trade", 11.39, 11.0]
["2026-08-31T15:14:00.126376+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:00.126882+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:00.127335+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:00.133437+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:00.135415+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:00.139520+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:00.139537+00:00", "trade", 11.39, 6.0]
["2026-08-31T15:14:00.139539+00:00", "trade", 11.39, 70.0]
["2026-08-31T15:14:00.139545+00:00", "trade", 11.39, 20.0]
["2026-08-31T15:14:00.139547+00:00", "trade", 11.39, 16.0]
["2026-08-31T15:14:00.144912+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:00.148987+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:00.148995+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:00.149020+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:14:00.149113+00:00", "trade", 11.39, 11.0]
["2026-08-31T15:14:00.153162+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:00.156562+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:14:00.159482+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:00.282043+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:00.553707+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:00.553918+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:00.656428+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:01.166691+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:01.166716+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:02.141062+00:00", "trade", 11.39, 5.0]
["2026-08-31T15:14:03.224052+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:03.268882+00:00", "trade", 11.39, 51.0]
["2026-08-31T15:14:03.268896+00:00", "trade", 11.39, 5.0]
["2026-08-31T15:14:03.268901+00:00", "trade", 11.39, 27.0]
["2026-08-31T15:14:03.274507+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:14:03.275489+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:14:03.894082+00:00", "trade", 11.3986, 1.0]
["2026-08-31T15:14:05.154909+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:05.154958+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:05.254506+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:14:06.166693+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:07.470097+00:00", "trade", 11.395, 50.0]
["2026-08-31T15:14:09.618894+00:00", "trade", 11.395, 5.0]
["2026-08-31T15:14:11.819321+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:11.823606+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:12.333331+00:00", "trade", 11.39, 73.0]
["2026-08-31T15:14:12.333343+00:00", "trade", 11.39, 13.0]
["2026-08-31T15:14:14.348995+00:00", "trade", 11.4, 136.0]
["2026-08-31T15:14:14.349887+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:14:15.059076+00:00", "trade", 11.39, 26.0]
["2026-08-31T15:14:15.059141+00:00", "trade", 11.39, 4.0]
["2026-08-31T15:14:15.063359+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:15.063402+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:15.064132+00:00", "trade", 11.39, 53.0]
["2026-08-31T15:14:15.064133+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:15.064541+00:00", "trade", 11.39, 187.0]
["2026-08-31T15:14:15.081297+00:00", "trade", 11.39, 5.0]
["2026-08-31T15:14:15.096924+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:14:15.232544+00:00", "trade", 11.3985, 1.0]
["2026-08-31T15:14:15.749025+00:00", "trade", 11.391007, 9.0]
["2026-08-31T15:14:16.066691+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:16.908576+00:00", "trade", 11.3984, 1.0]
["2026-08-31T15:14:16.914017+00:00", "trade", 11.3984, 1.0]
["2026-08-31T15:14:18.907191+00:00", "trade", 11.3909, 50.0]
["2026-08-31T15:14:19.759808+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:21.623581+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:22.270975+00:00", "trade", 11.3997, 10000.0]
["2026-08-31T15:14:22.358277+00:00", "trade", 11.395, 50.0]
["2026-08-31T15:14:22.767060+00:00", "trade", 11.395, 26.0]
["2026-08-31T15:14:23.196457+00:00", "trade", 11.3901, 280.0]
["2026-08-31T15:14:23.689737+00:00", "trade", 11.3967, 2.0]
["2026-08-31T15:14:23.803974+00:00", "trade", 11.3999, 500.0]
["2026-08-31T15:14:24.630300+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:24.846041+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:24.846147+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:26.030774+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:26.122974+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:26.788367+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:27.144743+00:00", "trade", 11.3987, 1.0]
["2026-08-31T15:14:27.145510+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:27.240577+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:27.251593+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:28.613412+00:00", "trade", 11.395, 43.0]
["2026-08-31T15:14:28.613778+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:14:31.041914+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:31.738070+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:32.766693+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:35.543042+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:35.770483+00:00", "trade", 11.39, 20.0]
["2026-08-31T15:14:38.336572+00:00", "trade", 11.3987, 1.0]
["2026-08-31T15:14:40.783322+00:00", "trade", 11.3986, 1.0]
["2026-08-31T15:14:40.783362+00:00", "trade", 11.3986, 1.0]
["2026-08-31T15:14:40.879227+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:40.879272+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:41.171480+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:41.389007+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:41.389235+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:41.966692+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:42.974603+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:42.982657+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:43.233857+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:43.387518+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:43.931750+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:43.995275+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:44.053008+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:44.053063+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:44.358147+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:44.952027+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:44.952560+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:45.009389+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:45.193878+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:45.219172+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:45.804760+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:14:45.804900+00:00", "trade", 11.395, 18.0]
["2026-08-31T15:14:45.805527+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:45.891645+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:46.047987+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:46.260390+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:46.346630+00:00", "trade", 11.3971, 2.0]
["2026-08-31T15:14:46.372887+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:46.483951+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:47.110615+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:47.110869+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:47.121917+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:47.125636+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:47.566703+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:48.381453+00:00", "trade", 11.39, 62.0]
["2026-08-31T15:14:48.381455+00:00", "trade", 11.39, 38.0]
["2026-08-31T15:14:48.381459+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:48.391576+00:00", "trade", 11.39, 10.0]
["2026-08-31T15:14:48.391598+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:48.398629+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:48.399975+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:14:48.399996+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:48.407025+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:48.798003+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:50.363175+00:00", "trade", 11.395, 1000.0]
["2026-08-31T15:14:50.840142+00:00", "trade", 11.3985, 1.0]
["2026-08-31T15:14:52.484101+00:00", "trade", 11.3901, 2000.0]
["2026-08-31T15:14:55.645217+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:55.645269+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:55.863974+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:56.666692+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:58.313868+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:58.328192+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:58.530165+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:58.535684+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:14:58.768044+00:00", "trade", 11.395, 2.0]
["2026-08-31T15:15:00.208557+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:00.343915+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:00.863353+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:00.881993+00:00", "trade", 11.395, 14.0]
["2026-08-31T15:15:00.882740+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:00.993974+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:15:01.886558+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:02.900588+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:03.262609+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:03.553629+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:04.112766+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:04.131305+00:00", "trade", 11.3981, 1.0]
["2026-08-31T15:15:04.131996+00:00", "trade", 11.395, 8.0]
["2026-08-31T15:15:04.132029+00:00", "trade", 11.395, 6.0]
["2026-08-31T15:15:04.174526+00:00", "trade", 11.3981, 1.0]
["2026-08-31T15:15:04.183989+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:04.418965+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:04.543689+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:04.853160+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:06.050052+00:00", "trade", 11.3909, 40.0]
["2026-08-31T15:15:06.299967+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:06.308006+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:15:07.364990+00:00", "trade", 11.4013, 100.0]
["2026-08-31T15:15:07.414439+00:00", "trade", 11.395, 200.0]
["2026-08-31T15:15:07.799293+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:07.799349+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:08.192889+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:08.813299+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:08.813306+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:08.813327+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:09.361557+00:00", "trade", 11.3964, 1.0]
["2026-08-31T15:15:10.001976+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:12.963276+00:00", "trade", 11.398, 1.0]
["2026-08-31T15:15:13.326414+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:13.326461+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:14.366691+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:14.366715+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:16.888694+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:17.331459+00:00", "trade", 11.397539, 10.0]
["2026-08-31T15:15:17.644515+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:17.644541+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:17.853272+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:18.093636+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:18.096564+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:18.356840+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:18.357438+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:18.360305+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:18.529803+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:18.539358+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:15:18.539359+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:18.539857+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:15:18.539922+00:00", "trade", 11.395, 108.0]
["2026-08-31T15:15:18.813708+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:20.702742+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:21.601510+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:23.021111+00:00", "trade", 11.3979, 1.0]
["2026-08-31T15:15:24.007120+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:25.580375+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:26.112924+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:26.255013+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:27.515251+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:27.515297+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:27.596477+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:27.711836+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:28.566692+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:28.566717+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:29.325598+00:00", "trade", 11.3979, 1.0]
["2026-08-31T15:15:29.871775+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:29.872565+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:29.973944+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:30.015001+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:30.101791+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:30.368850+00:00", "trade", 11.4, 200.0]
["2026-08-31T15:15:30.369180+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:30.735058+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:31.486142+00:00", "trade", 11.3965, 1.0]
["2026-08-31T15:15:32.907014+00:00", "trade", 11.3901, 1.0]
["2026-08-31T15:15:33.907680+00:00", "trade", 11.398055, 1.0]
["2026-08-31T15:15:34.852890+00:00", "trade", 11.395, 50.0]
["2026-08-31T15:15:37.674833+00:00", "trade", 11.3979, 1.0]
["2026-08-31T15:15:38.550109+00:00", "trade", 11.3979, 1.0]
["2026-08-31T15:15:38.588780+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:38.588826+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:38.594373+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:39.144419+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:39.147000+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:39.666691+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:39.666717+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:41.275723+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:41.433005+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:42.574727+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:42.575085+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:42.652791+00:00", "trade", 11.39, 127.0]
["2026-08-31T15:15:44.025608+00:00", "trade", 11.4013, 300.0]
["2026-08-31T15:15:45.297131+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:45.297476+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:45.297545+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:45.421889+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:46.110429+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:47.149576+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:47.262998+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:47.263025+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:47.263051+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:48.266702+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:48.266727+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:48.579454+00:00", "trade", 11.395, 500.0]
["2026-08-31T15:15:48.683462+00:00", "trade", 11.4, 870.0]
["2026-08-31T15:15:49.620292+00:00", "trade", 11.396, 1.0]
["2026-08-31T15:15:49.621073+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:15:49.624234+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:15:50.375925+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:50.457563+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:57.247044+00:00", "trade", 11.396, 1.0]
["2026-08-31T15:15:58.647092+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:15:58.951664+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:00.203458+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:00.386690+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:00.387437+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:00.447057+00:00", "trade", 11.3958, 1.0]
["2026-08-31T15:16:00.566325+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:00.566351+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:00.566374+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:01.341890+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:16:01.666690+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:01.666714+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:01.781623+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:16:01.891591+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:16:01.950087+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:16:02.316995+00:00", "trade", 11.3926, 1.0]
["2026-08-31T15:16:02.336827+00:00", "trade", 11.3926, 1.0]
["2026-08-31T15:16:03.769099+00:00", "trade", 11.3959, 1.0]
["2026-08-31T15:16:03.886252+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:03.902327+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:04.842278+00:00", "trade", 11.4, 67.0]
["2026-08-31T15:16:05.480954+00:00", "trade", 11.395, 1000.0]
["2026-08-31T15:16:05.629671+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:05.629699+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:05.629745+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:06.666694+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:06.666718+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:08.681213+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:08.718888+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:09.789229+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:10.066356+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:16:11.628586+00:00", "trade", 11.395, 62.0]
["2026-08-31T15:16:11.656195+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:11.656218+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:16:13.028474+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:13.034328+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:16:13.034330+00:00", "trade", 11.395, 350.0]
["2026-08-31T15:16:13.121005+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:13.503745+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:16:13.602197+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:13.693138+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:13.765814+00:00", "trade", 11.395, 59.0]
["2026-08-31T15:16:15.340487+00:00", "trade", 11.395, 1300.0]
["2026-08-31T15:16:15.467421+00:00", "trade", 11.395, 200.0]
["2026-08-31T15:16:15.653947+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:16.038781+00:00", "trade", 11.395, 141.0]
["2026-08-31T15:16:16.039448+00:00", "trade", 11.395, 255.0]
["2026-08-31T15:16:16.195033+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:16.332270+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:17.040769+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:16:17.041236+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:17.041811+00:00", "trade", 11.395, 300.0]
["2026-08-31T15:16:17.142760+00:00", "trade", 11.395, 200.0]
["2026-08-31T15:16:17.143414+00:00", "trade", 11.395, 136.0]
["2026-08-31T15:16:17.713186+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:16:17.809950+00:00", "trade", 11.3958, 1.0]
["2026-08-31T15:16:18.214519+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:18.259955+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:18.523373+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:18.666158+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:19.110499+00:00", "trade", 11.395707, 8.0]
["2026-08-31T15:16:19.247885+00:00", "trade", 11.3901, 480.0]
["2026-08-31T15:16:19.263463+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:19.706491+00:00", "trade", 11.401, 100.0]
["2026-08-31T15:16:20.509820+00:00", "trade", 11.395, 200.0]
["2026-08-31T15:16:20.677550+00:00", "trade", 11.395, 200.0]
["2026-08-31T15:16:20.928731+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:21.640765+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:21.752257+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:21.785457+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:21.785917+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:21.786073+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:21.917033+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:21.983256+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:22.413139+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:22.413190+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:22.523628+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:23.690713+00:00", "trade", 11.3944, 3.0]
["2026-08-31T15:16:24.512793+00:00", "trade", 11.3957, 1.0]
["2026-08-31T15:16:24.730437+00:00", "trade", 11.3957, 1.0]
["2026-08-31T15:16:25.171603+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:25.598776+00:00", "trade", 11.3995, 1.0]
["2026-08-31T15:16:25.599583+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:25.732070+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:26.061830+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:26.697666+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:26.784799+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:27.034371+00:00", "trade", 11.4, 900.0]
["2026-08-31T15:16:27.182398+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:27.431249+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:27.431513+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:27.629770+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:27.630143+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:27.703687+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:27.809925+00:00", "trade", 11.3946, 1.0]
["2026-08-31T15:16:29.335585+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:29.622369+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:29.660209+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:29.762224+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:29.999279+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:30.417055+00:00", "trade", 11.395, 22.0]
["2026-08-31T15:16:30.417092+00:00", "trade", 11.39, 22.0]
["2026-08-31T15:16:30.418299+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:30.418990+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:16:30.424029+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:16:30.444271+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:30.456974+00:00", "trade", 11.39, 170.0]
["2026-08-31T15:16:30.457268+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:30.457340+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:30.470861+00:00", "trade", 11.39, 13.0]
["2026-08-31T15:16:30.470863+00:00", "trade", 11.39, 4.0]
["2026-08-31T15:16:30.471152+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:30.477282+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:16:30.532190+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:30.795536+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:30.831305+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:30.831778+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:30.873624+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:30.924010+00:00", "trade", 11.3958, 1.0]
["2026-08-31T15:16:32.177658+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:33.546852+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:33.848692+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:34.045269+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:34.504071+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:34.667111+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:36.113187+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:36.578950+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:37.019142+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:37.115439+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:37.417285+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:37.589350+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:37.720664+00:00", "trade", 11.39, 3.0]
["2026-08-31T15:16:37.721037+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:38.068783+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:16:38.109264+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:16:38.817993+00:00", "trade", 11.395, 15.0]
["2026-08-31T15:16:39.786342+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:39.898669+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:40.078075+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:16:40.080304+00:00", "trade", 11.39, 9.0]
["2026-08-31T15:16:40.083524+00:00", "trade", 11.39, 11.0]
["2026-08-31T15:16:40.097378+00:00", "trade", 11.39, 8.0]
["2026-08-31T15:16:40.101091+00:00", "trade", 11.39, 55.0]
["2026-08-31T15:16:40.640107+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:40.642318+00:00", "trade", 11.4, 500.0]
["2026-08-31T15:16:41.249166+00:00", "trade", 11.3959, 1.0]
["2026-08-31T15:16:42.085151+00:00", "trade", 11.3901, 2000.0]
["2026-08-31T15:16:42.516417+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:42.637904+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:42.726434+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:16:42.858422+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:43.239491+00:00", "trade", 11.3909, 1.0]
["2026-08-31T15:16:44.197623+00:00", "trade", 11.395, 73.0]
["2026-08-31T15:16:45.502483+00:00", "trade", 11.3956, 1.0]
["2026-08-31T15:16:45.652201+00:00", "trade", 11.3956, 1.0]
["2026-08-31T15:16:46.328655+00:00", "trade", 11.3942, 1.0]
["2026-08-31T15:16:47.798651+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:47.798697+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:48.866692+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:50.536840+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:52.378147+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:52.411436+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:52.666571+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:55.425597+00:00", "trade", 11.4, 50.0]
["2026-08-31T15:16:56.013494+00:00", "trade", 11.395, 2.0]
["2026-08-31T15:16:56.265919+00:00", "trade", 11.3956, 1.0]
["2026-08-31T15:16:57.090088+00:00", "trade", 11.39, 300.0]
["2026-08-31T15:16:58.600586+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:58.609407+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:58.609414+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:59.719819+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:16:59.847524+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:00.588933+00:00", "trade", 11.39, 23.0]
["2026-08-31T15:17:00.602307+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:17:00.606272+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:00.611228+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:17:00.858112+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:00.861100+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:01.034494+00:00", "trade", 11.395, 14.0]
["2026-08-31T15:17:01.034804+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:01.054599+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:17:01.055176+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:02.149557+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:03.054341+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:17:03.085093+00:00", "trade", 11.395684, 100.0]
["2026-08-31T15:17:03.454206+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:03.454221+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:03.454630+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:03.454637+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:05.061531+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:17:05.066373+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:05.073549+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:17:06.071346+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:17:06.308515+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:06.459672+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:06.464052+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:08.470162+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:08.471509+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:08.501069+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:08.629641+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:09.364774+00:00", "trade", 11.3948, 1.0]
["2026-08-31T15:17:10.201902+00:00", "trade", 11.3948, 66.0]
["2026-08-31T15:17:10.431985+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:10.433004+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:11.104410+00:00", "trade", 11.395, 3.0]
["2026-08-31T15:17:11.105213+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:17:11.473031+00:00", "trade", 11.3956, 1.0]
["2026-08-31T15:17:11.486310+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:11.512659+00:00", "trade", 11.3956, 1.0]
["2026-08-31T15:17:11.696357+00:00", "trade", 11.3956, 1.0]
["2026-08-31T15:17:11.916984+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:12.189904+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:12.856798+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:12.951354+00:00", "trade", 11.3957, 16.0]
["2026-08-31T15:17:13.129267+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:17:13.293778+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:13.693615+00:00", "trade", 11.3901, 1.0]
["2026-08-31T15:17:14.022548+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:14.022625+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:14.052107+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:14.996220+00:00", "trade", 11.3923, 5.0]
["2026-08-31T15:17:14.996583+00:00", "trade", 11.3923, 1.0]
["2026-08-31T15:17:15.400153+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:16.141956+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:18.035380+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:18.133172+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:19.119099+00:00", "trade", 11.393625, 10.0]
["2026-08-31T15:17:19.594675+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:20.194587+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:20.405367+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:21.001920+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:21.006198+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:21.017022+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:22.034676+00:00", "trade", 11.3956, 1.0]
["2026-08-31T15:17:22.407008+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:22.410961+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:23.723353+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:17:23.723353+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:23.723415+00:00", "trade", 11.39, 3.0]
["2026-08-31T15:17:23.723415+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:23.723418+00:00", "trade", 11.39, 7.0]
["2026-08-31T15:17:23.723433+00:00", "trade", 11.39, 10.0]
["2026-08-31T15:17:23.730153+00:00", "trade", 11.39, 12.0]
["2026-08-31T15:17:23.740016+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:17:23.745872+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:24.210310+00:00", "trade", 11.395, 7.0]
["2026-08-31T15:17:24.223040+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:17:24.223065+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:24.460665+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:26.153372+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:26.153558+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:26.155832+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:26.254660+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:17:26.256619+00:00", "trade", 11.39, 8.0]
["2026-08-31T15:17:26.783000+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:27.229023+00:00", "trade", 11.395, 6.0]
["2026-08-31T15:17:27.244513+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:17:27.306917+00:00", "trade", 11.395, 30.0]
["2026-08-31T15:17:27.530613+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:27.916304+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:27.916596+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:28.012928+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:28.013198+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:28.239646+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:17:28.447247+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:28.468648+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:29.243810+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:17:29.386175+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:29.775558+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:29.889828+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:29.890054+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:30.070677+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:30.123306+00:00", "trade", 11.39, 4.0]
["2026-08-31T15:17:30.319320+00:00", "trade", 11.395, 30.0]
["2026-08-31T15:17:31.266513+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:17:31.486902+00:00", "trade", 11.3946, 2.0]
["2026-08-31T15:17:32.079067+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:32.079074+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:32.079086+00:00", "trade", 11.39, 83.0]
["2026-08-31T15:17:32.079086+00:00", "trade", 11.39, 320.0]
["2026-08-31T15:17:32.079087+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:32.079088+00:00", "trade", 11.39, 17.0]
["2026-08-31T15:17:32.079090+00:00", "trade", 11.39, 2350.0]
["2026-08-31T15:17:32.079093+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:17:32.079094+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:32.079095+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:32.079098+00:00", "trade", 11.39, 1200.0]
["2026-08-31T15:17:32.079102+00:00", "trade", 11.39, 5.0]
["2026-08-31T15:17:32.079102+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:32.079106+00:00", "trade", 11.39, 24.0]
["2026-08-31T15:17:32.079109+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:32.079112+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:17:32.079126+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:32.079151+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:32.079159+00:00", "trade", 11.39, 4.0]
["2026-08-31T15:17:32.079406+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:32.079439+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:32.079448+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:32.079511+00:00", "trade", 11.39, 1000.0]
["2026-08-31T15:17:32.079615+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:32.079628+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:32.079762+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:32.079793+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:32.079807+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:32.080301+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:32.083302+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:32.089101+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:32.128931+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:32.129172+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:32.138380+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:17:32.149668+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:32.203881+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:32.207800+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:17:32.274218+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:17:32.574427+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:32.574453+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:32.574897+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:32.575226+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:33.099282+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:17:34.027370+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:34.027601+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:34.027837+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:34.418045+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:35.596581+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:17:35.808330+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:35.852781+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:35.999114+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.001011+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.039495+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.042941+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.080978+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.125643+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.143337+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.178663+00:00", "trade", 11.3901, 100.0]
["2026-08-31T15:17:36.201923+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.217175+00:00", "trade", 11.39, 24.0]
["2026-08-31T15:17:36.217236+00:00", "trade", 11.39, 28.0]
["2026-08-31T15:17:36.217237+00:00", "trade", 11.39, 5.0]
["2026-08-31T15:17:36.217239+00:00", "trade", 11.39, 25.0]
["2026-08-31T15:17:36.217240+00:00", "trade", 11.39, 4.0]
["2026-08-31T15:17:36.217244+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:17:36.217244+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:17:36.217248+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:17:36.217248+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:17:36.217251+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:17:36.217252+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:17:36.217270+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:17:36.217272+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:17:36.217273+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:17:36.217286+00:00", "trade", 11.39, 98.0]
["2026-08-31T15:17:36.217307+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.217314+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.217320+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.217333+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.217353+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.217367+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.217375+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.217382+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.217389+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.217395+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.217402+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.217504+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.217511+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.217612+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.217619+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.217628+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.217713+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.217720+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.217819+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.217890+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.220000+00:00", "trade", 11.39, 8.0]
["2026-08-31T15:17:36.220155+00:00", "trade", 11.39, 8.0]
["2026-08-31T15:17:36.220185+00:00", "trade", 11.39, 8.0]
["2026-08-31T15:17:36.220604+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.220611+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.220621+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.220628+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.220634+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.220638+00:00", "trade", 11.39, 95.0]
["2026-08-31T15:17:36.220641+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.220654+00:00", "trade", 11.39, 49.0]
["2026-08-31T15:17:36.220728+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.220769+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:17:36.220874+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.220881+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.220920+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.220921+00:00", "trade", 11.39, 900.0]
["2026-08-31T15:17:36.221000+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.221269+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.221276+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.221289+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.221370+00:00", "trade", 11.39, 25.0]
["2026-08-31T15:17:36.221371+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:17:36.221506+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.221513+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.221552+00:00", "trade", 11.39, 25.0]
["2026-08-31T15:17:36.221681+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.221688+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.221695+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:17:36.221702+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:17:36.221723+00:00", "trade", 11.39, 25.0]
["2026-08-31T15:17:36.221723+00:00", "trade", 11.39, 50.0]
["2026-08-31T15:17:36.221723+00:00", "trade", 11.39, 40.0]
["2026-08-31T15:17:36.221723+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:17:36.221725+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:36.221731+00:00", "trade", 11.39, 5.0]
["2026-08-31T15:17:36.221801+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:36.221845+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:36.221926+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:36.222142+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:36.222151+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:36.222185+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:36.222214+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:36.222222+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:36.222245+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:36.222259+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:36.222268+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:36.222331+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:17:36.222369+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:36.222668+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:36.222681+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:36.222689+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:36.222696+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:36.222979+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:36.225021+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:36.225438+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:36.225607+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:36.226058+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:36.231538+00:00", "trade", 11.38, 200.0]
["2026-08-31T15:17:36.231539+00:00", "trade", 11.38, 112.0]
["2026-08-31T15:17:36.231541+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:17:36.231542+00:00", "trade", 11.38, 5.0]
["2026-08-31T15:17:36.231546+00:00", "trade", 11.38, 5.0]
["2026-08-31T15:17:36.231546+00:00", "trade", 11.38, 191.0]
["2026-08-31T15:17:36.232110+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:36.232136+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:36.242420+00:00", "trade", 11.39, 11.0]
["2026-08-31T15:17:36.246873+00:00", "trade", 11.38, 61.0]
["2026-08-31T15:17:36.253683+00:00", "trade", 11.38, 6.0]
["2026-08-31T15:17:36.260330+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:17:36.432861+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:36.434690+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:37.397811+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:37.398836+00:00", "trade", 11.385, 231.0]
["2026-08-31T15:17:37.669309+00:00", "trade", 11.38, 6.0]
["2026-08-31T15:17:37.669332+00:00", "trade", 11.38, 2.0]
["2026-08-31T15:17:37.669721+00:00", "trade", 11.38, 6.0]
["2026-08-31T15:17:37.669737+00:00", "trade", 11.38, 6.0]
["2026-08-31T15:17:37.669753+00:00", "trade", 11.38, 2.0]
["2026-08-31T15:17:37.671484+00:00", "trade", 11.38, 133.0]
["2026-08-31T15:17:37.671505+00:00", "trade", 11.38, 33.0]
["2026-08-31T15:17:37.671869+00:00", "trade", 11.38, 14.0]
["2026-08-31T15:17:37.671870+00:00", "trade", 11.38, 6.0]
["2026-08-31T15:17:37.671871+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:37.671883+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:37.671885+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:17:37.671885+00:00", "trade", 11.38, 133.0]
["2026-08-31T15:17:37.671886+00:00", "trade", 11.38, 2.0]
["2026-08-31T15:17:37.671886+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:17:37.671887+00:00", "trade", 11.38, 10.0]
["2026-08-31T15:17:37.671942+00:00", "trade", 11.38, 10.0]
["2026-08-31T15:17:37.672095+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:37.681844+00:00", "trade", 11.38, 32.0]
["2026-08-31T15:17:37.689904+00:00", "trade", 11.38, 3.0]
["2026-08-31T15:17:38.123021+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:40.669408+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:41.058573+00:00", "trade", 11.385, 30.0]
["2026-08-31T15:17:41.875577+00:00", "trade", 11.3801, 50.0]
["2026-08-31T15:17:42.228458+00:00", "trade", 11.3801, 1500.0]
["2026-08-31T15:17:42.657577+00:00", "trade", 11.3912, 43.0]
["2026-08-31T15:17:43.229206+00:00", "trade", 11.38, 2.0]
["2026-08-31T15:17:44.318292+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:44.384494+00:00", "trade", 11.3801, 4000.0]
["2026-08-31T15:17:46.387978+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:17:46.388289+00:00", "trade", 11.38, 27.0]
["2026-08-31T15:17:46.388694+00:00", "trade", 11.38, 600.0]
["2026-08-31T15:17:46.388759+00:00", "trade", 11.38, 9.0]
["2026-08-31T15:17:46.388762+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:17:46.389076+00:00", "trade", 11.38, 5.0]
["2026-08-31T15:17:46.389093+00:00", "trade", 11.38, 5.0]
["2026-08-31T15:17:46.389097+00:00", "trade", 11.38, 5.0]
["2026-08-31T15:17:46.389105+00:00", "trade", 11.38, 200.0]
["2026-08-31T15:17:46.389107+00:00", "trade", 11.38, 200.0]
["2026-08-31T15:17:46.389140+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:17:46.389319+00:00", "trade", 11.38, 5.0]
["2026-08-31T15:17:46.389364+00:00", "trade", 11.38, 10.0]
["2026-08-31T15:17:46.389865+00:00", "trade", 11.38, 385.0]
["2026-08-31T15:17:46.389866+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:46.401489+00:00", "trade", 11.38, 101.0]
["2026-08-31T15:17:46.409530+00:00", "trade", 11.38, 10.0]
["2026-08-31T15:17:46.415607+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:17:47.246343+00:00", "trade", 11.3809, 1500.0]
["2026-08-31T15:17:47.728384+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:47.968664+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:48.017946+00:00", "trade", 11.3801, 4000.0]
["2026-08-31T15:17:49.385889+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:49.675646+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:49.803669+00:00", "trade", 11.3801, 500.0]
["2026-08-31T15:17:49.957580+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:50.464875+00:00", "trade", 11.385, 1.0]
["2026-08-31T15:17:50.465238+00:00", "trade", 11.385, 1.0]
["2026-08-31T15:17:50.694967+00:00", "trade", 11.38, 8.0]
["2026-08-31T15:17:50.695016+00:00", "trade", 11.38, 8.0]
["2026-08-31T15:17:50.695306+00:00", "trade", 11.38, 8.0]
["2026-08-31T15:17:50.696109+00:00", "trade", 11.38, 200.0]
["2026-08-31T15:17:50.696120+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:17:50.696125+00:00", "trade", 11.38, 800.0]
["2026-08-31T15:17:50.696417+00:00", "trade", 11.38, 200.0]
["2026-08-31T15:17:50.696475+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:50.696485+00:00", "trade", 11.38, 10.0]
["2026-08-31T15:17:50.697919+00:00", "trade", 11.38, 11.0]
["2026-08-31T15:17:50.698027+00:00", "trade", 11.38, 8.0]
["2026-08-31T15:17:50.712909+00:00", "trade", 11.38, 21.0]
["2026-08-31T15:17:50.721659+00:00", "trade", 11.38, 2.0]
["2026-08-31T15:17:51.044705+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:51.332387+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:51.589901+00:00", "trade", 11.3905, 1.0]
["2026-08-31T15:17:52.145401+00:00", "trade", 11.3934, 101.0]
["2026-08-31T15:17:52.231074+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:52.893706+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:53.135801+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:54.037661+00:00", "trade", 11.3801, 1500.0]
["2026-08-31T15:17:54.714824+00:00", "trade", 11.3903, 1.0]
["2026-08-31T15:17:54.768014+00:00", "trade", 11.3903, 1.0]
["2026-08-31T15:17:55.187924+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:55.236793+00:00", "trade", 11.385, 150.0]
["2026-08-31T15:17:55.709053+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:55.752460+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:55.759597+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:55.810291+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:56.005289+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:56.027242+00:00", "trade", 11.39, 5.0]
["2026-08-31T15:17:56.027299+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:56.704978+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:56.705261+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:57.979454+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:57.979948+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:58.405068+00:00", "trade", 11.3801, 500.0]
["2026-08-31T15:17:58.409426+00:00", "trade", 11.38, 397.0]
["2026-08-31T15:17:58.409428+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:17:58.409429+00:00", "trade", 11.38, 3.0]
["2026-08-31T15:17:58.409452+00:00", "trade", 11.38, 78.0]
["2026-08-31T15:17:58.409739+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:58.427527+00:00", "trade", 11.38, 58.0]
["2026-08-31T15:17:58.427527+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:58.511688+00:00", "trade", 11.38, 6.0]
["2026-08-31T15:17:58.523806+00:00", "trade", 11.3801, 500.0]
["2026-08-31T15:17:58.526405+00:00", "trade", 11.38, 500.0]
["2026-08-31T15:17:58.526462+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:58.629920+00:00", "trade", 11.3801, 500.0]
["2026-08-31T15:17:58.632056+00:00", "trade", 11.38, 500.0]
["2026-08-31T15:17:58.642827+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:17:58.642828+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:58.651051+00:00", "trade", 11.38, 10.0]
["2026-08-31T15:17:58.725953+00:00", "trade", 11.3801, 500.0]
["2026-08-31T15:17:58.727810+00:00", "trade", 11.38, 500.0]
["2026-08-31T15:17:58.727890+00:00", "trade", 11.38, 695.0]
["2026-08-31T15:17:58.727894+00:00", "trade", 11.38, 230.0]
["2026-08-31T15:17:58.727898+00:00", "trade", 11.38, 5.0]
["2026-08-31T15:17:58.727903+00:00", "trade", 11.38, 5.0]
["2026-08-31T15:17:58.727907+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:17:58.727915+00:00", "trade", 11.38, 17.0]
["2026-08-31T15:17:58.727955+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:58.727967+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:58.727996+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:58.728017+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:58.728050+00:00", "trade", 11.38, 140.0]
["2026-08-31T15:17:58.728050+00:00", "trade", 11.38, 5.0]
["2026-08-31T15:17:58.728050+00:00", "trade", 11.38, 26.0]
["2026-08-31T15:17:58.728052+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:58.728086+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:58.728093+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:17:58.728235+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:17:58.728256+00:00", "trade", 11.38, 1421.0]
["2026-08-31T15:17:58.728260+00:00", "trade", 11.38, 3000.0]
["2026-08-31T15:17:58.728260+00:00", "trade", 11.38, 5.0]
["2026-08-31T15:17:58.728260+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:17:58.728263+00:00", "trade", 11.38, 10.0]
["2026-08-31T15:17:58.728268+00:00", "trade", 11.38, 10.0]
["2026-08-31T15:17:58.728268+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:17:58.728272+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:17:58.728273+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:17:58.728273+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:17:58.728276+00:00", "trade", 11.38, 50.0]
["2026-08-31T15:17:58.728276+00:00", "trade", 11.38, 500.0]
["2026-08-31T15:17:58.728280+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:17:58.728280+00:00", "trade", 11.38, 10.0]
["2026-08-31T15:17:58.728283+00:00", "trade", 11.38, 80.0]
["2026-08-31T15:17:58.728283+00:00", "trade", 11.38, 30.0]
["2026-08-31T15:17:58.728288+00:00", "trade", 11.38, 2.0]
["2026-08-31T15:17:58.728288+00:00", "trade", 11.38, 5.0]
["2026-08-31T15:17:58.728289+00:00", "trade", 11.38, 20.0]
["2026-08-31T15:17:58.728291+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:17:58.728295+00:00", "trade", 11.38, 300.0]
["2026-08-31T15:17:58.728428+00:00", "trade", 11.38, 33.0]
["2026-08-31T15:17:58.728484+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:17:58.728519+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:17:58.728671+00:00", "trade", 11.38, 80.0]
["2026-08-31T15:17:58.729169+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:17:58.729201+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:17:58.730623+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:17:58.736997+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:17:58.793962+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:17:58.794201+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:17:58.834872+00:00", "trade", 11.3801, 100.0]
["2026-08-31T15:17:58.848662+00:00", "trade", 11.38, 67.0]
["2026-08-31T15:17:58.848664+00:00", "trade", 11.38, 33.0]
["2026-08-31T15:17:58.848664+00:00", "trade", 11.38, 67.0]
["2026-08-31T15:17:58.848667+00:00", "trade", 11.38, 333.0]
["2026-08-31T15:17:58.848669+00:00", "trade", 11.38, 400.0]
["2026-08-31T15:17:58.848669+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.848673+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:17:58.848673+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:17:58.848674+00:00", "trade", 11.38, 200.0]
["2026-08-31T15:17:58.848678+00:00", "trade", 11.38, 600.0]
["2026-08-31T15:17:58.848739+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.848765+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.848798+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.848809+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.848829+00:00", "trade", 11.38, 43.0]
["2026-08-31T15:17:58.848840+00:00", "trade", 11.38, 76.0]
["2026-08-31T15:17:58.848920+00:00", "trade", 11.38, 350.0]
["2026-08-31T15:17:58.848924+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:17:58.848931+00:00", "trade", 11.38, 1110.0]
["2026-08-31T15:17:58.849020+00:00", "trade", 11.38, 88.0]
["2026-08-31T15:17:58.849020+00:00", "trade", 11.38, 12.0]
["2026-08-31T15:17:58.849036+00:00", "trade", 11.38, 88.0]
["2026-08-31T15:17:58.849157+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.849192+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.849232+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.849281+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.849335+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.849342+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.849476+00:00", "trade", 11.38, 5428.0]
["2026-08-31T15:17:58.851261+00:00", "trade", 11.37, 200.0]
["2026-08-31T15:17:58.851289+00:00", "trade", 11.37, 200.0]
["2026-08-31T15:17:58.851373+00:00", "trade", 11.37, 400.0]
["2026-08-31T15:17:58.851563+00:00", "trade", 11.37, 200.0]
["2026-08-31T15:17:58.851743+00:00", "trade", 11.37, 400.0]
["2026-08-31T15:17:58.851788+00:00", "trade", 11.37, 277.0]
["2026-08-31T15:17:58.852747+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.852842+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.852977+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:17:58.852986+00:00", "trade", 11.37, 200.0]
["2026-08-31T15:17:58.853440+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.853530+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:17:58.853531+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:17:58.853532+00:00", "trade", 11.37, 30.0]
["2026-08-31T15:17:58.853533+00:00", "trade", 11.37, 60.0]
["2026-08-31T15:17:58.853576+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.853584+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.853605+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.853627+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:17:58.853631+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:17:58.853637+00:00", "trade", 11.37, 24.0]
["2026-08-31T15:17:58.853855+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.853911+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:17:58.853954+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.853972+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.854033+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.854495+00:00", "trade", 11.37, 3.0]
["2026-08-31T15:17:58.855722+00:00", "trade", 11.37, 200.0]
["2026-08-31T15:17:58.857932+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:17:58.858400+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.858636+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.868357+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.868358+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:17:58.868360+00:00", "trade", 11.37, 2.0]
["2026-08-31T15:17:58.868361+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:17:58.868362+00:00", "trade", 11.37, 400.0]
["2026-08-31T15:17:58.868366+00:00", "trade", 11.37, 521.0]
["2026-08-31T15:17:58.868371+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.868378+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.868384+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.868412+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.868918+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.868925+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.868932+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.868947+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.868974+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.870289+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.874822+00:00", "trade", 11.37, 112.0]
["2026-08-31T15:17:58.874822+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.874857+00:00", "trade", 11.37, 867.0]
["2026-08-31T15:17:58.874857+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:17:58.874859+00:00", "trade", 11.37, 20.0]
["2026-08-31T15:17:58.874860+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:17:58.874862+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:17:58.874865+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:17:58.874866+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:17:58.874869+00:00", "trade", 11.37, 200.0]
["2026-08-31T15:17:58.874869+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:17:58.875135+00:00", "trade", 11.37, 476.0]
["2026-08-31T15:17:58.875139+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:17:58.875143+00:00", "trade", 11.37, 50.0]
["2026-08-31T15:17:58.875148+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:17:58.875152+00:00", "trade", 11.37, 20.0]
["2026-08-31T15:17:58.875155+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:17:58.875159+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:17:58.875163+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:17:58.875168+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:17:58.875171+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:17:58.875180+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:17:58.875190+00:00", "trade", 11.37, 15.0]
["2026-08-31T15:17:58.875401+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:17:58.875446+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:17:58.875448+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:17:58.875448+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:17:58.875450+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:17:58.875453+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:17:58.875455+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:17:58.875455+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.875456+00:00", "trade", 11.37, 80.0]
["2026-08-31T15:17:58.875457+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:17:58.875459+00:00", "trade", 11.37, 20.0]
["2026-08-31T15:17:58.875463+00:00", "trade", 11.37, 20.0]
["2026-08-31T15:17:58.875463+00:00", "trade", 11.37, 700.0]
["2026-08-31T15:17:58.875534+00:00", "trade", 11.37, 6.0]
["2026-08-31T15:17:58.875539+00:00", "trade", 11.365, 96.0]
["2026-08-31T15:17:58.875540+00:00", "trade", 11.365, 84.0]
["2026-08-31T15:17:58.875543+00:00", "trade", 11.365, 2.0]
["2026-08-31T15:17:58.875543+00:00", "trade", 11.365, 104.0]
["2026-08-31T15:17:58.875546+00:00", "trade", 11.365, 223.0]
["2026-08-31T15:17:58.875549+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.875567+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.875584+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.875589+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.875618+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.875636+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.875659+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.875666+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.875668+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.875684+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:17:58.875688+00:00", "trade", 11.37, 2.0]
["2026-08-31T15:17:58.875692+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:17:58.875711+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.875730+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.875817+00:00", "trade", 11.365, 5.0]
["2026-08-31T15:17:58.875871+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.875891+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.875951+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.875967+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.876005+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.876023+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.876196+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.876207+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.876245+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.876260+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.876311+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.876380+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.876509+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.877266+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.879450+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.879617+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.883030+00:00", "trade", 11.36, 104.0]
["2026-08-31T15:17:58.883031+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:17:58.883033+00:00", "trade", 11.36, 5.0]
["2026-08-31T15:17:58.883034+00:00", "trade", 11.36, 151.0]
["2026-08-31T15:17:58.883586+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.883735+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.886182+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.886221+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.891222+00:00", "trade", 11.36, 36.0]
["2026-08-31T15:17:58.891915+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.891923+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.892821+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.894749+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.897541+00:00", "trade", 11.36, 3.0]
["2026-08-31T15:17:58.898238+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.898714+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.905589+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:17:58.906291+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:58.912630+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:59.020314+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:59.473961+00:00", "trade", 11.3601, 500.0]
["2026-08-31T15:17:59.477954+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:17:59.477967+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:17:59.477968+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:17:59.477972+00:00", "trade", 11.36, 300.0]
["2026-08-31T15:17:59.924565+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:17:59.924926+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:18:00.380158+00:00", "trade", 11.36, 3.0]
["2026-08-31T15:18:00.380161+00:00", "trade", 11.36, 50.0]
["2026-08-31T15:18:00.380166+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:18:00.380170+00:00", "trade", 11.36, 160.0]
["2026-08-31T15:18:00.380180+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:18:00.380287+00:00", "trade", 11.36, 18.0]
["2026-08-31T15:18:00.380404+00:00", "trade", 11.36, 214.0]
["2026-08-31T15:18:00.380424+00:00", "trade", 11.36, 77.0]
["2026-08-31T15:18:00.380440+00:00", "trade", 11.36, 518.0]
["2026-08-31T15:18:00.380441+00:00", "trade", 11.36, 25.0]
["2026-08-31T15:18:00.380442+00:00", "trade", 11.36, 15.0]
["2026-08-31T15:18:00.380444+00:00", "trade", 11.36, 5.0]
["2026-08-31T15:18:00.380448+00:00", "trade", 11.36, 200.0]
["2026-08-31T15:18:00.380451+00:00", "trade", 11.36, 214.0]
["2026-08-31T15:18:00.380506+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:18:00.380573+00:00", "trade", 11.36, 286.0]
["2026-08-31T15:18:00.380574+00:00", "trade", 11.36, 2.0]
["2026-08-31T15:18:00.380574+00:00", "trade", 11.36, 200.0]
["2026-08-31T15:18:00.380576+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:18:00.380579+00:00", "trade", 11.36, 220.0]
["2026-08-31T15:18:00.380582+00:00", "trade", 11.36, 10.0]
["2026-08-31T15:18:00.380582+00:00", "trade", 11.36, 5.0]
["2026-08-31T15:18:00.380584+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:18:00.380636+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:18:00.380644+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:18:00.380653+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:18:00.380667+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:18:00.380674+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:18:00.380715+00:00", "trade", 11.36, 87.0]
["2026-08-31T15:18:00.380716+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:18:00.380719+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:18:00.380724+00:00", "trade", 11.36, 50.0]
["2026-08-31T15:18:00.380727+00:00", "trade", 11.36, 262.0]
["2026-08-31T15:18:00.380731+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:18:00.380736+00:00", "trade", 11.36, 220.0]
["2026-08-31T15:18:00.380738+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:18:00.380739+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:18:00.380744+00:00", "trade", 11.36, 275.0]
["2026-08-31T15:18:00.380747+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:18:00.380749+00:00", "trade", 11.36, 5.0]
["2026-08-31T15:18:00.380753+00:00", "trade", 11.36, 10.0]
["2026-08-31T15:18:00.380753+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:18:00.380760+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:18:00.380763+00:00", "trade", 11.36, 50.0]
["2026-08-31T15:18:00.380792+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:18:00.380825+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:18:00.380878+00:00", "trade", 11.36, 10.0]
["2026-08-31T15:18:00.380878+00:00", "trade", 11.36, 25.0]
["2026-08-31T15:18:00.380878+00:00", "trade", 11.36, 5.0]
["2026-08-31T15:18:00.380878+00:00", "trade", 11.36, 80.0]
["2026-08-31T15:18:00.380888+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:18:00.380929+00:00", "quote", 11.36, 11.36]
["2026-08-31T15:18:00.380937+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:18:00.380975+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:18:00.381024+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:18:00.381031+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:18:00.381179+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:18:00.381186+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:18:00.381194+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:18:00.381200+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:18:00.381209+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:18:00.381244+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:18:00.381524+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:18:00.381531+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:18:00.384275+00:00", "trade", 11.36, 200.0]
["2026-08-31T15:18:00.384280+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:18:00.384292+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:18:00.384301+00:00", "trade", 11.36, 258.0]
["2026-08-31T15:18:00.384301+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:18:00.384625+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:18:00.384635+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:18:00.384779+00:00", "quote", 11.35, 11.37]
["2026-08-31T15:18:00.384780+00:00", "trade", 11.36, 42.0]
["2026-08-31T15:18:00.384827+00:00", "trade", 11.36, 58.0]
["2026-08-31T15:18:00.384904+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.384911+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.384917+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.384924+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.384937+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.384943+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.385141+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.385164+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.385187+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.385226+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.385249+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.385274+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:18:00.385280+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.385294+00:00", "trade", 11.36, 9.0]
["2026-08-31T15:18:00.385321+00:00", "trade", 11.35, 342.0]
["2026-08-31T15:18:00.385334+00:00", "trade", 11.36, 5.0]
["2026-08-31T15:18:00.385354+00:00", "trade", 11.36, 55.0]
["2026-08-31T15:18:00.385360+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.385363+00:00", "trade", 11.365, 5.0]
["2026-08-31T15:18:00.385475+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.385773+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.385782+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.385794+00:00", "trade", 11.35, 500.0]
["2026-08-31T15:18:00.385885+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.385894+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.385912+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.386151+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.386383+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.387373+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.388002+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:18:00.388211+00:00", "trade", 11.355, 1.0]
["2026-08-31T15:18:00.394748+00:00", "trade", 11.35, 477.0]
["2026-08-31T15:18:00.395039+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.395074+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:18:00.397417+00:00", "trade", 11.35, 200.0]
["2026-08-31T15:18:00.408755+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:18:00.410559+00:00", "trade", 11.35, 39.0]
["2026-08-31T15:18:00.410561+00:00", "trade", 11.35, 18.0]
["2026-08-31T15:18:00.410844+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.417437+00:00", "trade", 11.35, 6.0]
["2026-08-31T15:18:00.417727+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.418145+00:00", "trade", 11.355, 487.0]
["2026-08-31T15:18:00.425962+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:18:00.448068+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:18:00.448070+00:00", "trade", 11.35, 41.0]
["2026-08-31T15:18:00.448071+00:00", "trade", 11.35, 500.0]
["2026-08-31T15:18:00.448073+00:00", "trade", 11.35, 10.0]
["2026-08-31T15:18:00.448076+00:00", "trade", 11.35, 1000.0]
["2026-08-31T15:18:00.448390+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.448416+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:18:00.448420+00:00", "trade", 11.35, 257.0]
["2026-08-31T15:18:00.448424+00:00", "trade", 11.35, 2000.0]
["2026-08-31T15:18:00.448425+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.448426+00:00", "trade", 11.35, 36.0]
["2026-08-31T15:18:00.448427+00:00", "trade", 11.35, 80.0]
["2026-08-31T15:18:00.448433+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.448434+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:18:00.448436+00:00", "trade", 11.35, 45.0]
["2026-08-31T15:18:00.448440+00:00", "trade", 11.35, 10.0]
["2026-08-31T15:18:00.448446+00:00", "trade", 11.35, 500.0]
["2026-08-31T15:18:00.448450+00:00", "trade", 11.35, 410.0]
["2026-08-31T15:18:00.448453+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:18:00.448453+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:18:00.448453+00:00", "trade", 11.35, 200.0]
["2026-08-31T15:18:00.448453+00:00", "trade", 11.35, 5000.0]
["2026-08-31T15:18:00.448462+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.448463+00:00", "trade", 11.35, 10.0]
["2026-08-31T15:18:00.448466+00:00", "trade", 11.35, 49.0]
["2026-08-31T15:18:00.448470+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:18:00.448470+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.448475+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:18:00.448478+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.448479+00:00", "trade", 11.35, 355.0]
["2026-08-31T15:18:00.448484+00:00", "trade", 11.35, 15.0]
["2026-08-31T15:18:00.448490+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:18:00.448497+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.448500+00:00", "trade", 11.35, 1000.0]
["2026-08-31T15:18:00.448505+00:00", "trade", 11.35, 2.0]
["2026-08-31T15:18:00.448506+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.448510+00:00", "trade", 11.35, 10.0]
["2026-08-31T15:18:00.448514+00:00", "trade", 11.35, 25.0]
["2026-08-31T15:18:00.448519+00:00", "trade", 11.35, 35.0]
["2026-08-31T15:18:00.448526+00:00", "trade", 11.35, 4000.0]
["2026-08-31T15:18:00.448527+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.448530+00:00", "trade", 11.35, 150.0]
["2026-08-31T15:18:00.448530+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.448535+00:00", "trade", 11.35, 10.0]
["2026-08-31T15:18:00.448552+00:00", "trade", 11.35, 35.0]
["2026-08-31T15:18:00.448554+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.448561+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.448645+00:00", "trade", 11.3797, 43.0]
["2026-08-31T15:18:00.448657+00:00", "trade", 11.35, 17.0]
["2026-08-31T15:18:00.448685+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:18:00.448733+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:18:00.448755+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:18:00.448757+00:00", "trade", 11.35, 45.0]
["2026-08-31T15:18:00.448757+00:00", "trade", 11.35, 837.0]
["2026-08-31T15:18:00.448759+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:18:00.448762+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:18:00.448764+00:00", "trade", 11.35, 20.0]
["2026-08-31T15:18:00.448767+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:18:00.448767+00:00", "trade", 11.35, 3.0]
["2026-08-31T15:18:00.448769+00:00", "trade", 11.35, 117.0]
["2026-08-31T15:18:00.448771+00:00", "trade", 11.35, 700.0]
["2026-08-31T15:18:00.448771+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.448775+00:00", "trade", 11.35, 20.0]
["2026-08-31T15:18:00.448775+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:18:00.448776+00:00", "trade", 11.35, 500.0]
["2026-08-31T15:18:00.448777+00:00", "trade", 11.35, 40.0]
["2026-08-31T15:18:00.448783+00:00", "trade", 11.35, 80.0]
["2026-08-31T15:18:00.448783+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:18:00.448783+00:00", "trade", 11.35, 500.0]
["2026-08-31T15:18:00.448800+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.448807+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.448852+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.448852+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.448870+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.448880+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.448903+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.448911+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.448937+00:00", "trade", 11.35, 33.0]
["2026-08-31T15:18:00.448963+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.449005+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.449011+00:00", "trade", 11.34, 100.0]
["2026-08-31T15:18:00.449039+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.449047+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.449062+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.449070+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.449092+00:00", "trade", 11.35, 10.0]
["2026-08-31T15:18:00.449102+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:18:00.449105+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.449117+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.449122+00:00", "trade", 11.35, 80.0]
["2026-08-31T15:18:00.449138+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.449267+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.449354+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.449614+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.449887+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.449953+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.450086+00:00", "trade", 11.34, 400.0]
["2026-08-31T15:18:00.450144+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.450155+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.450452+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.450459+00:00", "trade", 11.34, 100.0]
["2026-08-31T15:18:00.450851+00:00", "trade", 11.34, 400.0]
["2026-08-31T15:18:00.450921+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.451135+00:00", "trade", 11.34, 400.0]
["2026-08-31T15:18:00.451425+00:00", "trade", 11.34, 400.0]
["2026-08-31T15:18:00.451703+00:00", "trade", 11.34, 400.0]
["2026-08-31T15:18:00.452787+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.452794+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.452987+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.453689+00:00", "trade", 11.34, 29.0]
["2026-08-31T15:18:00.453785+00:00", "trade", 11.34, 6.0]
["2026-08-31T15:18:00.453792+00:00", "trade", 11.34, 50.0]
["2026-08-31T15:18:00.453797+00:00", "trade", 11.34, 10.0]
["2026-08-31T15:18:00.453803+00:00", "trade", 11.34, 5.0]
["2026-08-31T15:18:00.453829+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.453858+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.453867+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.453889+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.453905+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.453972+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.453984+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.454029+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.454111+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.454122+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.454174+00:00", "trade", 11.34, 650.0]
["2026-08-31T15:18:00.454215+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.454440+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.454451+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.455032+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.455043+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.455460+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.455683+00:00", "trade", 11.34, 1.0]
["2026-08-31T15:18:00.455684+00:00", "trade", 11.34, 60.0]
["2026-08-31T15:18:00.455686+00:00", "trade", 11.34, 100.0]
["2026-08-31T15:18:00.455687+00:00", "trade", 11.34, 400.0]
["2026-08-31T15:18:00.455690+00:00", "trade", 11.34, 239.0]
["2026-08-31T15:18:00.455968+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.455979+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.456068+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.456069+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.456081+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.456087+00:00", "trade", 11.34, 2.0]
["2026-08-31T15:18:00.456088+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.456089+00:00", "trade", 11.34, 1.0]
["2026-08-31T15:18:00.456089+00:00", "trade", 11.34, 100.0]
["2026-08-31T15:18:00.456089+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.456090+00:00", "trade", 11.34, 290.0]
["2026-08-31T15:18:00.456218+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.456365+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.456374+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.456376+00:00", "trade", 11.34, 61.0]
["2026-08-31T15:18:00.456376+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.456608+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.456627+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.456734+00:00", "trade", 11.34, 53.0]
["2026-08-31T15:18:00.456781+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.456792+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.457193+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.457204+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.457647+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.457839+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.457856+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.457872+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.457883+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.457997+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.458009+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.458065+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.458109+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.458120+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.458164+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.458347+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.458453+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.458466+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.458722+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.458759+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.458770+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.459287+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.459298+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.462103+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:18:00.464526+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.464538+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.465872+00:00", "trade", 11.34, 61.0]
["2026-08-31T15:18:00.465875+00:00", "trade", 11.34, 136.0]
["2026-08-31T15:18:00.466156+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.466171+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.466574+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.466581+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.470270+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.470277+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.470732+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.470821+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.470832+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.475409+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.475420+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.478916+00:00", "trade", 11.34, 1.0]
["2026-08-31T15:18:00.479237+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.479250+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.487545+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.487557+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.491003+00:00", "trade", 11.3405, 350.0]
["2026-08-31T15:18:00.496666+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.496676+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.507915+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.507929+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.508450+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.520088+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.520100+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.528198+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.528211+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.543164+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.543172+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.543697+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.543709+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.550346+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.550386+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.550399+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.550556+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.550569+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.550684+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.550695+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.550800+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.559835+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.559844+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.560213+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.560719+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.560730+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.561008+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.561185+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.587405+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.587447+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.587460+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.601688+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.601702+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.601832+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.602815+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.603266+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.605910+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.605921+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.606158+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.606168+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.606255+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.607213+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.607668+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.626293+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.626301+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.626493+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.626503+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.626592+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.627554+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.627998+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.634490+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.657914+00:00", "trade", 11.345, 1008.0]
["2026-08-31T15:18:00.660586+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.660599+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.660793+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.660803+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.660897+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.661889+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.662338+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.676634+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.676647+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.684290+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.685765+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.685776+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.689057+00:00", "trade", 11.3405, 900.0]
["2026-08-31T15:18:00.690216+00:00", "trade", 11.345, 200.0]
["2026-08-31T15:18:00.692058+00:00", "trade", 11.345, 200.0]
["2026-08-31T15:18:00.692116+00:00", "trade", 11.345, 200.0]
["2026-08-31T15:18:00.692276+00:00", "trade", 11.345, 200.0]
["2026-08-31T15:18:00.692344+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.692354+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.692524+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.698102+00:00", "trade", 11.34, 1.0]
["2026-08-31T15:18:00.698142+00:00", "trade", 11.34, 90.0]
["2026-08-31T15:18:00.698159+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.698370+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.698570+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.698577+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.698708+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.698784+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.698816+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.699178+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.699267+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.699360+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.699855+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.699865+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.700772+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.750094+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.823752+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:18:00.823752+00:00", "quote", 11.33, 11.35]
["2026-08-31T15:18:00.823811+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:00.823821+00:00", "trade", 11.34, 1.0]
["2026-08-31T15:18:00.823898+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:00.823905+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:00.823954+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:00.824036+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:00.824120+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:00.824127+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:00.824204+00:00", "trade", 11.34, 59.0]
["2026-08-31T15:18:00.824223+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:00.824231+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:00.824247+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:00.824261+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:00.824278+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:00.824441+00:00", "trade", 11.33, 200.0]
["2026-08-31T15:18:00.824478+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:00.824497+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:00.824501+00:00", "trade", 11.33, 8.0]
["2026-08-31T15:18:00.824510+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:00.824658+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:00.824870+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:00.825039+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:00.825215+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:00.826740+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:00.827114+00:00", "trade", 11.335, 1.0]
["2026-08-31T15:18:00.827560+00:00", "trade", 11.3312, 250.0]
["2026-08-31T15:18:00.829865+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:00.833159+00:00", "trade", 11.3301, 20.0]
["2026-08-31T15:18:00.838282+00:00", "trade", 11.33, 3.0]
["2026-08-31T15:18:00.838283+00:00", "trade", 11.33, 12.0]
["2026-08-31T15:18:00.838619+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:00.839033+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:00.839317+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:00.846503+00:00", "trade", 11.335, 15.0]
["2026-08-31T15:18:00.846994+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:00.852712+00:00", "trade", 11.33, 2.0]
["2026-08-31T15:18:00.853855+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:00.857454+00:00", "trade", 11.34, 100.0]
["2026-08-31T15:18:00.859877+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:00.900477+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:00.922031+00:00", "trade", 11.34, 1.0]
["2026-08-31T15:18:00.924641+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:00.924838+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:00.925286+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:00.973137+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:01.061995+00:00", "trade", 11.34, 500.0]
["2026-08-31T15:18:01.229837+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:01.448595+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:01.449101+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:01.848931+00:00", "trade", 11.3367, 3.0]
["2026-08-31T15:18:02.011456+00:00", "trade", 11.335, 100.0]
["2026-08-31T15:18:02.011561+00:00", "trade", 11.335, 198.0]
["2026-08-31T15:18:02.011644+00:00", "trade", 11.335, 202.0]
["2026-08-31T15:18:02.034468+00:00", "trade", 11.33, 8.0]
["2026-08-31T15:18:02.080238+00:00", "trade", 11.335, 143.0]
["2026-08-31T15:18:02.123398+00:00", "trade", 11.3377, 123.0]
["2026-08-31T15:18:02.161650+00:00", "trade", 11.3312, 380.0]
["2026-08-31T15:18:02.381038+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:02.470210+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:02.470639+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:02.472073+00:00", "trade", 11.33, 33.0]
["2026-08-31T15:18:02.472136+00:00", "trade", 11.33, 200.0]
["2026-08-31T15:18:02.472165+00:00", "trade", 11.33, 400.0]
["2026-08-31T15:18:02.472192+00:00", "trade", 11.33, 200.0]
["2026-08-31T15:18:02.472238+00:00", "trade", 11.33, 8.0]
["2026-08-31T15:18:02.472274+00:00", "trade", 11.33, 400.0]
["2026-08-31T15:18:02.472489+00:00", "trade", 11.33, 200.0]
["2026-08-31T15:18:02.472565+00:00", "trade", 11.33, 200.0]
["2026-08-31T15:18:02.472583+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:18:02.472795+00:00", "trade", 11.33, 400.0]
["2026-08-31T15:18:02.473080+00:00", "trade", 11.33, 400.0]
["2026-08-31T15:18:02.473171+00:00", "trade", 11.33, 400.0]
["2026-08-31T15:18:02.473356+00:00", "trade", 11.33, 400.0]
["2026-08-31T15:18:02.473624+00:00", "trade", 11.33, 400.0]
["2026-08-31T15:18:02.473752+00:00", "trade", 11.33, 200.0]
["2026-08-31T15:18:02.473804+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:18:02.473945+00:00", "trade", 11.33, 400.0]
["2026-08-31T15:18:02.474231+00:00", "trade", 11.33, 400.0]
["2026-08-31T15:18:02.474493+00:00", "trade", 11.33, 400.0]
["2026-08-31T15:18:02.474753+00:00", "trade", 11.33, 300.0]
["2026-08-31T15:18:02.479278+00:00", "trade", 11.33, 11.0]
["2026-08-31T15:18:02.482867+00:00", "trade", 11.33, 200.0]
["2026-08-31T15:18:02.514261+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:02.586023+00:00", "trade", 11.335, 300.0]
["2026-08-31T15:18:02.586075+00:00", "trade", 11.335, 100.0]
["2026-08-31T15:18:02.617724+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:02.618462+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:02.655691+00:00", "trade", 11.335, 50.0]
["2026-08-31T15:18:02.655727+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:02.655752+00:00", "trade", 11.335, 350.0]
["2026-08-31T15:18:02.655807+00:00", "trade", 11.335, 152.0]
["2026-08-31T15:18:02.655848+00:00", "trade", 11.335, 248.0]
["2026-08-31T15:18:02.655854+00:00", "trade", 11.335, 350.0]
["2026-08-31T15:18:02.656083+00:00", "trade", 11.335, 50.0]
["2026-08-31T15:18:02.656131+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:02.656142+00:00", "trade", 11.335, 350.0]
["2026-08-31T15:18:02.656430+00:00", "trade", 11.335, 350.0]
["2026-08-31T15:18:02.656472+00:00", "trade", 11.335, 50.0]
["2026-08-31T15:18:02.656491+00:00", "trade", 11.335, 350.0]
["2026-08-31T15:18:02.656501+00:00", "trade", 11.335, 350.0]
["2026-08-31T15:18:02.658028+00:00", "trade", 11.335, 400.0]
["2026-08-31T15:18:02.661163+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:02.778060+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:03.225122+00:00", "trade", 11.372, 1.0]
["2026-08-31T15:18:03.405281+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:03.579671+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:03.579697+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:03.719870+00:00", "trade", 11.3306, 1698.0]
["2026-08-31T15:18:03.781609+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:03.859364+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:04.192382+00:00", "trade", 11.3312, 1.0]
["2026-08-31T15:18:04.209986+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:05.174716+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:05.174746+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:05.406566+00:00", "trade", 11.335, 27.0]
["2026-08-31T15:18:05.406928+00:00", "trade", 11.335, 1.0]
["2026-08-31T15:18:05.573991+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:05.586265+00:00", "trade", 11.335, 87.0]
["2026-08-31T15:18:06.103158+00:00", "trade", 11.3397, 328.0]
["2026-08-31T15:18:06.479094+00:00", "trade", 11.335, 110.0]
["2026-08-31T15:18:06.479386+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:06.892094+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:06.892491+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:07.165540+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:07.165593+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:08.166878+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:08.993844+00:00", "trade", 11.335, 200.0]
["2026-08-31T15:18:08.994774+00:00", "trade", 11.335, 276.0]
["2026-08-31T15:18:08.994832+00:00", "trade", 11.335, 200.0]
["2026-08-31T15:18:08.995435+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:09.161093+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:09.161525+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:09.161528+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:09.326114+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:09.326777+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:09.753325+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:09.788148+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:10.040865+00:00", "trade", 11.33, 7.0]
["2026-08-31T15:18:10.041210+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:10.041217+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:10.041229+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:10.041236+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:10.041248+00:00", "trade", 11.33, 13.0]
["2026-08-31T15:18:10.041251+00:00", "trade", 11.33, 20.0]
["2026-08-31T15:18:10.041253+00:00", "trade", 11.33, 22.0]
["2026-08-31T15:18:10.041260+00:00", "trade", 11.33, 1.0]
["2026-08-31T15:18:10.041272+00:00", "trade", 11.33, 7.0]
["2026-08-31T15:18:10.041317+00:00", "trade", 11.33, 1.0]
["2026-08-31T15:18:10.041334+00:00", "trade", 11.33, 3.0]
["2026-08-31T15:18:10.041337+00:00", "trade", 11.33, 1.0]
["2026-08-31T15:18:10.045326+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:10.045506+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:10.046799+00:00", "trade", 11.335, 1.0]
["2026-08-31T15:18:10.055775+00:00", "trade", 11.33, 179.0]
["2026-08-31T15:18:10.055775+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:10.055776+00:00", "trade", 11.33, 90.0]
["2026-08-31T15:18:10.055782+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:10.055808+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:10.056012+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:10.056013+00:00", "trade", 11.33, 28.0]
["2026-08-31T15:18:10.060952+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:10.070442+00:00", "trade", 11.33, 30.0]
["2026-08-31T15:18:10.070442+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:10.070474+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:10.077161+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:10.077162+00:00", "trade", 11.33, 3.0]
["2026-08-31T15:18:10.077191+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:10.091992+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:10.151100+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:10.153209+00:00", "trade", 11.33, 400.0]
["2026-08-31T15:18:10.450572+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:10.513372+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:11.041227+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:11.158637+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:11.203858+00:00", "trade", 11.335, 129.0]
["2026-08-31T15:18:12.214134+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:12.277650+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:12.339908+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:12.340375+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:12.343305+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:13.074254+00:00", "trade", 11.3306, 1500.0]
["2026-08-31T15:18:13.075216+00:00", "trade", 11.335, 208.0]
["2026-08-31T15:18:13.218650+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:18:13.218899+00:00", "trade", 11.33, 400.0]
["2026-08-31T15:18:13.218931+00:00", "trade", 11.33, 400.0]
["2026-08-31T15:18:13.219144+00:00", "trade", 11.33, 8.0]
["2026-08-31T15:18:13.219311+00:00", "trade", 11.33, 392.0]
["2026-08-31T15:18:13.219510+00:00", "trade", 11.33, 8.0]
["2026-08-31T15:18:13.543852+00:00", "trade", 11.3306, 1500.0]
["2026-08-31T15:18:13.977359+00:00", "trade", 11.3301, 1500.0]
["2026-08-31T15:18:14.369922+00:00", "trade", 11.33, 86.0]
["2026-08-31T15:18:14.369990+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:14.370287+00:00", "trade", 11.335, 6.0]
["2026-08-31T15:18:14.370406+00:00", "trade", 11.33, 2.0]
["2026-08-31T15:18:14.382734+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:14.812235+00:00", "trade", 11.3301, 2000.0]
["2026-08-31T15:18:14.881375+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:14.943121+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:15.214159+00:00", "trade", 11.3679, 1.0]
["2026-08-31T15:18:15.460197+00:00", "trade", 11.33, 400.0]
["2026-08-31T15:18:15.460451+00:00", "trade", 11.33, 200.0]
["2026-08-31T15:18:15.460642+00:00", "trade", 11.33, 400.0]
["2026-08-31T15:18:15.460884+00:00", "trade", 11.335, 4.0]
["2026-08-31T15:18:15.461048+00:00", "trade", 11.33, 8.0]
["2026-08-31T15:18:15.461082+00:00", "trade", 11.33, 8.0]
["2026-08-31T15:18:15.461126+00:00", "trade", 11.33, 300.0]
["2026-08-31T15:18:15.461264+00:00", "trade", 11.33, 8.0]
["2026-08-31T15:18:15.461475+00:00", "trade", 11.33, 8.0]
["2026-08-31T15:18:15.461636+00:00", "trade", 11.33, 8.0]
["2026-08-31T15:18:15.461803+00:00", "trade", 11.33, 8.0]
["2026-08-31T15:18:15.461845+00:00", "trade", 11.33, 11.0]
["2026-08-31T15:18:15.461968+00:00", "trade", 11.33, 8.0]
["2026-08-31T15:18:15.462209+00:00", "trade", 11.33, 8.0]
["2026-08-31T15:18:15.462438+00:00", "trade", 11.33, 8.0]
["2026-08-31T15:18:15.462476+00:00", "trade", 11.33, 8.0]
["2026-08-31T15:18:15.462605+00:00", "trade", 11.33, 8.0]
["2026-08-31T15:18:15.462804+00:00", "trade", 11.33, 8.0]
["2026-08-31T15:18:15.501661+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:16.281390+00:00", "trade", 11.335, 25.0]
["2026-08-31T15:18:16.293070+00:00", "trade", 11.335, 10.0]
["2026-08-31T15:18:16.302130+00:00", "trade", 11.335, 1.0]
["2026-08-31T15:18:17.282051+00:00", "trade", 11.33, 5.0]
["2026-08-31T15:18:17.410180+00:00", "trade", 11.3675, 1.0]
["2026-08-31T15:18:17.539139+00:00", "trade", 11.3675, 1.0]
["2026-08-31T15:18:17.613503+00:00", "trade", 11.34, 2000.0]
["2026-08-31T15:18:17.640370+00:00", "trade", 11.335, 100.0]
["2026-08-31T15:18:17.855243+00:00", "trade", 11.3367, 2.0]
["2026-08-31T15:18:18.614209+00:00", "trade", 11.335, 5.0]
["2026-08-31T15:18:19.614164+00:00", "trade", 11.335, 4.0]
["2026-08-31T15:18:20.614191+00:00", "trade", 11.335, 6.0]
["2026-08-31T15:18:21.614209+00:00", "trade", 11.335, 3.0]
["2026-08-31T15:18:21.991252+00:00", "trade", 11.33, 24.0]
["2026-08-31T15:18:21.991252+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:21.991285+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:21.992831+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:22.614291+00:00", "trade", 11.335, 7.0]
["2026-08-31T15:18:23.691562+00:00", "trade", 11.3611, 3.0]
["2026-08-31T15:18:24.002273+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:25.074324+00:00", "trade", 11.335, 3.0]
["2026-08-31T15:18:25.080761+00:00", "trade", 11.335, 1.0]
["2026-08-31T15:18:25.231533+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:25.232038+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:25.296075+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:25.753035+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:25.753428+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:25.874650+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:25.964248+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:25.964630+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:29.467498+00:00", "trade", 11.335, 1000.0]
["2026-08-31T15:18:29.668242+00:00", "trade", 11.3301, 2.0]
["2026-08-31T15:18:29.976882+00:00", "trade", 11.335, 100.0]
["2026-08-31T15:18:30.388741+00:00", "trade", 11.359491, 10.0]
["2026-08-31T15:18:33.184630+00:00", "trade", 11.3727, 100.0]
["2026-08-31T15:18:34.292251+00:00", "trade", 11.3669, 1.0]
["2026-08-31T15:18:34.690930+00:00", "trade", 11.338, 1.0]
["2026-08-31T15:18:35.024110+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:35.024116+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:35.024126+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:35.024129+00:00", "trade", 11.33, 24.0]
["2026-08-31T15:18:35.024130+00:00", "trade", 11.33, 221.0]
["2026-08-31T15:18:35.024133+00:00", "trade", 11.33, 79.0]
["2026-08-31T15:18:35.024230+00:00", "trade", 11.33, 6.0]
["2026-08-31T15:18:35.024433+00:00", "trade", 11.33, 15.0]
["2026-08-31T15:18:35.024440+00:00", "trade", 11.33, 11.0]
["2026-08-31T15:18:35.024443+00:00", "trade", 11.33, 2.0]
["2026-08-31T15:18:35.024449+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:18:35.024455+00:00", "trade", 11.33, 74.0]
["2026-08-31T15:18:35.024667+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:35.024766+00:00", "trade", 11.33, 3.0]
["2026-08-31T15:18:35.024769+00:00", "trade", 11.33, 2.0]
["2026-08-31T15:18:35.024769+00:00", "trade", 11.33, 80.0]
["2026-08-31T15:18:35.024769+00:00", "trade", 11.33, 1.0]
["2026-08-31T15:18:35.024772+00:00", "trade", 11.33, 10.0]
["2026-08-31T15:18:35.024777+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:18:35.026607+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:35.040318+00:00", "trade", 11.33, 75.0]
["2026-08-31T15:18:35.040318+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:35.040350+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:35.041029+00:00", "trade", 11.33, 52.0]
["2026-08-31T15:18:35.041544+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:35.046801+00:00", "trade", 11.33, 8.0]
["2026-08-31T15:18:35.046801+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:35.046833+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:35.054242+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:35.144980+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:35.455629+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:35.617549+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:35.617935+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:35.928109+00:00", "trade", 11.3301, 1500.0]
["2026-08-31T15:18:36.432718+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:36.474874+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:36.475238+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:36.484698+00:00", "trade", 11.33, 400.0]
["2026-08-31T15:18:36.507065+00:00", "trade", 11.33, 1.0]
["2026-08-31T15:18:37.213884+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:37.908500+00:00", "trade", 11.335, 1.0]
["2026-08-31T15:18:38.939147+00:00", "trade", 11.33, 280.0]
["2026-08-31T15:18:38.939462+00:00", "trade", 11.33, 18.0]
["2026-08-31T15:18:38.939462+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:38.939463+00:00", "trade", 11.33, 13.0]
["2026-08-31T15:18:38.939469+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:38.939497+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:38.939598+00:00", "trade", 11.33, 8.0]
["2026-08-31T15:18:38.939607+00:00", "trade", 11.33, 8.0]
["2026-08-31T15:18:38.940203+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:38.940210+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:38.940235+00:00", "trade", 11.33, 26.0]
["2026-08-31T15:18:38.940364+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:38.940404+00:00", "trade", 11.33, 400.0]
["2026-08-31T15:18:38.940404+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:38.940426+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:38.940576+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:38.940628+00:00", "trade", 11.33, 182.0]
["2026-08-31T15:18:38.940645+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:38.940698+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:38.941290+00:00", "trade", 11.33, 187.0]
["2026-08-31T15:18:38.941290+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:18:38.941291+00:00", "trade", 11.33, 200.0]
["2026-08-31T15:18:38.941293+00:00", "trade", 11.33, 13.0]
["2026-08-31T15:18:38.941298+00:00", "quote", 11.32, 11.34]
["2026-08-31T15:18:38.941334+00:00", "trade", 11.33, 157.0]
["2026-08-31T15:18:38.941338+00:00", "quote", 11.32, 11.34]
["2026-08-31T15:18:38.941345+00:00", "quote", 11.32, 11.34]
["2026-08-31T15:18:38.941352+00:00", "quote", 11.32, 11.34]
["2026-08-31T15:18:38.941360+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:38.941387+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:38.941394+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:38.941400+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:38.941569+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:38.941576+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:38.941720+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:38.941751+00:00", "trade", 11.33, 50.0]
["2026-08-31T15:18:38.941751+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:38.941841+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:38.941865+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:38.941878+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:38.941930+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:38.942014+00:00", "trade", 11.33, 8.0]
["2026-08-31T15:18:38.942081+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:38.942171+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:38.942947+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:38.943386+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:38.943558+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:38.944628+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:38.947406+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:38.947467+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:38.949166+00:00", "trade", 11.32, 61.0]
["2026-08-31T15:18:38.949168+00:00", "trade", 11.32, 40.0]
["2026-08-31T15:18:38.949168+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:38.949169+00:00", "trade", 11.32, 19.0]
["2026-08-31T15:18:38.949450+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:38.949483+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:38.949505+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:38.950578+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:38.950958+00:00", "trade", 11.33, 1.0]
["2026-08-31T15:18:38.957702+00:00", "trade", 11.32, 12.0]
["2026-08-31T15:18:38.966387+00:00", "trade", 11.32, 1.0]
["2026-08-31T15:18:38.972879+00:00", "trade", 11.33, 11.0]
["2026-08-31T15:18:38.973584+00:00", "trade", 11.325, 100.0]
["2026-08-31T15:18:38.973584+00:00", "trade", 11.325, 100.0]
["2026-08-31T15:18:38.973649+00:00", "trade", 11.325, 200.0]
["2026-08-31T15:18:38.973985+00:00", "trade", 11.325, 350.0]
["2026-08-31T15:18:38.974034+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:38.974095+00:00", "trade", 11.325, 50.0]
["2026-08-31T15:18:38.983524+00:00", "trade", 11.32, 80.0]
["2026-08-31T15:18:38.983826+00:00", "trade", 11.325, 100.0]
["2026-08-31T15:18:38.983906+00:00", "trade", 11.325, 100.0]
["2026-08-31T15:18:39.000209+00:00", "trade", 11.325, 28.0]
["2026-08-31T15:18:39.023037+00:00", "trade", 11.325, 200.0]
["2026-08-31T15:18:39.023764+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:39.041243+00:00", "trade", 11.325, 100.0]
["2026-08-31T15:18:39.041298+00:00", "trade", 11.325, 241.0]
["2026-08-31T15:18:39.041303+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:39.430377+00:00", "trade", 11.3267, 11.0]
["2026-08-31T15:18:39.431154+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:39.446667+00:00", "trade", 11.3267, 1.0]
["2026-08-31T15:18:39.807908+00:00", "trade", 11.3267, 1.0]
["2026-08-31T15:18:39.810983+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:39.811368+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:39.966692+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:40.672880+00:00", "trade", 11.325, 100.0]
["2026-08-31T15:18:40.945933+00:00", "trade", 11.325, 130.0]
["2026-08-31T15:18:40.945989+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:40.948246+00:00", "trade", 11.325, 117.0]
["2026-08-31T15:18:40.948728+00:00", "trade", 11.325, 283.0]
["2026-08-31T15:18:40.952971+00:00", "trade", 11.3206, 770.0]
["2026-08-31T15:18:41.067317+00:00", "trade", 11.325, 800.0]
["2026-08-31T15:18:41.143933+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:41.144241+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:41.250510+00:00", "trade", 11.3581, 1.0]
["2026-08-31T15:18:41.253730+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:42.234649+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:42.312351+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:42.458841+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:42.459753+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:42.545143+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:42.819494+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:42.819500+00:00", "trade", 11.32, 2.0]
["2026-08-31T15:18:42.819514+00:00", "trade", 11.32, 1.0]
["2026-08-31T15:18:42.819517+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:42.819568+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:42.819904+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:42.821023+00:00", "trade", 11.325, 100.0]
["2026-08-31T15:18:42.821393+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:43.001670+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:43.222656+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:44.065172+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:44.658209+00:00", "trade", 11.325, 10.0]
["2026-08-31T15:18:44.887654+00:00", "trade", 11.325, 900.0]
["2026-08-31T15:18:45.074210+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:45.074259+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:45.997670+00:00", "trade", 11.325, 10.0]
["2026-08-31T15:18:46.166691+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:46.224399+00:00", "trade", 11.325, 250.0]
["2026-08-31T15:18:46.411298+00:00", "trade", 11.3214, 1.0]
["2026-08-31T15:18:46.588236+00:00", "trade", 11.325, 50.0]
["2026-08-31T15:18:46.661749+00:00", "trade", 11.3214, 1.0]
["2026-08-31T15:18:46.888410+00:00", "trade", 11.32, 2.0]
["2026-08-31T15:18:46.888558+00:00", "trade", 11.32, 20.0]
["2026-08-31T15:18:47.170018+00:00", "trade", 11.3644, 1.0]
["2026-08-31T15:18:47.354791+00:00", "trade", 11.3644, 1.0]
["2026-08-31T15:18:47.474465+00:00", "trade", 11.3644, 1.0]
["2026-08-31T15:18:47.972902+00:00", "trade", 11.325, 10.0]
["2026-08-31T15:18:49.561545+00:00", "trade", 11.325, 10.0]
["2026-08-31T15:18:50.425129+00:00", "trade", 11.33, 2.0]
["2026-08-31T15:18:50.595128+00:00", "trade", 11.321, 30.0]
["2026-08-31T15:18:50.673787+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:50.694459+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:53.715922+00:00", "trade", 11.325, 900.0]
["2026-08-31T15:18:53.804196+00:00", "trade", 11.32, 8.0]
["2026-08-31T15:18:54.920801+00:00", "trade", 11.357, 47.0]
["2026-08-31T15:18:57.471898+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:57.471999+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:18:57.978554+00:00", "trade", 11.3569, 1.0]
["2026-08-31T15:18:59.540779+00:00", "trade", 11.364, 1.0]
["2026-08-31T15:19:01.702766+00:00", "trade", 11.325, 15.0]
["2026-08-31T15:19:01.703134+00:00", "trade", 11.325, 1.0]
["2026-08-31T15:19:02.677948+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:03.152101+00:00", "trade", 11.364017, 15.0]
["2026-08-31T15:19:05.083365+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:05.083811+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:07.348405+00:00", "trade", 11.325, 2.0]
["2026-08-31T15:19:07.359071+00:00", "trade", 11.32, 8.0]
["2026-08-31T15:19:10.718710+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:10.718765+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:10.719121+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:10.721505+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:10.847988+00:00", "trade", 11.325, 572.0]
["2026-08-31T15:19:10.852142+00:00", "trade", 11.325, 572.0]
["2026-08-31T15:19:10.936155+00:00", "trade", 11.3275, 1500.0]
["2026-08-31T15:19:10.936751+00:00", "trade", 11.33, 1356.0]
["2026-08-31T15:19:10.937516+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:11.360756+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:11.635314+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:11.635750+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:11.738749+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:12.060571+00:00", "trade", 11.325, 400.0]
["2026-08-31T15:19:12.060606+00:00", "trade", 11.325, 200.0]
["2026-08-31T15:19:12.060962+00:00", "trade", 11.325, 400.0]
["2026-08-31T15:19:12.060962+00:00", "trade", 11.325, 400.0]
["2026-08-31T15:19:12.447063+00:00", "trade", 11.3625, 1.0]
["2026-08-31T15:19:12.469408+00:00", "trade", 11.3625, 1.0]
["2026-08-31T15:19:12.568034+00:00", "trade", 11.325, 10.0]
["2026-08-31T15:19:12.568444+00:00", "trade", 11.325, 200.0]
["2026-08-31T15:19:12.568618+00:00", "trade", 11.325, 10.0]
["2026-08-31T15:19:12.568784+00:00", "trade", 11.325, 350.0]
["2026-08-31T15:19:12.568792+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:12.569172+00:00", "trade", 11.325, 50.0]
["2026-08-31T15:19:12.986111+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:12.986864+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:13.176047+00:00", "trade", 11.325, 30.0]
["2026-08-31T15:19:13.224628+00:00", "trade", 11.3623, 1.0]
["2026-08-31T15:19:13.255968+00:00", "trade", 11.325, 1.0]
["2026-08-31T15:19:13.554389+00:00", "trade", 11.325, 300.0]
["2026-08-31T15:19:13.728021+00:00", "trade", 11.325, 100.0]
["2026-08-31T15:19:13.755594+00:00", "trade", 11.3201, 1.0]
["2026-08-31T15:19:14.411744+00:00", "trade", 11.33, 5.0]
["2026-08-31T15:19:15.003191+00:00", "trade", 11.3554, 1.0]
["2026-08-31T15:19:16.037420+00:00", "trade", 11.325, 62.0]
["2026-08-31T15:19:16.037439+00:00", "trade", 11.325, 50.0]
["2026-08-31T15:19:16.037582+00:00", "trade", 11.325, 100.0]
["2026-08-31T15:19:16.037587+00:00", "trade", 11.325, 50.0]
["2026-08-31T15:19:16.037593+00:00", "trade", 11.325, 5.0]
["2026-08-31T15:19:16.037596+00:00", "trade", 11.325, 5.0]
["2026-08-31T15:19:16.037598+00:00", "trade", 11.325, 5.0]
["2026-08-31T15:19:16.037603+00:00", "trade", 11.325, 100.0]
["2026-08-31T15:19:16.037631+00:00", "trade", 11.325, 85.0]
["2026-08-31T15:19:16.037743+00:00", "trade", 11.325, 15.0]
["2026-08-31T15:19:16.037747+00:00", "trade", 11.325, 50.0]
["2026-08-31T15:19:16.037885+00:00", "trade", 11.325, 100.0]
["2026-08-31T15:19:16.037887+00:00", "trade", 11.325, 105.0]
["2026-08-31T15:19:16.037896+00:00", "trade", 11.33, 300.0]
["2026-08-31T15:19:16.037912+00:00", "trade", 11.325, 100.0]
["2026-08-31T15:19:16.037913+00:00", "trade", 11.325, 100.0]
["2026-08-31T15:19:16.037916+00:00", "trade", 11.33, 300.0]
["2026-08-31T15:19:16.037918+00:00", "trade", 11.33, 400.0]
["2026-08-31T15:19:16.037979+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:16.037980+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:16.037987+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:16.037994+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:16.038004+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:19:16.038008+00:00", "trade", 11.33, 300.0]
["2026-08-31T15:19:16.038009+00:00", "trade", 11.325, 43.0]
["2026-08-31T15:19:16.038018+00:00", "trade", 11.33, 400.0]
["2026-08-31T15:19:16.038026+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:19:16.038026+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:16.038037+00:00", "trade", 11.33, 1400.0]
["2026-08-31T15:19:16.038109+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:16.038168+00:00", "trade", 11.325, 50.0]
["2026-08-31T15:19:16.038466+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:16.038506+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:16.038603+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:19:16.038698+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:16.038841+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:16.039362+00:00", "trade", 11.325, 50.0]
["2026-08-31T15:19:16.040004+00:00", "trade", 11.325, 400.0]
["2026-08-31T15:19:16.048749+00:00", "trade", 11.325, 100.0]
["2026-08-31T15:19:16.064241+00:00", "trade", 11.325, 8.0]
["2026-08-31T15:19:16.130626+00:00", "trade", 11.325, 200.0]
["2026-08-31T15:19:16.131164+00:00", "trade", 11.325, 200.0]
["2026-08-31T15:19:16.131238+00:00", "trade", 11.325, 200.0]
["2026-08-31T15:19:16.131471+00:00", "trade", 11.325, 200.0]
["2026-08-31T15:19:16.131753+00:00", "trade", 11.325, 175.0]
["2026-08-31T15:19:16.134475+00:00", "trade", 11.325, 200.0]
["2026-08-31T15:19:16.138104+00:00", "trade", 11.325, 200.0]
["2026-08-31T15:19:16.141389+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:16.144170+00:00", "trade", 11.325, 400.0]
["2026-08-31T15:19:16.146173+00:00", "trade", 11.325, 200.0]
["2026-08-31T15:19:16.152101+00:00", "trade", 11.325, 400.0]
["2026-08-31T15:19:16.181049+00:00", "trade", 11.325, 200.0]
["2026-08-31T15:19:16.395803+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:16.396256+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:16.892096+00:00", "trade", 11.325, 20.0]
["2026-08-31T15:19:17.118276+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:17.119011+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:17.453847+00:00", "trade", 11.325, 10.0]
["2026-08-31T15:19:17.453848+00:00", "trade", 11.325, 390.0]
["2026-08-31T15:19:17.453870+00:00", "trade", 11.325, 380.0]
["2026-08-31T15:19:17.454260+00:00", "trade", 11.325, 300.0]
["2026-08-31T15:19:17.454578+00:00", "trade", 11.325, 10.0]
["2026-08-31T15:19:17.454750+00:00", "trade", 11.325, 10.0]
["2026-08-31T15:19:17.455124+00:00", "trade", 11.325, 20.0]
["2026-08-31T15:19:17.455353+00:00", "trade", 11.325, 10.0]
["2026-08-31T15:19:17.456416+00:00", "trade", 11.325, 10.0]
["2026-08-31T15:19:17.456569+00:00", "trade", 11.325, 300.0]
["2026-08-31T15:19:17.459463+00:00", "trade", 11.325, 10.0]
["2026-08-31T15:19:17.608983+00:00", "trade", 11.32, 10.0]
["2026-08-31T15:19:17.609016+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:17.609026+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:17.609061+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:17.609246+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:17.609396+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:17.609479+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:17.738186+00:00", "trade", 11.3212, 1.0]
["2026-08-31T15:19:18.177598+00:00", "trade", 11.325, 44.0]
["2026-08-31T15:19:18.760579+00:00", "trade", 11.32, 2.0]
["2026-08-31T15:19:19.105537+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:19.128809+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:19.130623+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.183677+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.259467+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.401344+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.560673+00:00", "trade", 11.32, 338.0]
["2026-08-31T15:19:20.560673+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.560674+00:00", "trade", 11.32, 55.0]
["2026-08-31T15:19:20.560675+00:00", "trade", 11.32, 10.0]
["2026-08-31T15:19:20.560679+00:00", "trade", 11.32, 10.0]
["2026-08-31T15:19:20.560679+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:20.560695+00:00", "trade", 11.32, 8.0]
["2026-08-31T15:19:20.560697+00:00", "trade", 11.32, 4.0]
["2026-08-31T15:19:20.560703+00:00", "trade", 11.32, 40.0]
["2026-08-31T15:19:20.560704+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:20.560750+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.560781+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.560799+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.560821+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.560839+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.560947+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.560985+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.561058+00:00", "trade", 11.32, 200.0]
["2026-08-31T15:19:20.561085+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.561094+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.561096+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:20.561162+00:00", "trade", 11.32, 5.0]
["2026-08-31T15:19:20.561165+00:00", "trade", 11.32, 5.0]
["2026-08-31T15:19:20.561165+00:00", "trade", 11.32, 4.0]
["2026-08-31T15:19:20.561165+00:00", "trade", 11.32, 1.0]
["2026-08-31T15:19:20.561170+00:00", "trade", 11.32, 20.0]
["2026-08-31T15:19:20.561174+00:00", "trade", 11.32, 14.0]
["2026-08-31T15:19:20.561174+00:00", "trade", 11.32, 1.0]
["2026-08-31T15:19:20.561174+00:00", "trade", 11.32, 6.0]
["2026-08-31T15:19:20.561176+00:00", "trade", 11.32, 65.0]
["2026-08-31T15:19:20.561176+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.561182+00:00", "trade", 11.32, 1.0]
["2026-08-31T15:19:20.561196+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.561227+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.561265+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.561287+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.561311+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.561403+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.561423+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.561777+00:00", "trade", 11.32, 11.0]
["2026-08-31T15:19:20.562145+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.562186+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.562198+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.562317+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.562329+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.562478+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.562489+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.563522+00:00", "trade", 11.32, 8.0]
["2026-08-31T15:19:20.563879+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.563890+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.564103+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.564114+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.564759+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.564768+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.564797+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.564810+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.564900+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.564911+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.565016+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.565028+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.565243+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.565253+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.565836+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.565850+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.569041+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.569059+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.571389+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.571401+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.571481+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.571491+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.579891+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:20.579897+00:00", "trade", 11.32, 10.0]
["2026-08-31T15:19:20.579899+00:00", "trade", 11.32, 15.0]
["2026-08-31T15:19:20.579904+00:00", "quote", 11.31, 11.33]
["2026-08-31T15:19:20.579911+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:20.579954+00:00", "trade", 11.32, 85.0]
["2026-08-31T15:19:20.580015+00:00", "quote", 11.31, 11.33]
["2026-08-31T15:19:20.580022+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.580029+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.580035+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.580042+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.580049+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.580055+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.580062+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.580069+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.580075+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.580082+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.580096+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.580220+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.580285+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.580345+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.580372+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.580380+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.580408+00:00", "trade", 11.32, 5.0]
["2026-08-31T15:19:20.580580+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.580602+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.580613+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.580658+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.580712+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.580764+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.581184+00:00", "trade", 11.315, 400.0]
["2026-08-31T15:19:20.581186+00:00", "trade", 11.315, 10.0]
["2026-08-31T15:19:20.581188+00:00", "trade", 11.31, 1.0]
["2026-08-31T15:19:20.581188+00:00", "trade", 11.31, 100.0]
["2026-08-31T15:19:20.581191+00:00", "trade", 11.31, 156.0]
["2026-08-31T15:19:20.581313+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.581430+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.581510+00:00", "trade", 11.315, 100.0]
["2026-08-31T15:19:20.581695+00:00", "trade", 11.315, 4.0]
["2026-08-31T15:19:20.581759+00:00", "trade", 11.31, 18.0]
["2026-08-31T15:19:20.581799+00:00", "trade", 11.315, 200.0]
["2026-08-31T15:19:20.581799+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.581853+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.581867+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.581880+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.581894+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.581904+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.581917+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.581986+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.582005+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.582567+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.582573+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.582580+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.588230+00:00", "trade", 11.315, 1.0]
["2026-08-31T15:19:20.588829+00:00", "trade", 11.31, 10.0]
["2026-08-31T15:19:20.589871+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.590150+00:00", "trade", 11.315, 77.0]
["2026-08-31T15:19:20.595761+00:00", "trade", 11.315, 1.0]
["2026-08-31T15:19:20.607007+00:00", "trade", 11.32, 1.0]
["2026-08-31T15:19:20.628228+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.645962+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:20.646019+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.646027+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.646049+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.646069+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.646219+00:00", "trade", 11.32, 200.0]
["2026-08-31T15:19:20.646636+00:00", "trade", 11.315, 300.0]
["2026-08-31T15:19:20.705740+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.710946+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.812387+00:00", "trade", 11.315, 40.0]
["2026-08-31T15:19:20.895385+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.898136+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:20.953616+00:00", "trade", 11.3151, 100.0]
["2026-08-31T15:19:21.259484+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:21.415133+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:21.421409+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:21.421841+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:21.621080+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:21.896222+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:22.615262+00:00", "trade", 11.315, 25.0]
["2026-08-31T15:19:22.738009+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:22.928976+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:23.873311+00:00", "trade", 11.315, 300.0]
["2026-08-31T15:19:24.519127+00:00", "trade", 11.315, 60.0]
["2026-08-31T15:19:24.728989+00:00", "trade", 11.3567, 1.0]
["2026-08-31T15:19:25.334181+00:00", "trade", 11.3135, 1400.0]
["2026-08-31T15:19:25.795690+00:00", "trade", 11.315, 75.0]
["2026-08-31T15:19:25.832872+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:25.949306+00:00", "trade", 11.3151, 7.0]
["2026-08-31T15:19:25.969727+00:00", "trade", 11.3151, 1.0]
["2026-08-31T15:19:26.721537+00:00", "trade", 11.315, 10.0]
["2026-08-31T15:19:26.821646+00:00", "trade", 11.315, 240.0]
["2026-08-31T15:19:27.092125+00:00", "trade", 11.315, 600.0]
["2026-08-31T15:19:27.094247+00:00", "trade", 11.31, 100.0]
["2026-08-31T15:19:27.095650+00:00", "trade", 11.31, 4.0]
["2026-08-31T15:19:27.096726+00:00", "trade", 11.31, 1.0]
["2026-08-31T15:19:27.538165+00:00", "trade", 11.315, 1000.0]
["2026-08-31T15:19:27.821633+00:00", "trade", 11.3151, 1.0]
["2026-08-31T15:19:27.824576+00:00", "trade", 11.315, 134.0]
["2026-08-31T15:19:27.825271+00:00", "trade", 11.315, 75.0]
["2026-08-31T15:19:28.606340+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:28.995106+00:00", "trade", 11.315, 10.0]
["2026-08-31T15:19:29.000538+00:00", "trade", 11.31, 270.0]
["2026-08-31T15:19:29.033129+00:00", "trade", 11.315, 113.0]
["2026-08-31T15:19:29.102807+00:00", "trade", 11.315, 1.0]
["2026-08-31T15:19:29.732055+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:29.785200+00:00", "trade", 11.3167, 1.0]
["2026-08-31T15:19:30.874826+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:30.883514+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:31.541999+00:00", "trade", 11.3515, 1.0]
["2026-08-31T15:19:31.542793+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:32.329681+00:00", "trade", 11.315, 20.0]
["2026-08-31T15:19:32.784848+00:00", "trade", 11.315, 200.0]
["2026-08-31T15:19:32.927751+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:33.240758+00:00", "trade", 11.31, 20.0]
["2026-08-31T15:19:33.241133+00:00", "trade", 11.31, 28.0]
["2026-08-31T15:19:34.541293+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:34.904475+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:35.347392+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:35.476093+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:35.476337+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:36.621364+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:37.585937+00:00", "trade", 11.315, 100.0]
["2026-08-31T15:19:37.586009+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:37.588910+00:00", "trade", 11.315, 175.0]
["2026-08-31T15:19:37.589597+00:00", "trade", 11.315, 175.0]
["2026-08-31T15:19:37.590114+00:00", "trade", 11.315, 175.0]
["2026-08-31T15:19:37.590174+00:00", "trade", 11.315, 175.0]
["2026-08-31T15:19:38.351880+00:00", "trade", 11.3554, 1.0]
["2026-08-31T15:19:38.591102+00:00", "trade", 11.315, 80.0]
["2026-08-31T15:19:38.781656+00:00", "trade", 11.315, 900.0]
["2026-08-31T15:19:39.118384+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:39.782764+00:00", "trade", 11.315, 104.0]
["2026-08-31T15:19:40.800632+00:00", "trade", 11.3551, 1.0]
["2026-08-31T15:19:40.810158+00:00", "trade", 11.3551, 1.0]
["2026-08-31T15:19:41.789988+00:00", "trade", 11.315, 22.0]
["2026-08-31T15:19:41.913544+00:00", "trade", 11.322546, 10.0]
["2026-08-31T15:19:41.961576+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:41.991693+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:41.991848+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:41.992182+00:00", "trade", 11.315, 5.0]
["2026-08-31T15:19:41.992243+00:00", "trade", 11.315, 100.0]
["2026-08-31T15:19:41.992443+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:41.992489+00:00", "trade", 11.315, 5.0]
["2026-08-31T15:19:41.999038+00:00", "trade", 11.315, 200.0]
["2026-08-31T15:19:42.095895+00:00", "trade", 11.315, 100.0]
["2026-08-31T15:19:42.095896+00:00", "trade", 11.315, 100.0]
["2026-08-31T15:19:42.096531+00:00", "trade", 11.315, 10.0]
["2026-08-31T15:19:42.096533+00:00", "trade", 11.315, 10.0]
["2026-08-31T15:19:42.096534+00:00", "trade", 11.315, 83.0]
["2026-08-31T15:19:42.104994+00:00", "trade", 11.31, 10.0]
["2026-08-31T15:19:42.734942+00:00", "trade", 11.315, 10.0]
["2026-08-31T15:19:42.767103+00:00", "trade", 11.315, 100.0]
["2026-08-31T15:19:42.793573+00:00", "trade", 11.315, 100.0]
["2026-08-31T15:19:42.793831+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:42.793926+00:00", "trade", 11.32, 101.0]
["2026-08-31T15:19:42.793931+00:00", "trade", 11.32, 107.0]
["2026-08-31T15:19:42.793988+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:42.794105+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:42.794123+00:00", "trade", 11.32, 5.0]
["2026-08-31T15:19:42.794124+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:42.794127+00:00", "trade", 11.32, 300.0]
["2026-08-31T15:19:42.794127+00:00", "trade", 11.32, 200.0]
["2026-08-31T15:19:42.794214+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:42.794305+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:42.794320+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:42.794448+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:42.794831+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:42.794883+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:42.899818+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:43.059072+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:43.223341+00:00", "trade", 11.315, 400.0]
["2026-08-31T15:19:43.223592+00:00", "trade", 11.315, 302.0]
["2026-08-31T15:19:43.264167+00:00", "trade", 11.315, 400.0]
["2026-08-31T15:19:43.289623+00:00", "trade", 11.315, 200.0]
["2026-08-31T15:19:43.295503+00:00", "trade", 11.315, 62.0]
["2026-08-31T15:19:43.295596+00:00", "trade", 11.315, 138.0]
["2026-08-31T15:19:43.988487+00:00", "trade", 11.315, 200.0]
["2026-08-31T15:19:44.073355+00:00", "trade", 11.315, 50.0]
["2026-08-31T15:19:44.942083+00:00", "trade", 11.315, 400.0]
["2026-08-31T15:19:44.948368+00:00", "trade", 11.315, 200.0]
["2026-08-31T15:19:45.265109+00:00", "trade", 11.315, 200.0]
["2026-08-31T15:19:45.265362+00:00", "trade", 11.315, 200.0]
["2026-08-31T15:19:45.266679+00:00", "trade", 11.315, 400.0]
["2026-08-31T15:19:45.276866+00:00", "trade", 11.315, 5.0]
["2026-08-31T15:19:45.299042+00:00", "trade", 11.315, 48.0]
["2026-08-31T15:19:45.299856+00:00", "trade", 11.315, 152.0]
["2026-08-31T15:19:45.386886+00:00", "trade", 11.3462, 43.0]
["2026-08-31T15:19:45.519439+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:45.519495+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:45.519505+00:00", "trade", 11.32, 300.0]
["2026-08-31T15:19:45.519511+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:45.519519+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:45.519530+00:00", "trade", 11.32, 300.0]
["2026-08-31T15:19:45.519534+00:00", "trade", 11.32, 250.0]
["2026-08-31T15:19:45.519563+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:45.519791+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:45.519879+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:45.519879+00:00", "trade", 11.32, 200.0]
["2026-08-31T15:19:45.519884+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:45.519897+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:45.519902+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:45.519904+00:00", "trade", 11.32, 200.0]
["2026-08-31T15:19:45.519904+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:45.519906+00:00", "trade", 11.32, 300.0]
["2026-08-31T15:19:45.519908+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:45.519972+00:00", "trade", 11.32, 14.0]
["2026-08-31T15:19:45.519994+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:45.520081+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:45.520329+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:45.520348+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:45.520357+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:45.520392+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:45.520553+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:45.520574+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:45.520681+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:45.521071+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:45.533865+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:45.533930+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:45.624676+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:45.624725+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:46.101463+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:47.097339+00:00", "trade", 11.315, 14.0]
["2026-08-31T15:19:47.097431+00:00", "trade", 11.315, 200.0]
["2026-08-31T15:19:47.283800+00:00", "trade", 11.315, 100.0]
["2026-08-31T15:19:47.522214+00:00", "trade", 11.315, 900.0]
["2026-08-31T15:19:48.838616+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:48.852739+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:49.983879+00:00", "trade", 11.3195, 500.0]
["2026-08-31T15:19:50.860670+00:00", "trade", 11.353, 1.0]
["2026-08-31T15:19:50.984773+00:00", "trade", 11.31, 2.0]
["2026-08-31T15:19:50.984940+00:00", "trade", 11.315, 96.0]
["2026-08-31T15:19:50.987839+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:51.043260+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:51.790914+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:51.882766+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:52.071355+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:52.073119+00:00", "trade", 11.315, 100.0]
["2026-08-31T15:19:52.098225+00:00", "trade", 11.315, 100.0]
["2026-08-31T15:19:52.098278+00:00", "trade", 11.315, 3.0]
["2026-08-31T15:19:52.098948+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:52.100770+00:00", "trade", 11.315, 100.0]
["2026-08-31T15:19:54.011462+00:00", "trade", 11.315, 200.0]
["2026-08-31T15:19:54.702257+00:00", "trade", 11.315, 300.0]
["2026-08-31T15:19:54.703867+00:00", "trade", 11.315, 200.0]
["2026-08-31T15:19:55.078093+00:00", "trade", 11.315, 30.0]
["2026-08-31T15:19:55.085431+00:00", "trade", 11.315, 200.0]
["2026-08-31T15:19:55.090664+00:00", "trade", 11.315, 200.0]
["2026-08-31T15:19:55.096370+00:00", "trade", 11.315, 8.0]
["2026-08-31T15:19:55.097312+00:00", "trade", 11.315, 192.0]
["2026-08-31T15:19:55.098772+00:00", "trade", 11.315, 200.0]
["2026-08-31T15:19:55.104080+00:00", "trade", 11.315, 400.0]
["2026-08-31T15:19:55.125683+00:00", "trade", 11.315, 16.0]
["2026-08-31T15:19:55.126476+00:00", "trade", 11.315, 184.0]
["2026-08-31T15:19:55.144304+00:00", "trade", 11.315, 200.0]
["2026-08-31T15:19:55.149478+00:00", "trade", 11.315, 230.0]
["2026-08-31T15:19:55.149493+00:00", "trade", 11.315, 200.0]
["2026-08-31T15:19:55.150512+00:00", "trade", 11.315, 170.0]
["2026-08-31T15:19:55.155774+00:00", "trade", 11.315, 200.0]
["2026-08-31T15:19:55.161902+00:00", "trade", 11.315, 20.0]
["2026-08-31T15:19:55.161915+00:00", "trade", 11.315, 200.0]
["2026-08-31T15:19:55.173943+00:00", "trade", 11.315, 30.0]
["2026-08-31T15:19:55.174716+00:00", "trade", 11.315, 170.0]
["2026-08-31T15:19:55.186964+00:00", "trade", 11.315, 200.0]
["2026-08-31T15:19:55.343792+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:55.346057+00:00", "trade", 11.315, 100.0]
["2026-08-31T15:19:55.362784+00:00", "trade", 11.315, 93.0]
["2026-08-31T15:19:55.377122+00:00", "trade", 11.315, 407.0]
["2026-08-31T15:19:55.571698+00:00", "trade", 11.315, 25.0]
["2026-08-31T15:19:55.762454+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:55.762802+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:55.762915+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:56.834435+00:00", "trade", 11.315, 600.0]
["2026-08-31T15:19:56.834708+00:00", "trade", 11.315, 82.0]
["2026-08-31T15:19:56.835001+00:00", "trade", 11.315, 200.0]
["2026-08-31T15:19:56.840730+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:56.840872+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:56.840895+00:00", "trade", 11.32, 2.0]
["2026-08-31T15:19:56.840898+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:56.841547+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:57.230406+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:57.230570+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:57.232437+00:00", "trade", 11.32, 78.0]
["2026-08-31T15:19:57.232460+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:57.232480+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:57.232493+00:00", "trade", 11.32, 120.0]
["2026-08-31T15:19:57.232495+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:57.232514+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:57.232552+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:57.232553+00:00", "trade", 11.32, 200.0]
["2026-08-31T15:19:57.232559+00:00", "trade", 11.32, 150.0]
["2026-08-31T15:19:57.232559+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:57.232655+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:57.232692+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:57.232694+00:00", "trade", 11.32, 137.0]
["2026-08-31T15:19:57.232823+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:57.232831+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:57.232853+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:57.232934+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:57.233120+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:57.233156+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:57.233276+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:57.233297+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:57.233860+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:57.234051+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:57.234228+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:57.234240+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:57.234606+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:57.237964+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:57.238911+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:57.242520+00:00", "trade", 11.32, 22.0]
["2026-08-31T15:19:57.242585+00:00", "trade", 11.32, 328.0]
["2026-08-31T15:19:57.278621+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:57.295873+00:00", "trade", 11.315, 300.0]
["2026-08-31T15:19:57.301454+00:00", "trade", 11.32, 175.0]
["2026-08-31T15:19:57.332707+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:57.868250+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:57.945495+00:00", "trade", 11.315, 108.0]
["2026-08-31T15:19:57.945612+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:57.945925+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:57.946095+00:00", "trade", 11.315, 113.0]
["2026-08-31T15:19:57.946241+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:57.946705+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:57.985994+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.146268+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.654264+00:00", "trade", 11.32, 272.0]
["2026-08-31T15:19:58.655664+00:00", "trade", 11.32, 9.0]
["2026-08-31T15:19:58.655718+00:00", "trade", 11.32, 24.0]
["2026-08-31T15:19:58.656434+00:00", "trade", 11.32, 1700.0]
["2026-08-31T15:19:58.656435+00:00", "trade", 11.32, 700.0]
["2026-08-31T15:19:58.656438+00:00", "trade", 11.32, 220.0]
["2026-08-31T15:19:58.656439+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.656442+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.656443+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.656445+00:00", "trade", 11.32, 90.0]
["2026-08-31T15:19:58.656446+00:00", "trade", 11.32, 1.0]
["2026-08-31T15:19:58.656450+00:00", "trade", 11.32, 10.0]
["2026-08-31T15:19:58.656452+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.656452+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.656453+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.656454+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.656456+00:00", "trade", 11.32, 1.0]
["2026-08-31T15:19:58.656457+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.656461+00:00", "trade", 11.32, 20.0]
["2026-08-31T15:19:58.656461+00:00", "trade", 11.32, 200.0]
["2026-08-31T15:19:58.656461+00:00", "trade", 11.32, 75.0]
["2026-08-31T15:19:58.656462+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.656463+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.656464+00:00", "trade", 11.32, 92.0]
["2026-08-31T15:19:58.656470+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.656470+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.656490+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.656493+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.656523+00:00", "trade", 11.32, 10.0]
["2026-08-31T15:19:58.656586+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.656593+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.656598+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.656599+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.656605+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.656612+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.656619+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.656625+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.656633+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.656640+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.656647+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.656654+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.656660+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.656660+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.656680+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.656732+00:00", "trade", 11.32, 14.0]
["2026-08-31T15:19:58.656736+00:00", "trade", 11.32, 86.0]
["2026-08-31T15:19:58.656762+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.656769+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.656776+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.656778+00:00", "trade", 11.32, 114.0]
["2026-08-31T15:19:58.656783+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.656784+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.656787+00:00", "trade", 11.32, 5.0]
["2026-08-31T15:19:58.656788+00:00", "trade", 11.32, 50.0]
["2026-08-31T15:19:58.656792+00:00", "trade", 11.32, 1500.0]
["2026-08-31T15:19:58.656795+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.656796+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.656800+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.656802+00:00", "trade", 11.32, 58.0]
["2026-08-31T15:19:58.656804+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.656805+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.656812+00:00", "trade", 11.32, 356.0]
["2026-08-31T15:19:58.656826+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.656828+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.656833+00:00", "trade", 11.32, 353.0]
["2026-08-31T15:19:58.656834+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.656881+00:00", "trade", 11.32, 32.0]
["2026-08-31T15:19:58.656885+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.656891+00:00", "trade", 11.32, 50.0]
["2026-08-31T15:19:58.656900+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.656925+00:00", "trade", 11.32, 10.0]
["2026-08-31T15:19:58.657034+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.657049+00:00", "trade", 11.32, 50.0]
["2026-08-31T15:19:58.657049+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.657051+00:00", "trade", 11.32, 280.0]
["2026-08-31T15:19:58.657052+00:00", "trade", 11.32, 197.0]
["2026-08-31T15:19:58.657081+00:00", "trade", 11.32, 103.0]
["2026-08-31T15:19:58.657083+00:00", "trade", 11.32, 6.0]
["2026-08-31T15:19:58.657083+00:00", "trade", 11.32, 477.0]
["2026-08-31T15:19:58.657103+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.657112+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.657115+00:00", "trade", 11.32, 8.0]
["2026-08-31T15:19:58.657119+00:00", "trade", 11.32, 92.0]
["2026-08-31T15:19:58.657122+00:00", "trade", 11.32, 79.0]
["2026-08-31T15:19:58.657131+00:00", "trade", 11.32, 97.0]
["2026-08-31T15:19:58.657150+00:00", "trade", 11.32, 50.0]
["2026-08-31T15:19:58.657152+00:00", "trade", 11.32, 60.0]
["2026-08-31T15:19:58.657154+00:00", "trade", 11.32, 300.0]
["2026-08-31T15:19:58.657154+00:00", "trade", 11.32, 900.0]
["2026-08-31T15:19:58.657154+00:00", "trade", 11.32, 36.0]
["2026-08-31T15:19:58.657158+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.657163+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.657166+00:00", "trade", 11.32, 35.0]
["2026-08-31T15:19:58.657166+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.657166+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.657166+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.657171+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.657175+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.657175+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.657175+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.657175+00:00", "trade", 11.32, 5.0]
["2026-08-31T15:19:58.657179+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.657181+00:00", "trade", 11.32, 58.0]
["2026-08-31T15:19:58.657184+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.657184+00:00", "trade", 11.32, 54.0]
["2026-08-31T15:19:58.657184+00:00", "trade", 11.32, 75.0]
["2026-08-31T15:19:58.657184+00:00", "trade", 11.32, 75.0]
["2026-08-31T15:19:58.657188+00:00", "trade", 11.32, 21.0]
["2026-08-31T15:19:58.657202+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.657208+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.657216+00:00", "trade", 11.32, 13.0]
["2026-08-31T15:19:58.657216+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.657229+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.657232+00:00", "trade", 11.32, 60.0]
["2026-08-31T15:19:58.657242+00:00", "quote", 11.31, 11.32]
["2026-08-31T15:19:58.657253+00:00", "quote", 11.32, 11.32]
["2026-08-31T15:19:58.657277+00:00", "trade", 11.32, 10.0]
["2026-08-31T15:19:58.657279+00:00", "quote", 11.32, 11.32]
["2026-08-31T15:19:58.657300+00:00", "trade", 11.32, 90.0]
["2026-08-31T15:19:58.657302+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.657302+00:00", "trade", 11.32, 10.0]
["2026-08-31T15:19:58.657302+00:00", "quote", 11.32, 11.32]
["2026-08-31T15:19:58.657318+00:00", "trade", 11.32, 90.0]
["2026-08-31T15:19:58.657318+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.657318+00:00", "trade", 11.32, 10.0]
["2026-08-31T15:19:58.657324+00:00", "quote", 11.32, 11.32]
["2026-08-31T15:19:58.657335+00:00", "quote", 11.32, 11.32]
["2026-08-31T15:19:58.657369+00:00", "quote", 11.32, 11.32]
["2026-08-31T15:19:58.657379+00:00", "trade", 11.32, 15.0]
["2026-08-31T15:19:58.657380+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.657383+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.657383+00:00", "trade", 11.32, 900.0]
["2026-08-31T15:19:58.657385+00:00", "trade", 11.32, 549.0]
["2026-08-31T15:19:58.657402+00:00", "quote", 11.32, 11.32]
["2026-08-31T15:19:58.657413+00:00", "quote", 11.32, 11.32]
["2026-08-31T15:19:58.657439+00:00", "quote", 11.32, 11.32]
["2026-08-31T15:19:58.657441+00:00", "quote", 11.32, 11.32]
["2026-08-31T15:19:58.657484+00:00", "quote", 11.32, 11.32]
["2026-08-31T15:19:58.657527+00:00", "quote", 11.32, 11.32]
["2026-08-31T15:19:58.657549+00:00", "trade", 11.32, 200.0]
["2026-08-31T15:19:58.657550+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.657552+00:00", "quote", 11.32, 11.32]
["2026-08-31T15:19:58.657556+00:00", "quote", 11.32, 11.32]
["2026-08-31T15:19:58.657559+00:00", "quote", 11.32, 11.32]
["2026-08-31T15:19:58.657575+00:00", "quote", 11.32, 11.32]
["2026-08-31T15:19:58.657576+00:00", "trade", 11.32, 37.0]
["2026-08-31T15:19:58.657578+00:00", "quote", 11.32, 11.32]
["2026-08-31T15:19:58.657596+00:00", "quote", 11.32, 11.32]
["2026-08-31T15:19:58.657607+00:00", "quote", 11.32, 11.32]
["2026-08-31T15:19:58.657621+00:00", "quote", 11.32, 11.32]
["2026-08-31T15:19:58.657679+00:00", "quote", 11.32, 11.32]
["2026-08-31T15:19:58.657692+00:00", "quote", 11.32, 11.32]
["2026-08-31T15:19:58.657698+00:00", "quote", 11.32, 11.32]
["2026-08-31T15:19:58.657700+00:00", "quote", 11.32, 11.32]
["2026-08-31T15:19:58.657705+00:00", "quote", 11.32, 11.32]
["2026-08-31T15:19:58.657711+00:00", "quote", 11.32, 11.32]
["2026-08-31T15:19:58.657718+00:00", "quote", 11.32, 11.32]
["2026-08-31T15:19:58.657724+00:00", "quote", 11.32, 11.32]
["2026-08-31T15:19:58.657745+00:00", "trade", 11.32, 100.0]
["2026-08-31T15:19:58.657746+00:00", "trade", 11.32, 60.0]
["2026-08-31T15:19:58.657746+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:58.657800+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:58.657887+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:58.657896+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:58.657902+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:58.657956+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:58.658029+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:58.658048+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:58.658065+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:58.658338+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:58.658579+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:58.658880+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:58.659171+00:00", "trade", 11.321, 9558.0]
["2026-08-31T15:19:58.659317+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:58.664658+00:00", "trade", 11.315, 100.0]
["2026-08-31T15:19:58.667284+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:58.688882+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:58.794560+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:58.795013+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:58.868962+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:58.949613+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:59.308605+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:59.319489+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:59.984035+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:59.984869+00:00", "trade", 11.325, 100.0]
["2026-08-31T15:19:59.984886+00:00", "trade", 11.325, 400.0]
["2026-08-31T15:19:59.985450+00:00", "trade", 11.325, 300.0]
["2026-08-31T15:19:59.986029+00:00", "trade", 11.325, 100.0]
["2026-08-31T15:19:59.986035+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:59.986131+00:00", "trade", 11.325, 400.0]
["2026-08-31T15:19:59.991983+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:59.992010+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:19:59.992610+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:00.016704+00:00", "trade", 11.316069, 3333.0]
["2026-08-31T15:20:00.098762+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:00.104918+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:00.107226+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:00.278475+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:01.220930+00:00", "trade", 11.325, 100.0]
["2026-08-31T15:20:01.335571+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:01.335597+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:01.335644+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:01.336299+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:01.369509+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:01.427789+00:00", "trade", 11.325, 200.0]
["2026-08-31T15:20:01.619341+00:00", "trade", 11.32, 20.0]
["2026-08-31T15:20:01.958907+00:00", "trade", 11.325, 6667.0]
["2026-08-31T15:20:02.083988+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:02.646478+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:02.646901+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:02.646940+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:02.647159+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:02.647611+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:02.987133+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:03.410508+00:00", "trade", 11.325, 200.0]
["2026-08-31T15:20:03.499741+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:03.721207+00:00", "trade", 11.33, 112.0]
["2026-08-31T15:20:03.721207+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:03.721600+00:00", "trade", 11.33, 4.0]
["2026-08-31T15:20:03.721601+00:00", "trade", 11.33, 108.0]
["2026-08-31T15:20:03.721631+00:00", "trade", 11.33, 112.0]
["2026-08-31T15:20:03.721643+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:03.721652+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:03.721914+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:03.721973+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:03.722093+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:03.775540+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:03.961157+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:04.114421+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:04.145929+00:00", "trade", 11.346, 1.0]
["2026-08-31T15:20:04.514901+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:04.515356+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:04.619544+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:04.722431+00:00", "trade", 11.32, 60.0]
["2026-08-31T15:20:04.845216+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:06.159965+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:06.216660+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:06.216767+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:06.216776+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:06.218116+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:06.218143+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:06.218150+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:06.266719+00:00", "trade", 11.325, 12.0]
["2026-08-31T15:20:06.270855+00:00", "trade", 11.325, 400.0]
["2026-08-31T15:20:06.977938+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:07.018981+00:00", "trade", 11.325, 10.0]
["2026-08-31T15:20:07.032639+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:07.032666+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:07.032669+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:20:07.033106+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:07.033182+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:07.033566+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:07.043128+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:07.043664+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:07.283479+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:07.407282+00:00", "trade", 11.325, 514.0]
["2026-08-31T15:20:07.407353+00:00", "trade", 11.325, 86.0]
["2026-08-31T15:20:09.032134+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:10.542126+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:10.542153+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:10.574595+00:00", "trade", 11.325, 50.0]
["2026-08-31T15:20:10.670608+00:00", "trade", 11.33, 2000.0]
["2026-08-31T15:20:10.670731+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:10.671535+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:10.672587+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:10.945060+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:11.019128+00:00", "trade", 11.325, 1.0]
["2026-08-31T15:20:11.160927+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:11.430196+00:00", "trade", 11.3457, 1.0]
["2026-08-31T15:20:11.502462+00:00", "trade", 11.325, 25.0]
["2026-08-31T15:20:11.637285+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:11.637991+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:11.638099+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:11.638971+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:11.639710+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:11.669110+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:12.165989+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:12.166354+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:12.171622+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:13.024921+00:00", "trade", 11.325, 5.0]
["2026-08-31T15:20:13.442535+00:00", "trade", 11.33, 21.0]
["2026-08-31T15:20:13.758081+00:00", "trade", 11.3457, 1.0]
["2026-08-31T15:20:17.246818+00:00", "trade", 11.3537, 100.0]
["2026-08-31T15:20:17.631348+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:17.913689+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:17.913715+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:17.914155+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:17.914526+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:18.218138+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:18.218150+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:18.262836+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:18.263302+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:18.590319+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:18.590767+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:18.661544+00:00", "trade", 11.3456, 1.0]
["2026-08-31T15:20:19.015005+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:19.015483+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:19.060846+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:19.421676+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:19.421732+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:19.644893+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:19.645240+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:19.645461+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:19.910933+00:00", "trade", 11.325, 10.0]
["2026-08-31T15:20:19.928412+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:19.928474+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:19.928518+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:19.928850+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:19.928954+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:19.929413+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:20.231667+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:20.232125+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:20.232584+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:21.566866+00:00", "trade", 11.325, 100.0]
["2026-08-31T15:20:21.675971+00:00", "trade", 11.321635, 4.0]
["2026-08-31T15:20:21.859174+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:21.859635+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:21.995068+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:22.592363+00:00", "trade", 11.325, 100.0]
["2026-08-31T15:20:22.682620+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:22.824030+00:00", "trade", 11.3201, 25.0]
["2026-08-31T15:20:23.703735+00:00", "trade", 11.3217, 3.0]
["2026-08-31T15:20:23.704525+00:00", "trade", 11.32, 2.0]
["2026-08-31T15:20:23.846995+00:00", "trade", 11.3268, 200.0]
["2026-08-31T15:20:24.421767+00:00", "trade", 11.325, 6.0]
["2026-08-31T15:20:24.978897+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:25.123104+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:25.123744+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:25.191210+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:25.210067+00:00", "trade", 11.325, 62.0]
["2026-08-31T15:20:25.210745+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:26.156555+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:26.719751+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:27.428492+00:00", "trade", 11.33, 5.0]
["2026-08-31T15:20:27.428975+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:27.477241+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:27.521467+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:27.521920+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:29.189810+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:29.420074+00:00", "trade", 11.3201, 882.0]
["2026-08-31T15:20:29.420862+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:29.430833+00:00", "trade", 11.3299, 1.0]
["2026-08-31T15:20:29.433272+00:00", "trade", 11.325, 1.0]
["2026-08-31T15:20:29.517522+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:30.117517+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:30.262749+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:30.338106+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:30.583142+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:20:30.583396+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:20:30.583829+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:20:30.584089+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:20:30.584840+00:00", "trade", 11.33, 210.0]
["2026-08-31T15:20:30.585105+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:20:30.585140+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:20:30.588723+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:20:30.588742+00:00", "trade", 11.33, 955.0]
["2026-08-31T15:20:31.312282+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:31.324716+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:31.418222+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:31.504825+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:31.704732+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:31.841482+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:32.026224+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:32.375460+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:32.571564+00:00", "trade", 11.3453, 1.0]
["2026-08-31T15:20:33.329840+00:00", "trade", 11.325, 10.0]
["2026-08-31T15:20:33.963535+00:00", "trade", 11.325, 50.0]
["2026-08-31T15:20:33.963539+00:00", "trade", 11.325, 150.0]
["2026-08-31T15:20:33.963544+00:00", "trade", 11.325, 150.0]
["2026-08-31T15:20:33.964377+00:00", "trade", 11.325, 150.0]
["2026-08-31T15:20:34.978158+00:00", "trade", 11.3217, 43.0]
["2026-08-31T15:20:35.003922+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:35.011015+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:35.047835+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:35.513437+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:35.513465+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:35.531632+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:35.628043+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:35.937445+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:36.069969+00:00", "trade", 11.325, 1.0]
["2026-08-31T15:20:36.914465+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:37.132027+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:37.132250+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:37.133809+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:37.204114+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:37.481222+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:37.481692+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:38.034704+00:00", "trade", 11.3452, 1.0]
["2026-08-31T15:20:38.158688+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:38.231093+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:38.878003+00:00", "trade", 11.3452, 1.0]
["2026-08-31T15:20:39.231077+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:39.231185+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:39.564176+00:00", "trade", 11.3201, 77.0]
["2026-08-31T15:20:39.631495+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:40.096783+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:40.097216+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:40.235909+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:40.481371+00:00", "trade", 11.33, 2.0]
["2026-08-31T15:20:40.481491+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:40.481859+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:40.579413+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:40.580149+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:40.728602+00:00", "trade", 11.3299, 100.0]
["2026-08-31T15:20:41.008595+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:41.028218+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:41.255415+00:00", "trade", 11.3212, 1.0]
["2026-08-31T15:20:41.399459+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:41.496142+00:00", "trade", 11.325, 1.0]
["2026-08-31T15:20:41.808554+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:41.969057+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:41.975973+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:43.151455+00:00", "trade", 11.3201, 44.0]
["2026-08-31T15:20:43.220721+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:43.558926+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:43.940430+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:43.940712+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:44.294074+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:44.294330+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:44.743014+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:45.071804+00:00", "trade", 11.325, 97.0]
["2026-08-31T15:20:45.072792+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:45.076090+00:00", "trade", 11.3201, 1.0]
["2026-08-31T15:20:45.082981+00:00", "trade", 11.325, 48.0]
["2026-08-31T15:20:45.684354+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:46.254816+00:00", "trade", 11.3201, 60.0]
["2026-08-31T15:20:46.372463+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:47.113994+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:47.284417+00:00", "trade", 11.3452, 1.0]
["2026-08-31T15:20:47.294076+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:47.294334+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:47.761431+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:47.761671+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:48.455220+00:00", "trade", 11.325, 104.0]
["2026-08-31T15:20:48.694353+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:48.997035+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:49.049656+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:49.149268+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:49.172706+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:49.534163+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:49.649174+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:49.649188+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:49.722279+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:49.722722+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:49.794279+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:49.846126+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:49.863022+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:50.087947+00:00", "trade", 11.325, 277.0]
["2026-08-31T15:20:50.087948+00:00", "trade", 11.325, 23.0]
["2026-08-31T15:20:50.092722+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:50.398021+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:50.482933+00:00", "trade", 11.325, 10.0]
["2026-08-31T15:20:50.690122+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:50.918924+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:50.997701+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:51.294079+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:51.615164+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:51.615494+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:51.746370+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:53.815393+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:53.896763+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.074656+00:00", "trade", 11.33, 22.0]
["2026-08-31T15:20:54.074657+00:00", "trade", 11.33, 21.0]
["2026-08-31T15:20:54.074658+00:00", "trade", 11.33, 10.0]
["2026-08-31T15:20:54.074661+00:00", "trade", 11.33, 11.0]
["2026-08-31T15:20:54.074663+00:00", "trade", 11.33, 36.0]
["2026-08-31T15:20:54.074670+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.074691+00:00", "trade", 11.33, 64.0]
["2026-08-31T15:20:54.074692+00:00", "trade", 11.33, 5.0]
["2026-08-31T15:20:54.074693+00:00", "trade", 11.33, 500.0]
["2026-08-31T15:20:54.074695+00:00", "trade", 11.33, 900.0]
["2026-08-31T15:20:54.074698+00:00", "trade", 11.33, 504.0]
["2026-08-31T15:20:54.074699+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.074713+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.074715+00:00", "trade", 11.33, 8696.0]
["2026-08-31T15:20:54.074718+00:00", "trade", 11.33, 80.0]
["2026-08-31T15:20:54.074718+00:00", "trade", 11.33, 200.0]
["2026-08-31T15:20:54.074719+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:20:54.074719+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.074726+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.074733+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.074759+00:00", "trade", 11.33, 200.0]
["2026-08-31T15:20:54.074767+00:00", "trade", 11.33, 33.0]
["2026-08-31T15:20:54.074768+00:00", "trade", 11.33, 200.0]
["2026-08-31T15:20:54.074788+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.074795+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.074802+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.074808+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.074814+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.074828+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.074841+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.074847+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.074860+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.074867+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.074873+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.074880+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.074950+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.074966+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.074980+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.074982+00:00", "trade", 11.33, 700.0]
["2026-08-31T15:20:54.074986+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:20:54.074988+00:00", "trade", 11.33, 75.0]
["2026-08-31T15:20:54.074988+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.074991+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:20:54.074995+00:00", "trade", 11.33, 200.0]
["2026-08-31T15:20:54.074996+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.075001+00:00", "trade", 11.33, 2000.0]
["2026-08-31T15:20:54.075003+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.075010+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.075011+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:20:54.075012+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.075026+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.075046+00:00", "trade", 11.33, 382.0]
["2026-08-31T15:20:54.075053+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.075087+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:20:54.075091+00:00", "trade", 11.33, 33.0]
["2026-08-31T15:20:54.075103+00:00", "trade", 11.33, 400.0]
["2026-08-31T15:20:54.075121+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.075137+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.075194+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.075205+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.075221+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.075242+00:00", "quote", 11.32, 11.33]
["2026-08-31T15:20:54.075250+00:00", "quote", 11.33, 11.33]
["2026-08-31T15:20:54.075260+00:00", "quote", 11.33, 11.33]
["2026-08-31T15:20:54.075266+00:00", "quote", 11.33, 11.33]
["2026-08-31T15:20:54.075280+00:00", "quote", 11.33, 11.33]
["2026-08-31T15:20:54.075287+00:00", "quote", 11.33, 11.33]
["2026-08-31T15:20:54.075293+00:00", "trade", 11.33, 5.0]
["2026-08-31T15:20:54.075294+00:00", "trade", 11.33, 620.0]
["2026-08-31T15:20:54.075294+00:00", "quote", 11.33, 11.33]
["2026-08-31T15:20:54.075296+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:20:54.075308+00:00", "quote", 11.33, 11.33]
["2026-08-31T15:20:54.075315+00:00", "quote", 11.33, 11.33]
["2026-08-31T15:20:54.075322+00:00", "quote", 11.33, 11.33]
["2026-08-31T15:20:54.075325+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:20:54.075328+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:20:54.075328+00:00", "trade", 11.33, 500.0]
["2026-08-31T15:20:54.075328+00:00", "trade", 11.33, 24.0]
["2026-08-31T15:20:54.075328+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:54.075330+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:54.075332+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:20:54.075379+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:54.075402+00:00", "trade", 11.33, 33.0]
["2026-08-31T15:20:54.075403+00:00", "trade", 11.33, 20.0]
["2026-08-31T15:20:54.075410+00:00", "trade", 11.33, 11.0]
["2026-08-31T15:20:54.075414+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:54.075420+00:00", "trade", 11.33, 20.0]
["2026-08-31T15:20:54.075421+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:54.075425+00:00", "trade", 11.33, 19.0]
["2026-08-31T15:20:54.075431+00:00", "trade", 11.33, 1300.0]
["2026-08-31T15:20:54.075501+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:54.075562+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:54.075629+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:54.075636+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:54.075639+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:54.075646+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:54.075653+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:54.075699+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:54.075736+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:54.075757+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:54.075795+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:54.075857+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:54.075878+00:00", "trade", 11.335, 100.0]
["2026-08-31T15:20:54.076019+00:00", "trade", 11.335, 295.0]
["2026-08-31T15:20:54.076655+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:54.076844+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:54.076947+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:54.077378+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:54.078191+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:54.080298+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:54.080648+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:54.086023+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:54.093514+00:00", "trade", 11.335, 350.0]
["2026-08-31T15:20:54.093996+00:00", "trade", 11.335, 344.0]
["2026-08-31T15:20:54.094005+00:00", "trade", 11.335, 6.0]
["2026-08-31T15:20:54.094328+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:54.094436+00:00", "trade", 11.335, 350.0]
["2026-08-31T15:20:54.094471+00:00", "trade", 11.335, 350.0]
["2026-08-31T15:20:54.094559+00:00", "trade", 11.335, 350.0]
["2026-08-31T15:20:54.094929+00:00", "trade", 11.335, 350.0]
["2026-08-31T15:20:54.095160+00:00", "trade", 11.335, 350.0]
["2026-08-31T15:20:54.095385+00:00", "trade", 11.335, 350.0]
["2026-08-31T15:20:54.095846+00:00", "trade", 11.335, 350.0]
["2026-08-31T15:20:54.096026+00:00", "trade", 11.335, 350.0]
["2026-08-31T15:20:54.096299+00:00", "trade", 11.335, 200.0]
["2026-08-31T15:20:54.096307+00:00", "trade", 11.335, 94.0]
["2026-08-31T15:20:54.099930+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:54.412091+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:54.549052+00:00", "trade", 11.3386, 1.0]
["2026-08-31T15:20:55.061275+00:00", "trade", 11.3386, 1.0]
["2026-08-31T15:20:55.203531+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:55.250240+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:55.292363+00:00", "trade", 11.3399, 300.0]
["2026-08-31T15:20:55.324003+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:55.548859+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:55.548998+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:55.549485+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:55.831068+00:00", "trade", 11.335, 25.0]
["2026-08-31T15:20:55.831880+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:55.888792+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:55.888819+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:55.951513+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:55.951983+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:55.995551+00:00", "trade", 11.34, 41.0]
["2026-08-31T15:20:55.995556+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:55.995581+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:55.996138+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:55.996569+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:55.998968+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:56.173202+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:56.820452+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:56.820516+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:56.820542+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:56.841358+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:56.996037+00:00", "trade", 11.33, 3.0]
["2026-08-31T15:20:57.033519+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:57.059255+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:57.069250+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:57.069666+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:57.147766+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:57.182946+00:00", "trade", 11.34, 1.0]
["2026-08-31T15:20:57.182963+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:57.182994+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:57.183183+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:57.183531+00:00", "trade", 11.34, 1.0]
["2026-08-31T15:20:57.183627+00:00", "trade", 11.34, 1.0]
["2026-08-31T15:20:57.183659+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:57.183928+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:57.194364+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:57.293784+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:57.368219+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:57.488550+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:57.488573+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:57.591137+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:57.591165+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:57.624867+00:00", "trade", 11.3502, 100.0]
["2026-08-31T15:20:57.648868+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:57.648869+00:00", "trade", 11.34, 5.0]
["2026-08-31T15:20:57.648878+00:00", "trade", 11.34, 1.0]
["2026-08-31T15:20:57.648878+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:57.648894+00:00", "trade", 11.34, 1.0]
["2026-08-31T15:20:57.648894+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:57.648934+00:00", "trade", 11.34, 5.0]
["2026-08-31T15:20:57.648945+00:00", "trade", 11.34, 1.0]
["2026-08-31T15:20:57.648953+00:00", "trade", 11.34, 1.0]
["2026-08-31T15:20:57.649346+00:00", "trade", 11.34, 5.0]
["2026-08-31T15:20:57.649396+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:57.652695+00:00", "trade", 11.34, 93.0]
["2026-08-31T15:20:57.652696+00:00", "trade", 11.34, 66.0]
["2026-08-31T15:20:57.652696+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:57.653077+00:00", "trade", 11.34, 92.0]
["2026-08-31T15:20:57.653079+00:00", "trade", 11.34, 67.0]
["2026-08-31T15:20:57.653083+00:00", "trade", 11.34, 159.0]
["2026-08-31T15:20:57.653366+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:57.653392+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:57.653442+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:57.653482+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:57.653552+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:57.653995+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:57.654952+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:57.657777+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:57.783671+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:57.893671+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:57.987297+00:00", "trade", 11.3233, 1.0]
["2026-08-31T15:20:58.056588+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:58.119082+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:58.139433+00:00", "trade", 11.3391, 100.0]
["2026-08-31T15:20:58.341330+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:58.464344+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:58.464803+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:58.577702+00:00", "trade", 11.34, 84.0]
["2026-08-31T15:20:58.577702+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:58.577704+00:00", "trade", 11.34, 16.0]
["2026-08-31T15:20:58.577709+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:58.577738+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:58.577979+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:58.578406+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:58.587752+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:58.685852+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:58.686596+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:58.811258+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:58.938132+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:59.039656+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:59.205002+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:59.205108+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:59.416821+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:59.622623+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:59.634182+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:20:59.634231+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:00.374357+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:00.374372+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:00.374627+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:00.374872+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:00.375141+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:00.427860+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:00.429664+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:00.666691+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:00.691347+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:01.848525+00:00", "trade", 11.3435, 1.0]
["2026-08-31T15:21:02.068033+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:02.137728+00:00", "trade", 11.3399, 500.0]
["2026-08-31T15:21:02.873213+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:02.873269+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:03.065809+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:03.104525+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:03.205499+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:03.304260+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:03.477315+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:03.477338+00:00", "trade", 11.34, 1.0]
["2026-08-31T15:21:03.477355+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:03.477592+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:03.477788+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:03.477859+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:03.478806+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:03.521122+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:03.534428+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:03.683261+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:03.685263+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:03.786213+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:03.881456+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:03.921667+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:03.995097+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:04.079575+00:00", "trade", 11.335, 100.0]
["2026-08-31T15:21:04.096581+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:04.197528+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:05.414382+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:05.822322+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:05.822768+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:05.822778+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:05.823076+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:05.823241+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:05.823290+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:05.823642+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:05.833702+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:05.937879+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:06.267782+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:06.267805+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:06.268393+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:06.268478+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:06.269742+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:06.354676+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:06.354721+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:06.359046+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:06.359275+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:07.086525+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:07.097269+00:00", "trade", 11.335, 1.0]
["2026-08-31T15:21:07.173458+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:07.208707+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:08.069470+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:08.357603+00:00", "trade", 11.335, 10.0]
["2026-08-31T15:21:09.457101+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:09.496666+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:09.620764+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:09.797267+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:09.928017+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:10.181935+00:00", "trade", 11.3432, 1.0]
["2026-08-31T15:21:10.292146+00:00", "trade", 11.3432, 1.0]
["2026-08-31T15:21:10.538567+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:11.038370+00:00", "trade", 11.335, 20.0]
["2026-08-31T15:21:11.038674+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:11.061098+00:00", "trade", 11.34, 43.0]
["2026-08-31T15:21:11.308981+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:12.144781+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:12.981126+00:00", "trade", 11.34, 130.0]
["2026-08-31T15:21:12.981543+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:13.535114+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:15.003848+00:00", "trade", 11.3233, 1.0]
["2026-08-31T15:21:15.066124+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:15.166459+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:16.058404+00:00", "trade", 11.3427, 1.0]
["2026-08-31T15:21:16.549060+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:16.581257+00:00", "trade", 11.3399, 1.0]
["2026-08-31T15:21:16.679561+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:17.468500+00:00", "trade", 11.3399, 230.0]
["2026-08-31T15:21:17.727235+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:17.747103+00:00", "trade", 11.34, 100.0]
["2026-08-31T15:21:18.259328+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:18.359894+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:18.569378+00:00", "trade", 11.335, 1.0]
["2026-08-31T15:21:19.468940+00:00", "trade", 11.3399, 1000.0]
["2026-08-31T15:21:20.991229+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:21.407295+00:00", "trade", 11.34, 2.0]
["2026-08-31T15:21:21.408245+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:21.408337+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:21.417594+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:21.714806+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:22.031368+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:22.210792+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:22.211306+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:22.211396+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:22.211460+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:22.415187+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:22.848195+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:22.975827+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:23.045316+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:23.498169+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:24.747945+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:24.749213+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:24.826111+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:25.188738+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:25.346785+00:00", "trade", 11.3236, 42.0]
["2026-08-31T15:21:25.616517+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:25.643013+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:26.093808+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:26.094053+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:26.309083+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:26.309217+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:26.391768+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:26.408527+00:00", "trade", 11.335, 100.0]
["2026-08-31T15:21:26.581884+00:00", "trade", 11.335, 10.0]
["2026-08-31T15:21:26.700769+00:00", "trade", 11.3399, 188.0]
["2026-08-31T15:21:26.918059+00:00", "trade", 11.3318, 120.0]
["2026-08-31T15:21:27.058970+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:27.303045+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:27.303061+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:27.303075+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:27.303084+00:00", "trade", 11.34, 80.0]
["2026-08-31T15:21:27.303086+00:00", "trade", 11.34, 100.0]
["2026-08-31T15:21:27.303092+00:00", "trade", 11.34, 400.0]
["2026-08-31T15:21:27.303103+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:27.303133+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:27.303173+00:00", "trade", 11.34, 2.0]
["2026-08-31T15:21:27.303173+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:27.303182+00:00", "trade", 11.34, 8.0]
["2026-08-31T15:21:27.303194+00:00", "trade", 11.34, 10.0]
["2026-08-31T15:21:27.303200+00:00", "trade", 11.34, 24.0]
["2026-08-31T15:21:27.303201+00:00", "trade", 11.34, 40.0]
["2026-08-31T15:21:27.303202+00:00", "trade", 11.34, 200.0]
["2026-08-31T15:21:27.303204+00:00", "trade", 11.34, 700.0]
["2026-08-31T15:21:27.303208+00:00", "trade", 11.34, 48.0]
["2026-08-31T15:21:27.303208+00:00", "trade", 11.34, 100.0]
["2026-08-31T15:21:27.303210+00:00", "trade", 11.34, 20.0]
["2026-08-31T15:21:27.303211+00:00", "trade", 11.34, 13.0]
["2026-08-31T15:21:27.303212+00:00", "trade", 11.34, 1.0]
["2026-08-31T15:21:27.303216+00:00", "trade", 11.34, 17.0]
["2026-08-31T15:21:27.303216+00:00", "trade", 11.34, 1.0]
["2026-08-31T15:21:27.303217+00:00", "trade", 11.34, 2.0]
["2026-08-31T15:21:27.303243+00:00", "trade", 11.34, 13.0]
["2026-08-31T15:21:27.303246+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:27.303252+00:00", "trade", 11.34, 2.0]
["2026-08-31T15:21:27.303253+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:27.303259+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:27.303265+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:27.303272+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:27.303279+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:27.303286+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:27.303296+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:27.303302+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:27.303309+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:27.303316+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:27.303322+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:27.303336+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:27.303381+00:00", "trade", 11.34, 20.0]
["2026-08-31T15:21:27.303382+00:00", "trade", 11.34, 79.0]
["2026-08-31T15:21:27.303382+00:00", "trade", 11.34, 480.0]
["2026-08-31T15:21:27.303382+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:27.303414+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:27.303454+00:00", "trade", 11.34, 35.0]
["2026-08-31T15:21:27.303467+00:00", "trade", 11.34, 6.0]
["2026-08-31T15:21:27.303473+00:00", "trade", 11.34, 200.0]
["2026-08-31T15:21:27.303477+00:00", "trade", 11.34, 221.0]
["2026-08-31T15:21:27.303478+00:00", "trade", 11.34, 97.0]
["2026-08-31T15:21:27.303479+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:27.303482+00:00", "trade", 11.34, 100.0]
["2026-08-31T15:21:27.303512+00:00", "trade", 11.34, 850.0]
["2026-08-31T15:21:27.303515+00:00", "trade", 11.34, 800.0]
["2026-08-31T15:21:27.303518+00:00", "quote", 11.33, 11.34]
["2026-08-31T15:21:27.303527+00:00", "quote", 11.34, 11.34]
["2026-08-31T15:21:27.303529+00:00", "trade", 11.34, 10.0]
["2026-08-31T15:21:27.303535+00:00", "quote", 11.34, 11.34]
["2026-08-31T15:21:27.303542+00:00", "quote", 11.34, 11.34]
["2026-08-31T15:21:27.303548+00:00", "quote", 11.34, 11.34]
["2026-08-31T15:21:27.303555+00:00", "quote", 11.34, 11.34]
["2026-08-31T15:21:27.303563+00:00", "quote", 11.34, 11.34]
["2026-08-31T15:21:27.303570+00:00", "quote", 11.34, 11.34]
["2026-08-31T15:21:27.303577+00:00", "quote", 11.34, 11.34]
["2026-08-31T15:21:27.303581+00:00", "trade", 11.34, 43.0]
["2026-08-31T15:21:27.303583+00:00", "trade", 11.34, 100.0]
["2026-08-31T15:21:27.303583+00:00", "trade", 11.34, 13.0]
["2026-08-31T15:21:27.303583+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.303584+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.303591+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.303597+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.303611+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.303618+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.303631+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.303645+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.303651+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.303735+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.303764+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.303790+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.303790+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.303809+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.303871+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.303983+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.304043+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.304289+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.304352+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.304395+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.304423+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.304439+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.304448+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.305417+00:00", "trade", 11.34, 24.0]
["2026-08-31T15:21:27.307673+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.310372+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.313766+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.404735+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.569516+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.581180+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.581290+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.582365+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.587981+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.588590+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.624370+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.624379+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.624390+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.638542+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.639318+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.674649+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.675108+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.679283+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:27.703258+00:00", "trade", 11.3499, 500.0]
["2026-08-31T15:21:27.704938+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:21:27.705706+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:28.182258+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:28.218512+00:00", "trade", 11.345, 180.0]
["2026-08-31T15:21:28.232824+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:28.232862+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:28.232893+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:28.232916+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:28.233219+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:28.233678+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:28.613036+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:28.763376+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:30.169575+00:00", "trade", 11.3421, 1.0]
["2026-08-31T15:21:30.173688+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:30.199970+00:00", "trade", 11.345, 800.0]
["2026-08-31T15:21:30.267233+00:00", "trade", 11.345, 200.0]
["2026-08-31T15:21:31.039464+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:31.039518+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:31.373454+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:31.497401+00:00", "trade", 11.3251, 1.0]
["2026-08-31T15:21:31.501939+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:32.231263+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:33.069387+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:33.138276+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:33.138322+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:33.138650+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:33.138741+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:33.138917+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:33.139121+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:33.241174+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:33.516231+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:33.831667+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:33.949727+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:33.949774+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:34.361192+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:34.531636+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:34.857486+00:00", "trade", 11.344, 25.0]
["2026-08-31T15:21:34.955809+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:34.955859+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:34.956195+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:35.254733+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:35.254782+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:35.343735+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:35.378478+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:35.862947+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:35.862974+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:35.863371+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:35.863388+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:35.863843+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:36.013898+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:36.183407+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:36.279558+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:36.781040+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:36.781566+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:36.781618+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:36.781665+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:37.123313+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:37.123322+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:37.310800+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:37.311423+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:37.442804+00:00", "trade", 11.345, 300.0]
["2026-08-31T15:21:37.445919+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:37.446629+00:00", "trade", 11.345, 100.0]
["2026-08-31T15:21:37.446659+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:37.447122+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:37.461115+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:37.461529+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:37.467866+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:37.467916+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:37.699573+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:38.284874+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:38.284927+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:38.587520+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:38.587570+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:38.711848+00:00", "trade", 11.345, 3400.0]
["2026-08-31T15:21:38.713080+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:38.720987+00:00", "trade", 11.345, 2.0]
["2026-08-31T15:21:39.307693+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:39.332745+00:00", "trade", 11.345, 4.0]
["2026-08-31T15:21:39.582904+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:39.583221+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:39.583363+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:39.584991+00:00", "trade", 11.345, 54.0]
["2026-08-31T15:21:39.681649+00:00", "trade", 11.345, 134.0]
["2026-08-31T15:21:39.707585+00:00", "trade", 11.345, 8.0]
["2026-08-31T15:21:39.990834+00:00", "trade", 11.345, 32.0]
["2026-08-31T15:21:39.992077+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:39.992753+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:40.123181+00:00", "trade", 11.342, 1.0]
["2026-08-31T15:21:40.125069+00:00", "trade", 11.342, 1.0]
["2026-08-31T15:21:40.300732+00:00", "trade", 11.345, 12.0]
["2026-08-31T15:21:40.342510+00:00", "trade", 11.345, 100.0]
["2026-08-31T15:21:40.473189+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:40.473957+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:40.615214+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:40.616539+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:41.639895+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:41.639949+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:41.864303+00:00", "trade", 11.345, 30.0]
["2026-08-31T15:21:42.213519+00:00", "trade", 11.345, 10.0]
["2026-08-31T15:21:42.214099+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:42.214774+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:43.179459+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:43.471586+00:00", "trade", 11.345, 1.0]
["2026-08-31T15:21:44.237970+00:00", "trade", 11.3415, 1.0]
["2026-08-31T15:21:44.283245+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:44.283296+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:44.283451+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:44.283471+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:44.739663+00:00", "trade", 11.3414, 21.0]
["2026-08-31T15:21:44.740466+00:00", "trade", 11.34, 2.0]
["2026-08-31T15:21:45.543995+00:00", "trade", 11.3469, 1.0]
["2026-08-31T15:21:46.596342+00:00", "trade", 11.345, 10.0]
["2026-08-31T15:21:46.607919+00:00", "trade", 11.345, 48.0]
["2026-08-31T15:21:47.021866+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:47.021897+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:47.022595+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:47.022649+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:47.092599+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:47.106329+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:47.578435+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:47.742949+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:47.923315+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:47.923331+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:47.923755+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:47.923803+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:47.923865+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:48.667143+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:48.667206+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:48.680914+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:48.687154+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:48.894111+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:49.021442+00:00", "trade", 11.345, 3.0]
["2026-08-31T15:21:49.319882+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:49.616368+00:00", "trade", 11.3499, 250.0]
["2026-08-31T15:21:49.836492+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:50.030179+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:50.223362+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:51.207701+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:51.421459+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:52.260348+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:52.402636+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:52.402688+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:52.402697+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:52.402735+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:52.621632+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:52.622023+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:52.622141+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:53.354776+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:53.372905+00:00", "trade", 11.345, 26.0]
["2026-08-31T15:21:53.878442+00:00", "trade", 11.345, 10.0]
["2026-08-31T15:21:53.934849+00:00", "trade", 11.3282, 77.0]
["2026-08-31T15:21:53.936663+00:00", "trade", 11.3282, 77.0]
["2026-08-31T15:21:55.372291+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:55.372593+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:55.372762+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:55.373021+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:55.373336+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:55.386911+00:00", "trade", 11.3486, 1.0]
["2026-08-31T15:21:55.487765+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:55.488143+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:55.488857+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:55.489154+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:55.489361+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:55.510228+00:00", "trade", 11.35, 136.0]
["2026-08-31T15:21:55.510230+00:00", "trade", 11.35, 64.0]
["2026-08-31T15:21:55.510904+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:55.510948+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:55.510955+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:55.511192+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:55.518540+00:00", "trade", 11.345, 10.0]
["2026-08-31T15:21:55.590235+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:56.946469+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:56.953462+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:56.953727+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:57.025215+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:57.025705+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:57.026165+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:57.301469+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:57.370329+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:57.496399+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:57.497453+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:57.582950+00:00", "trade", 11.345, 1.0]
["2026-08-31T15:21:57.584659+00:00", "trade", 11.345, 104.0]
["2026-08-31T15:21:57.693421+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:57.908273+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:58.072535+00:00", "trade", 11.35, 16.0]
["2026-08-31T15:21:58.072536+00:00", "trade", 11.35, 84.0]
["2026-08-31T15:21:58.072543+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:58.072890+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:58.072893+00:00", "trade", 11.35, 216.0]
["2026-08-31T15:21:58.072893+00:00", "trade", 11.35, 260.0]
["2026-08-31T15:21:58.072894+00:00", "trade", 11.35, 380.0]
["2026-08-31T15:21:58.072895+00:00", "trade", 11.35, 1000.0]
["2026-08-31T15:21:58.072899+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:58.072901+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:21:58.072901+00:00", "trade", 11.35, 8.0]
["2026-08-31T15:21:58.072901+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:21:58.072905+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:58.072912+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:58.072937+00:00", "trade", 11.35, 20.0]
["2026-08-31T15:21:58.072938+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:21:58.072940+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:21:58.072941+00:00", "trade", 11.35, 21.0]
["2026-08-31T15:21:58.072944+00:00", "trade", 11.35, 2.0]
["2026-08-31T15:21:58.072944+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:21:58.072947+00:00", "trade", 11.35, 3.0]
["2026-08-31T15:21:58.072954+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:21:58.072957+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:21:58.072963+00:00", "trade", 11.35, 300.0]
["2026-08-31T15:21:58.072970+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:21:58.072970+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:21:58.072972+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:21:58.072976+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:58.072979+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:21:58.072982+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:58.072989+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:58.072992+00:00", "trade", 11.35, 400.0]
["2026-08-31T15:21:58.072995+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:58.073002+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:58.073018+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:58.073025+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:58.073030+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:21:58.073031+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:58.073038+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:58.073045+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:58.073060+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:21:58.073208+00:00", "trade", 11.35, 6.0]
["2026-08-31T15:21:58.073209+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:21:58.073240+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:21:58.073247+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:21:58.073261+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:21:58.073274+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:21:58.073280+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:21:58.073287+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:21:58.073293+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:21:58.073299+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:21:58.073311+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:21:58.073311+00:00", "trade", 11.35, 200.0]
["2026-08-31T15:21:58.073312+00:00", "trade", 11.35, 160.0]
["2026-08-31T15:21:58.073313+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:21:58.073315+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:58.073316+00:00", "trade", 11.35, 200.0]
["2026-08-31T15:21:58.073316+00:00", "trade", 11.35, 200.0]
["2026-08-31T15:21:58.073316+00:00", "trade", 11.35, 20.0]
["2026-08-31T15:21:58.073316+00:00", "trade", 11.35, 6.0]
["2026-08-31T15:21:58.073318+00:00", "trade", 11.35, 200.0]
["2026-08-31T15:21:58.073320+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:58.073322+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:21:58.073327+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:58.073333+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:58.073340+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:58.073341+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:21:58.073346+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:58.073354+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:58.073367+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:58.073373+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:58.073380+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:58.073399+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:58.073409+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:58.073421+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:58.073443+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:58.073470+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:58.073472+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:21:58.073486+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:58.073519+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:58.073526+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:58.073583+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:58.073591+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:58.073598+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:58.073605+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:58.073615+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:58.073735+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:58.073954+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:58.073961+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:58.074128+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:58.075671+00:00", "trade", 11.355, 200.0]
["2026-08-31T15:21:58.075696+00:00", "trade", 11.355, 200.0]
["2026-08-31T15:21:58.076058+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:58.076065+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:58.076086+00:00", "trade", 11.355, 400.0]
["2026-08-31T15:21:58.079493+00:00", "trade", 11.355, 200.0]
["2026-08-31T15:21:58.080021+00:00", "trade", 11.355, 200.0]
["2026-08-31T15:21:58.092637+00:00", "trade", 11.355, 200.0]
["2026-08-31T15:21:58.092865+00:00", "trade", 11.355, 200.0]
["2026-08-31T15:21:58.092880+00:00", "trade", 11.355, 200.0]
["2026-08-31T15:21:58.098411+00:00", "trade", 11.355, 139.0]
["2026-08-31T15:21:58.098558+00:00", "trade", 11.355, 139.0]
["2026-08-31T15:21:58.098560+00:00", "trade", 11.355, 61.0]
["2026-08-31T15:21:58.103930+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:58.104048+00:00", "trade", 11.355, 200.0]
["2026-08-31T15:21:58.104565+00:00", "trade", 11.355, 200.0]
["2026-08-31T15:21:58.107641+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:58.114743+00:00", "trade", 11.355, 343.0]
["2026-08-31T15:21:58.114874+00:00", "trade", 11.355, 200.0]
["2026-08-31T15:21:58.119963+00:00", "trade", 11.355, 200.0]
["2026-08-31T15:21:58.156809+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:58.516353+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:21:58.569621+00:00", "trade", 11.355, 9.0]
["2026-08-31T15:21:58.946079+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:59.248531+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:59.248558+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:59.249711+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:59.332927+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:59.332953+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:59.338671+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:59.441404+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:59.442041+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:59.443257+00:00", "trade", 11.355, 6.0]
["2026-08-31T15:21:59.661887+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:59.662410+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:59.662436+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:59.662788+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:59.718109+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:59.718318+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:59.718348+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:59.757161+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:59.888964+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:59.889568+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:59.890425+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:59.890504+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:59.890533+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:21:59.891157+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:00.254006+00:00", "trade", 11.355, 10.0]
["2026-08-31T15:22:00.254007+00:00", "trade", 11.355, 10.0]
["2026-08-31T15:22:00.624290+00:00", "trade", 11.3417, 1.0]
["2026-08-31T15:22:00.729364+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:00.838587+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:00.839037+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:01.764957+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:02.008571+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:02.008929+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:02.168502+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:02.168814+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:02.169055+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:02.169155+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:02.178867+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:02.945057+00:00", "trade", 11.355, 1.0]
["2026-08-31T15:22:02.999479+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:02.999575+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:02.999956+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:03.000172+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:03.000274+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:03.296771+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:03.297149+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:03.460981+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:03.911360+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:03.913765+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:03.913792+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:03.979750+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:03.979794+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:04.323579+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:04.777951+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:05.043802+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:05.174740+00:00", "trade", 11.3417, 1.0]
["2026-08-31T15:22:05.363951+00:00", "trade", 11.3417, 1.0]
["2026-08-31T15:22:05.489572+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:05.490573+00:00", "trade", 11.355, 25.0]
["2026-08-31T15:22:05.491397+00:00", "trade", 11.355, 25.0]
["2026-08-31T15:22:05.492138+00:00", "trade", 11.355, 20.0]
["2026-08-31T15:22:05.492199+00:00", "trade", 11.355, 82.0]
["2026-08-31T15:22:05.911656+00:00", "trade", 11.355, 10.0]
["2026-08-31T15:22:07.535730+00:00", "trade", 11.355, 63.0]
["2026-08-31T15:22:07.539186+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:07.539215+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:07.541054+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:07.541081+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:07.696814+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:08.207179+00:00", "trade", 11.355, 500.0]
["2026-08-31T15:22:09.159544+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:09.401153+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:09.401182+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:09.401724+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:09.606737+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:09.607203+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:09.607537+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:10.183315+00:00", "trade", 11.3372, 56.0]
["2026-08-31T15:22:10.183507+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:12.543557+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:12.693663+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:12.694103+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:12.694554+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:12.696345+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:12.843524+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:12.843570+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:12.844556+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:13.224653+00:00", "trade", 11.36, 2.0]
["2026-08-31T15:22:13.225467+00:00", "trade", 11.35, 2.0]
["2026-08-31T15:22:16.852614+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:16.853192+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:16.853360+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:16.853387+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:16.853599+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:16.867135+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:16.877782+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:17.346777+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:17.394442+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:17.682834+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:17.682891+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:18.251700+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:22:18.252507+00:00", "trade", 11.35, 3.0]
["2026-08-31T15:22:18.253088+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:18.727563+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:19.032257+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:19.032265+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:19.458488+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:19.458637+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:20.225747+00:00", "trade", 11.3554, 1000.0]
["2026-08-31T15:22:22.023857+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:22.050826+00:00", "trade", 11.3418, 1.0]
["2026-08-31T15:22:22.093856+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:22.179663+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:22.179688+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:22.180425+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:23.705481+00:00", "trade", 11.3379, 2.0]
["2026-08-31T15:22:25.321886+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:25.321914+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:26.469761+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:26.469785+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:26.691946+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:26.836522+00:00", "trade", 11.355, 11.0]
["2026-08-31T15:22:26.906550+00:00", "trade", 11.355, 50.0]
["2026-08-31T15:22:27.604581+00:00", "trade", 11.3501, 20000.0]
["2026-08-31T15:22:27.604868+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:27.604890+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:27.605189+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:27.605233+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:27.605281+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:27.605347+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:27.605353+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:27.605379+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:27.605442+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:27.621399+00:00", "trade", 11.355, 100.0]
["2026-08-31T15:22:27.708017+00:00", "trade", 11.3588, 1.0]
["2026-08-31T15:22:27.898905+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:28.443834+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:28.446154+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:28.447193+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:28.448152+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:28.748971+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:28.832372+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:28.832941+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:28.833312+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:29.080584+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:29.229344+00:00", "trade", 11.3555, 8.0]
["2026-08-31T15:22:29.229715+00:00", "trade", 11.3555, 1.0]
["2026-08-31T15:22:29.231335+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:29.231896+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:29.262365+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:29.767003+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:29.767573+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:29.814509+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:29.814858+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:30.018268+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:30.018295+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:30.018693+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:30.019173+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:30.249591+00:00", "trade", 11.3424, 1.0]
["2026-08-31T15:22:30.332877+00:00", "trade", 11.355, 20.0]
["2026-08-31T15:22:30.332916+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:30.333485+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:30.355875+00:00", "trade", 11.3519, 500.0]
["2026-08-31T15:22:30.356565+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:30.458786+00:00", "trade", 11.355, 100.0]
["2026-08-31T15:22:30.794249+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:30.824675+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:30.825068+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:30.825436+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:30.879864+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:30.925844+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:31.210993+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:31.572990+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:31.581515+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:31.581949+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:31.648968+00:00", "trade", 11.3424, 1.0]
["2026-08-31T15:22:32.093036+00:00", "trade", 11.355, 3.0]
["2026-08-31T15:22:32.180993+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:32.199635+00:00", "trade", 11.355, 4.0]
["2026-08-31T15:22:33.001937+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:33.002680+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:33.115012+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:33.516556+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:33.573891+00:00", "trade", 11.3599, 5.0]
["2026-08-31T15:22:34.055184+00:00", "trade", 11.355, 10.0]
["2026-08-31T15:22:34.060830+00:00", "trade", 11.355, 1.0]
["2026-08-31T15:22:34.060867+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:34.061440+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:34.072162+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:22:34.203123+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:34.820152+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:34.820267+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:34.831016+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:35.268809+00:00", "trade", 11.355, 100.0]
["2026-08-31T15:22:35.268867+00:00", "trade", 11.355, 265.0]
["2026-08-31T15:22:35.613652+00:00", "trade", 11.3415, 1.0]
["2026-08-31T15:22:35.898552+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:35.898580+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:38.455673+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:38.733920+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:38.733946+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:38.841262+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:38.878088+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:38.944002+00:00", "trade", 11.351, 6.0]
["2026-08-31T15:22:38.944595+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:38.963936+00:00", "trade", 11.351, 1.0]
["2026-08-31T15:22:39.058009+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:39.088811+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:39.194178+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:39.317935+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:40.772690+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:40.776543+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:40.776891+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:40.777046+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:40.777235+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:40.777686+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:40.785427+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:40.825489+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:40.825943+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:40.841675+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:41.256886+00:00", "trade", 11.3423, 2.0]
["2026-08-31T15:22:42.267835+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:42.275442+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:45.359430+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:45.360070+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:45.375112+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:45.375685+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:45.377538+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:45.377742+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:45.378037+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:45.793756+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:45.971596+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:45.971882+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:46.008274+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:46.008647+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:46.010056+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:46.472241+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:46.720299+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:46.720529+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:47.022911+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:47.469240+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:47.638570+00:00", "trade", 11.355, 1.0]
["2026-08-31T15:22:47.761559+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:47.761719+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:47.763175+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:48.200101+00:00", "trade", 11.355, 200.0]
["2026-08-31T15:22:48.200151+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:48.200173+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:48.596458+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:48.596493+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:48.597038+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:48.601717+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:48.850364+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:48.856876+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:50.046242+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:50.392429+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:50.714640+00:00", "trade", 11.3386, 1.0]
["2026-08-31T15:22:50.881035+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:51.090658+00:00", "trade", 11.355, 750.0]
["2026-08-31T15:22:51.113033+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:51.254126+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:51.410557+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:51.410710+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:51.412443+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:51.412932+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:51.646118+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:52.545906+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:52.628134+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:53.082355+00:00", "trade", 11.351941, 6.0]
["2026-08-31T15:22:53.113027+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:53.476474+00:00", "trade", 11.355, 17.0]
["2026-08-31T15:22:53.622787+00:00", "trade", 11.3427, 42.0]
["2026-08-31T15:22:53.845556+00:00", "trade", 11.35, 47.0]
["2026-08-31T15:22:53.845558+00:00", "trade", 11.35, 200.0]
["2026-08-31T15:22:53.845558+00:00", "trade", 11.35, 2.0]
["2026-08-31T15:22:53.845559+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:22:53.845563+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:22:53.845590+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:53.845594+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:22:53.845596+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:53.845604+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:53.845611+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:53.845617+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:53.845626+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:53.845633+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:53.845656+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:53.845664+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:53.845671+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:53.845679+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:53.845686+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:53.845693+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:53.845700+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:53.845707+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:53.845816+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:53.845876+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:53.845883+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:53.845940+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:53.845947+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:53.845953+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:53.845965+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:22:53.845970+00:00", "trade", 11.35, 137.0]
["2026-08-31T15:22:53.845973+00:00", "quote", 11.34, 11.36]
["2026-08-31T15:22:53.845975+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:22:53.845975+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:22:53.845975+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:22:53.845977+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:22:53.845983+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:22:53.845983+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:22:53.845989+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:53.845997+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:53.846001+00:00", "trade", 11.35, 3.0]
["2026-08-31T15:22:53.846004+00:00", "trade", 11.35, 40.0]
["2026-08-31T15:22:53.846017+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:53.846020+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:22:53.846029+00:00", "trade", 11.35, 21.0]
["2026-08-31T15:22:53.846056+00:00", "trade", 11.35, 71.0]
["2026-08-31T15:22:53.846061+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:53.846082+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:53.846090+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:53.846156+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:22:53.846158+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:53.846346+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:53.846372+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:53.846384+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:53.846411+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:53.846425+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:53.846468+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:53.846492+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:53.846520+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:53.846565+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:53.846607+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:53.846966+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:53.847410+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:53.847451+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:53.847887+00:00", "trade", 11.35, 11.0]
["2026-08-31T15:22:53.847999+00:00", "trade", 11.35, 9.0]
["2026-08-31T15:22:53.848115+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:53.848277+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:53.849557+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:53.850147+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:53.850312+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:53.850392+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:53.865267+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:53.865705+00:00", "trade", 11.345, 10.0]
["2026-08-31T15:22:53.866357+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:53.871514+00:00", "trade", 11.345, 100.0]
["2026-08-31T15:22:53.871951+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:53.900707+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:53.991248+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:54.060360+00:00", "trade", 11.345, 350.0]
["2026-08-31T15:22:54.060940+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:54.061054+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:54.062792+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:54.111897+00:00", "trade", 11.345, 100.0]
["2026-08-31T15:22:54.241993+00:00", "trade", 11.345, 198.0]
["2026-08-31T15:22:54.779930+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:54.779979+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:54.780122+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:54.780605+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:54.780639+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:54.780660+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:54.781038+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:54.781080+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:54.781089+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:54.825951+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:54.827782+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:54.865095+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:54.878971+00:00", "trade", 11.345, 30.0]
["2026-08-31T15:22:54.946123+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:54.980437+00:00", "trade", 11.345, 16.0]
["2026-08-31T15:22:54.980465+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:54.981173+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:54.981175+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:54.982050+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:55.041672+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:55.115549+00:00", "trade", 11.345, 6.0]
["2026-08-31T15:22:55.135839+00:00", "trade", 11.345, 1.0]
["2026-08-31T15:22:55.232480+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:55.476421+00:00", "trade", 11.345, 50.0]
["2026-08-31T15:22:55.693629+00:00", "trade", 11.3486, 31.0]
["2026-08-31T15:22:55.693663+00:00", "trade", 11.3486, 419.0]
["2026-08-31T15:22:55.694324+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:55.694428+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:55.694821+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:55.695281+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:55.822343+00:00", "trade", 11.3467, 1.0]
["2026-08-31T15:22:56.271809+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:56.581016+00:00", "trade", 11.345, 2.0]
["2026-08-31T15:22:56.581081+00:00", "trade", 11.345, 2.0]
["2026-08-31T15:22:57.175900+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:57.176362+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:57.300268+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:57.376087+00:00", "trade", 11.345, 2.0]
["2026-08-31T15:22:57.641228+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:57.888770+00:00", "trade", 11.345, 200.0]
["2026-08-31T15:22:57.895153+00:00", "trade", 11.345, 200.0]
["2026-08-31T15:22:57.989325+00:00", "trade", 11.3485, 1.0]
["2026-08-31T15:22:58.559038+00:00", "trade", 11.3381, 1.0]
["2026-08-31T15:22:58.682134+00:00", "trade", 11.338, 1.0]
["2026-08-31T15:22:59.488936+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:59.488960+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:22:59.643071+00:00", "trade", 11.345, 125.0]
["2026-08-31T15:22:59.644274+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:00.735462+00:00", "trade", 11.345, 1.0]
["2026-08-31T15:23:01.026292+00:00", "trade", 11.345, 10.0]
["2026-08-31T15:23:01.242536+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:01.243001+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:01.354755+00:00", "trade", 11.345, 44.0]
["2026-08-31T15:23:01.355548+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:01.355856+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:01.355898+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:01.367594+00:00", "trade", 11.345, 44.0]
["2026-08-31T15:23:01.371915+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:23:01.619245+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:01.623661+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:02.259147+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:02.260109+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:02.432131+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:02.713703+00:00", "trade", 11.345, 10.0]
["2026-08-31T15:23:02.997752+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:02.997778+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:02.998659+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:03.469287+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:03.469759+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:03.859300+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:03.859762+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:04.202469+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:04.202977+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:04.205234+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:04.205248+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:04.217125+00:00", "trade", 11.345, 200.0]
["2026-08-31T15:23:04.222268+00:00", "trade", 11.345, 15.0]
["2026-08-31T15:23:04.663621+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:04.663721+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:04.935301+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:04.935452+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:06.516236+00:00", "trade", 11.331, 1.0]
["2026-08-31T15:23:07.173184+00:00", "trade", 11.345, 10.0]
["2026-08-31T15:23:07.173695+00:00", "trade", 11.34, 3.0]
["2026-08-31T15:23:08.214642+00:00", "trade", 11.345, 10.0]
["2026-08-31T15:23:08.217811+00:00", "trade", 11.345, 100.0]
["2026-08-31T15:23:09.305017+00:00", "trade", 11.35, 4.0]
["2026-08-31T15:23:09.305059+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:09.305090+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:09.305591+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:09.305591+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:09.305599+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:09.305622+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:09.305631+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:09.305636+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:09.305773+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:09.305793+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:09.306056+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:09.306087+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:09.584411+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:09.584464+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:09.599700+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:09.599795+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:09.637315+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:10.330060+00:00", "trade", 11.348, 1.0]
["2026-08-31T15:23:10.374935+00:00", "trade", 11.345, 100.0]
["2026-08-31T15:23:10.658319+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:10.658373+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:10.710689+00:00", "trade", 11.345, 100.0]
["2026-08-31T15:23:11.041944+00:00", "trade", 11.3486, 42.0]
["2026-08-31T15:23:11.042896+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:11.043322+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:11.043784+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:11.045024+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:11.626636+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:11.703791+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:12.143135+00:00", "trade", 11.35, 96.0]
["2026-08-31T15:23:12.143137+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:23:12.143153+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:23:12.143154+00:00", "trade", 11.35, 300.0]
["2026-08-31T15:23:12.143538+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:12.143828+00:00", "trade", 11.35, 10.0]
["2026-08-31T15:23:12.143888+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:12.143908+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:12.144066+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:12.144259+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:23:12.144263+00:00", "trade", 11.35, 92.0]
["2026-08-31T15:23:12.144281+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:12.144301+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:12.144682+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:12.241729+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:12.555643+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:12.556325+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:12.556403+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:12.556504+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:12.556782+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:12.686835+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:12.688881+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:12.688890+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:12.688973+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:12.689895+00:00", "trade", 11.345, 200.0]
["2026-08-31T15:23:12.690171+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:12.690573+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:12.694699+00:00", "trade", 11.345, 200.0]
["2026-08-31T15:23:12.695410+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:12.695455+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:12.706011+00:00", "trade", 11.345, 207.0]
["2026-08-31T15:23:12.710983+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:12.711088+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:12.711165+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:13.264306+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:13.382998+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:13.485337+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:13.485388+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:13.520031+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:13.874349+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:14.138393+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:15.006016+00:00", "trade", 11.3486, 1.0]
["2026-08-31T15:23:15.294637+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:15.295095+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:16.017945+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:16.017951+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:16.435919+00:00", "trade", 11.3499, 637.0]
["2026-08-31T15:23:16.729321+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:16.729783+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:16.852442+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:16.852507+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:16.853027+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:16.853077+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:16.967959+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:18.506802+00:00", "trade", 11.3486, 58.0]
["2026-08-31T15:23:18.546643+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:18.759547+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:19.767756+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:19.767828+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:19.768363+00:00", "trade", 11.345, 186.0]
["2026-08-31T15:23:19.769178+00:00", "trade", 11.345, 187.0]
["2026-08-31T15:23:19.769962+00:00", "trade", 11.345, 188.0]
["2026-08-31T15:23:19.776132+00:00", "trade", 11.345, 189.0]
["2026-08-31T15:23:19.783180+00:00", "trade", 11.345, 190.0]
["2026-08-31T15:23:19.788959+00:00", "trade", 11.345, 190.0]
["2026-08-31T15:23:19.795756+00:00", "trade", 11.345, 191.0]
["2026-08-31T15:23:19.802263+00:00", "trade", 11.345, 192.0]
["2026-08-31T15:23:19.808434+00:00", "trade", 11.345, 192.0]
["2026-08-31T15:23:19.814539+00:00", "trade", 11.345, 193.0]
["2026-08-31T15:23:21.105080+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:21.105130+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:21.352213+00:00", "trade", 11.345, 4.0]
["2026-08-31T15:23:21.890304+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:21.913805+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:21.914248+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:22.014398+00:00", "trade", 11.3313, 1.0]
["2026-08-31T15:23:22.407091+00:00", "trade", 11.35, 20.0]
["2026-08-31T15:23:22.512654+00:00", "trade", 11.345, 17.0]
["2026-08-31T15:23:22.926133+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:22.984425+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:22.984475+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:23.164316+00:00", "trade", 11.345, 36.0]
["2026-08-31T15:23:23.410957+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:23.915243+00:00", "trade", 11.345, 528.0]
["2026-08-31T15:23:24.311363+00:00", "trade", 11.345, 250.0]
["2026-08-31T15:23:24.911846+00:00", "trade", 11.345, 10.0]
["2026-08-31T15:23:25.274523+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:25.274671+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:25.441251+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:25.529004+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:25.707704+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:26.443295+00:00", "trade", 11.345, 10.0]
["2026-08-31T15:23:27.841362+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:27.841372+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:27.921712+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:28.462940+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:28.462991+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:28.463749+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:28.464172+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:29.218616+00:00", "trade", 11.345, 100.0]
["2026-08-31T15:23:29.219077+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:29.219795+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:29.998794+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:31.209441+00:00", "trade", 11.345, 240.0]
["2026-08-31T15:23:31.420431+00:00", "trade", 11.345, 100.0]
["2026-08-31T15:23:31.499514+00:00", "trade", 11.3497, 1.0]
["2026-08-31T15:23:31.988480+00:00", "trade", 11.3314, 1.0]
["2026-08-31T15:23:32.267119+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:32.267173+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:32.571588+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:33.115153+00:00", "trade", 11.345, 16.0]
["2026-08-31T15:23:33.115929+00:00", "trade", 11.345, 7.0]
["2026-08-31T15:23:33.801402+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:37.413815+00:00", "trade", 11.345, 3.0]
["2026-08-31T15:23:37.444582+00:00", "trade", 11.3497, 44.0]
["2026-08-31T15:23:38.838979+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:39.204103+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:39.448508+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:39.449299+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:39.484076+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:40.354968+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:41.045673+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:41.046232+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:41.046551+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:41.046682+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:41.558015+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:42.031197+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:42.067897+00:00", "trade", 11.345, 16.0]
["2026-08-31T15:23:42.069030+00:00", "trade", 11.345, 4.0]
["2026-08-31T15:23:42.343114+00:00", "trade", 11.3488, 1.0]
["2026-08-31T15:23:42.361335+00:00", "trade", 11.345, 12.0]
["2026-08-31T15:23:42.499297+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:42.627679+00:00", "trade", 11.345, 288.0]
["2026-08-31T15:23:42.627769+00:00", "trade", 11.345, 112.0]
["2026-08-31T15:23:44.386739+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:44.992620+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:45.392460+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:45.680737+00:00", "trade", 11.3486, 7.0]
["2026-08-31T15:23:45.683435+00:00", "trade", 11.35, 2.0]
["2026-08-31T15:23:47.415258+00:00", "trade", 11.345, 200.0]
["2026-08-31T15:23:47.416784+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:47.488353+00:00", "trade", 11.3317, 1.0]
["2026-08-31T15:23:47.677266+00:00", "trade", 11.345, 10.0]
["2026-08-31T15:23:47.678387+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:47.948608+00:00", "trade", 11.345, 31.0]
["2026-08-31T15:23:48.383577+00:00", "trade", 11.345, 100.0]
["2026-08-31T15:23:48.619608+00:00", "trade", 11.345, 18.0]
["2026-08-31T15:23:49.762080+00:00", "trade", 11.345, 300.0]
["2026-08-31T15:23:49.762083+00:00", "trade", 11.345, 300.0]
["2026-08-31T15:23:50.785703+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:50.786077+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:50.787778+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:51.440171+00:00", "trade", 11.34, 27.0]
["2026-08-31T15:23:51.443297+00:00", "trade", 11.35, 2.0]
["2026-08-31T15:23:51.443351+00:00", "trade", 11.35, 3.0]
["2026-08-31T15:23:51.444105+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:51.535748+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:53.965397+00:00", "trade", 11.3474, 100.0]
["2026-08-31T15:23:54.079501+00:00", "trade", 11.345, 200.0]
["2026-08-31T15:23:54.132531+00:00", "trade", 11.35, 2.0]
["2026-08-31T15:23:54.678656+00:00", "trade", 11.345, 100.0]
["2026-08-31T15:23:54.904901+00:00", "trade", 11.345, 94.0]
["2026-08-31T15:23:55.274500+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:55.274848+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:55.944743+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:23:56.603382+00:00", "trade", 11.345, 50.0]
["2026-08-31T15:23:56.604189+00:00", "trade", 11.34, 3.0]
["2026-08-31T15:23:59.707706+00:00", "trade", 11.345, 5.0]
["2026-08-31T15:23:59.710215+00:00", "trade", 11.35, 4.0]
["2026-08-31T15:24:00.038992+00:00", "trade", 11.345, 10.0]
["2026-08-31T15:24:00.209779+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:00.211060+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:00.265417+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:00.503444+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:00.503543+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:00.646060+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:00.778003+00:00", "trade", 11.3318, 1.0]
["2026-08-31T15:24:01.361674+00:00", "trade", 11.345, 5.0]
["2026-08-31T15:24:01.403420+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:02.294753+00:00", "trade", 11.35, 2.0]
["2026-08-31T15:24:03.138545+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:03.207099+00:00", "trade", 11.331886, 23.0]
["2026-08-31T15:24:03.207903+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:04.378998+00:00", "trade", 11.345, 5.0]
["2026-08-31T15:24:07.641828+00:00", "trade", 11.3433, 27.0]
["2026-08-31T15:24:07.657202+00:00", "trade", 11.3433, 1.0]
["2026-08-31T15:24:08.011321+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:08.227699+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:08.227751+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:08.528739+00:00", "trade", 11.3468, 88.0]
["2026-08-31T15:24:08.529098+00:00", "trade", 11.3468, 1.0]
["2026-08-31T15:24:08.756327+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:09.241926+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:09.910545+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:09.992492+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:10.886613+00:00", "trade", 11.3319, 1.0]
["2026-08-31T15:24:11.313912+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:12.756250+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:12.756298+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:13.580546+00:00", "trade", 11.3483, 15.0]
["2026-08-31T15:24:13.584814+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:13.585093+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:24:13.585161+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:13.585464+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:13.585554+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:13.585690+00:00", "trade", 11.35, 8.0]
["2026-08-31T15:24:13.585756+00:00", "trade", 11.35, 342.0]
["2026-08-31T15:24:13.586314+00:00", "trade", 11.35, 58.0]
["2026-08-31T15:24:13.586353+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:13.600285+00:00", "trade", 11.3477, 15.0]
["2026-08-31T15:24:13.600294+00:00", "trade", 11.35, 8.0]
["2026-08-31T15:24:13.619865+00:00", "trade", 11.35, 175.0]
["2026-08-31T15:24:13.701274+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:15.216290+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:15.216329+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:15.947106+00:00", "trade", 11.345, 4.0]
["2026-08-31T15:24:15.992356+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:16.078482+00:00", "trade", 11.3483, 15.0]
["2026-08-31T15:24:16.090321+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:16.463185+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:16.658466+00:00", "trade", 11.35, 395.0]
["2026-08-31T15:24:17.093459+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:17.117412+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:17.139828+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:17.594485+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:17.596357+00:00", "trade", 11.345, 10.0]
["2026-08-31T15:24:17.603492+00:00", "trade", 11.345, 100.0]
["2026-08-31T15:24:18.251118+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:18.251457+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:18.345360+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:18.627978+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:20.285530+00:00", "trade", 11.3471, 100.0]
["2026-08-31T15:24:20.583765+00:00", "trade", 11.3327, 2.0]
["2026-08-31T15:24:22.736783+00:00", "trade", 11.35, 6.0]
["2026-08-31T15:24:22.798600+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:22.798826+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:22.798840+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:22.916202+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:23.177164+00:00", "trade", 11.35, 350.0]
["2026-08-31T15:24:23.179021+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:23.182849+00:00", "trade", 11.35, 20.0]
["2026-08-31T15:24:23.182850+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:24:23.182851+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:24:23.182852+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:24:23.182860+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:24:23.182860+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:24:23.182860+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:24:23.182860+00:00", "trade", 11.35, 200.0]
["2026-08-31T15:24:23.182868+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:24:23.182869+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:24:23.182869+00:00", "trade", 11.35, 4.0]
["2026-08-31T15:24:23.182903+00:00", "trade", 11.35, 9.0]
["2026-08-31T15:24:23.182904+00:00", "trade", 11.35, 47.0]
["2026-08-31T15:24:23.182905+00:00", "trade", 11.35, 53.0]
["2026-08-31T15:24:23.182906+00:00", "trade", 11.35, 61.0]
["2026-08-31T15:24:23.182909+00:00", "trade", 11.35, 8.0]
["2026-08-31T15:24:23.182919+00:00", "trade", 11.35, 2.0]
["2026-08-31T15:24:23.182919+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:24:23.182921+00:00", "trade", 11.35, 200.0]
["2026-08-31T15:24:23.182922+00:00", "trade", 11.35, 2.0]
["2026-08-31T15:24:23.182928+00:00", "trade", 11.35, 3.0]
["2026-08-31T15:24:23.182928+00:00", "trade", 11.35, 3.0]
["2026-08-31T15:24:23.183003+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:23.183010+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:23.183017+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:23.183109+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:23.183127+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:23.183142+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:24:23.183142+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:23.183150+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:24:23.183151+00:00", "trade", 11.35, 200.0]
["2026-08-31T15:24:23.183154+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:24:23.183157+00:00", "trade", 11.35, 75.0]
["2026-08-31T15:24:23.183157+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:23.183158+00:00", "trade", 11.35, 1000.0]
["2026-08-31T15:24:23.183168+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:24:23.183170+00:00", "trade", 11.35, 200.0]
["2026-08-31T15:24:23.183248+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:23.183281+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:23.183295+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:23.183359+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:24:23.183399+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:24:23.183407+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:24:23.183420+00:00", "trade", 11.35, 92.0]
["2026-08-31T15:24:23.183428+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:24:23.183434+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:24:23.183441+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:24:23.183447+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:24:23.183454+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:24:23.183468+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:24:23.183472+00:00", "trade", 11.35, 43.0]
["2026-08-31T15:24:23.183474+00:00", "trade", 11.35, 16.0]
["2026-08-31T15:24:23.183474+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:24:23.183475+00:00", "trade", 11.35, 200.0]
["2026-08-31T15:24:23.183475+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:24:23.183476+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.183479+00:00", "trade", 11.35, 3000.0]
["2026-08-31T15:24:23.183481+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.183483+00:00", "trade", 11.35, 3000.0]
["2026-08-31T15:24:23.183483+00:00", "trade", 11.35, 2.0]
["2026-08-31T15:24:23.183483+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:24:23.183489+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.183496+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.183503+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.183513+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.183596+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.183609+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.183672+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.183690+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.183803+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.183810+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.184812+00:00", "trade", 11.355, 1.0]
["2026-08-31T15:24:23.184876+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.185412+00:00", "trade", 11.35, 11.0]
["2026-08-31T15:24:23.185560+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.186377+00:00", "trade", 11.355, 1.0]
["2026-08-31T15:24:23.187567+00:00", "trade", 11.355, 300.0]
["2026-08-31T15:24:23.187569+00:00", "trade", 11.355, 400.0]
["2026-08-31T15:24:23.187595+00:00", "trade", 11.355, 1.0]
["2026-08-31T15:24:23.187602+00:00", "trade", 11.355, 398.0]
["2026-08-31T15:24:23.187953+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.187959+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.187989+00:00", "trade", 11.355, 200.0]
["2026-08-31T15:24:23.203154+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.218263+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.218270+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.255019+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.255045+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.257945+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.283027+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.283058+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.283777+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.283781+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.284276+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.284461+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.284796+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.284891+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.284917+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.285050+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.285123+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.285253+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.285318+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.285504+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.285719+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.285928+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.286260+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.286365+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.293739+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.294192+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.333035+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.370900+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.524987+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.525435+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.525445+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.706139+00:00", "trade", 11.3495, 3.0]
["2026-08-31T15:24:23.763747+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.763776+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.764282+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.764368+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.764387+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.764436+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.764766+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.764914+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:23.764943+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:24.046329+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:24.046846+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:24.047295+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:24.117570+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:24.719964+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:24.748847+00:00", "trade", 11.355, 34.0]
["2026-08-31T15:24:24.749653+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:24.868527+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:25.288878+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:25.350592+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:25.396655+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:25.397098+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:25.459369+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:25.610742+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:25.610769+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:25.846888+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:25.847741+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:25.847768+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:25.902357+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:25.902383+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:25.973756+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:26.526393+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:26.526429+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:26.527121+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:26.527173+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:26.527347+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:26.550545+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:26.600271+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:26.600709+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:26.601156+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:26.602683+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:26.603211+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:26.610228+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:26.828065+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:26.841122+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:26.841147+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:26.841679+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:26.841825+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:26.842343+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:26.871871+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:26.905087+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:26.905112+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:26.905689+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:27.247262+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:27.257788+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:27.420535+00:00", "trade", 11.355, 2.0]
["2026-08-31T15:24:27.421414+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:27.539348+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:27.707815+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:27.708584+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:27.735785+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:27.735791+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:27.736241+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:27.736675+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:27.845703+00:00", "trade", 11.36, 2.0]
["2026-08-31T15:24:28.517059+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:28.517858+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:28.517967+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:28.671441+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:28.671443+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:28.672596+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:28.981384+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:28.991507+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:29.124949+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:29.141249+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:29.612425+00:00", "trade", 11.355, 44.0]
["2026-08-31T15:24:29.613084+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:29.650149+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:29.650177+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:29.650623+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:29.665712+00:00", "trade", 11.355, 26.0]
["2026-08-31T15:24:29.688121+00:00", "trade", 11.355, 4.0]
["2026-08-31T15:24:29.834978+00:00", "trade", 11.355, 20.0]
["2026-08-31T15:24:32.511883+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:32.597938+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:33.062956+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:33.462106+00:00", "trade", 11.355, 200.0]
["2026-08-31T15:24:33.729619+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:33.729701+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:33.732880+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:34.082852+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:35.018870+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:35.019136+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:35.019517+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:35.109011+00:00", "trade", 11.355, 10.0]
["2026-08-31T15:24:36.311812+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:36.925292+00:00", "trade", 11.355, 23.0]
["2026-08-31T15:24:36.925696+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:36.926161+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:36.926180+00:00", "trade", 11.355, 2.0]
["2026-08-31T15:24:36.927047+00:00", "trade", 11.355, 1.0]
["2026-08-31T15:24:37.108442+00:00", "trade", 11.349838, 9.0]
["2026-08-31T15:24:37.512653+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:37.598051+00:00", "trade", 11.3348, 1.0]
["2026-08-31T15:24:38.534493+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:38.534682+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:24:38.534747+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:24:38.534748+00:00", "trade", 11.36, 99.0]
["2026-08-31T15:24:38.534750+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:24:38.534751+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:24:38.534753+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:24:38.534756+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:24:38.534757+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:24:38.534781+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:24:38.534781+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:24:38.534782+00:00", "trade", 11.36, 3.0]
["2026-08-31T15:24:38.534790+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:38.534797+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:38.534803+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:38.534811+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:38.534818+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:38.534825+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:38.534832+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:38.534914+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:38.535075+00:00", "trade", 11.36, 2.0]
["2026-08-31T15:24:38.535075+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:38.535096+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:24:38.535097+00:00", "trade", 11.36, 2.0]
["2026-08-31T15:24:38.535100+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:24:38.535115+00:00", "trade", 11.36, 177.0]
["2026-08-31T15:24:38.535127+00:00", "trade", 11.36, 23.0]
["2026-08-31T15:24:38.535147+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:24:38.535147+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:38.535161+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:38.535244+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:38.535311+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:38.535332+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:38.535349+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:24:38.535350+00:00", "trade", 11.36, 80.0]
["2026-08-31T15:24:38.535351+00:00", "trade", 11.36, 20.0]
["2026-08-31T15:24:38.535354+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:38.535360+00:00", "trade", 11.36, 180.0]
["2026-08-31T15:24:38.535367+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:38.535380+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:38.535461+00:00", "trade", 11.36, 39.0]
["2026-08-31T15:24:38.535462+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:24:38.535465+00:00", "trade", 11.36, 6.0]
["2026-08-31T15:24:38.535466+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:24:38.535466+00:00", "trade", 11.36, 40.0]
["2026-08-31T15:24:38.535468+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:24:38.535471+00:00", "trade", 11.36, 132.0]
["2026-08-31T15:24:38.535500+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:38.535517+00:00", "trade", 11.36, 68.0]
["2026-08-31T15:24:38.535668+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:38.535686+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:38.535796+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:24:38.535819+00:00", "quote", 11.36, 11.36]
["2026-08-31T15:24:38.535827+00:00", "quote", 11.36, 11.36]
["2026-08-31T15:24:38.535834+00:00", "quote", 11.36, 11.36]
["2026-08-31T15:24:38.535835+00:00", "trade", 11.36, 3.0]
["2026-08-31T15:24:38.535841+00:00", "quote", 11.36, 11.36]
["2026-08-31T15:24:38.535848+00:00", "quote", 11.36, 11.36]
["2026-08-31T15:24:38.535849+00:00", "trade", 11.36, 97.0]
["2026-08-31T15:24:38.535849+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:38.535855+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:38.535862+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:38.535869+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:38.535875+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:38.535881+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:38.535888+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:38.535894+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:38.535901+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:38.535923+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:24:38.536040+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:38.536129+00:00", "trade", 11.36, 3.0]
["2026-08-31T15:24:38.536212+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:38.536237+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:38.536759+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:38.536919+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:38.536926+00:00", "trade", 11.37, 440.0]
["2026-08-31T15:24:38.537204+00:00", "trade", 11.365, 34.0]
["2026-08-31T15:24:38.537320+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:38.537389+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:38.537889+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:38.538180+00:00", "trade", 11.36, 30.0]
["2026-08-31T15:24:38.538208+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:38.538469+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:38.538774+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:38.538895+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:38.544614+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:38.547925+00:00", "trade", 11.365, 22.0]
["2026-08-31T15:24:38.547974+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:38.547998+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:38.548550+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:38.548576+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:38.561156+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:38.565977+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:38.566002+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:38.572478+00:00", "trade", 11.37, 350.0]
["2026-08-31T15:24:38.574448+00:00", "trade", 11.37, 175.0]
["2026-08-31T15:24:38.598283+00:00", "trade", 11.37, 175.0]
["2026-08-31T15:24:38.634829+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:38.811396+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:38.930886+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:24:39.400741+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:39.402274+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:40.050900+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:40.136687+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:40.136714+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:40.137261+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:40.168342+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:40.240892+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:40.264488+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:40.552396+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:40.552424+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:40.552935+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:40.598274+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:40.606216+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:40.610556+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:40.610581+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:40.610937+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:40.611133+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:40.655167+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:40.655194+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:40.724246+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:40.938812+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:41.167154+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:41.167179+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:41.168093+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:41.168118+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:41.398144+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:41.398170+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:41.481077+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:41.919389+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:43.656009+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:43.656059+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:43.656601+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:43.657043+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:43.657058+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:43.766333+00:00", "trade", 11.365, 100.0]
["2026-08-31T15:24:43.767154+00:00", "trade", 11.36, 3.0]
["2026-08-31T15:24:43.770919+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:43.945442+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:43.946024+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:44.335646+00:00", "trade", 11.3506, 1.0]
["2026-08-31T15:24:44.425493+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:44.542355+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:44.592837+00:00", "trade", 11.37, 20.0]
["2026-08-31T15:24:44.593143+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:45.056620+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:45.057120+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:46.071664+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:46.132346+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:46.132381+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:46.132388+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:46.132428+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:46.132567+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:46.132954+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:46.136658+00:00", "trade", 11.37, 96.0]
["2026-08-31T15:24:46.136660+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:24:46.136667+00:00", "trade", 11.37, 75.0]
["2026-08-31T15:24:46.136670+00:00", "trade", 11.37, 625.0]
["2026-08-31T15:24:46.136671+00:00", "trade", 11.37, 2.0]
["2026-08-31T15:24:46.137016+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:24:46.137027+00:00", "trade", 11.37, 200.0]
["2026-08-31T15:24:46.137035+00:00", "trade", 11.37, 200.0]
["2026-08-31T15:24:46.137052+00:00", "trade", 11.37, 94.0]
["2026-08-31T15:24:46.137054+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:24:46.137054+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:24:46.137062+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:24:46.137069+00:00", "trade", 11.37, 2.0]
["2026-08-31T15:24:46.137101+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:46.137112+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:46.137161+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:46.137356+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:46.137365+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:46.137428+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:46.137933+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:46.138686+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:46.143288+00:00", "trade", 11.37, 38.0]
["2026-08-31T15:24:46.224175+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:46.332227+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:46.494641+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:46.495171+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:46.524735+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:46.524856+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:46.626337+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:46.877696+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:46.877723+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:46.878152+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:46.878646+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:46.878746+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:46.930714+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:46.981935+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:46.981961+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:46.981991+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:47.130032+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:47.130054+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:47.130759+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:47.367855+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:47.466702+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:48.587068+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:48.587096+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:48.587702+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:48.988726+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:48.989285+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:49.095909+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:49.180447+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:49.641555+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:49.869433+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:49.892857+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:49.919753+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:50.200740+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:50.202496+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:50.730679+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:50.995243+00:00", "trade", 11.365, 5.0]
["2026-08-31T15:24:52.888569+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:24:52.889286+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:52.889313+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:53.274996+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:53.411184+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:53.669636+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:54.036698+00:00", "trade", 11.337, 2.0]
["2026-08-31T15:24:54.845814+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:55.206699+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:55.207866+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:55.209014+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:55.230987+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:57.070432+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:57.070531+00:00", "trade", 11.365, 14.0]
["2026-08-31T15:24:57.070535+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:57.071055+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:57.079469+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:58.030780+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:58.031318+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:58.054508+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:58.059087+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:58.063048+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:58.070854+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:58.071306+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:58.476083+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:58.476158+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:58.476166+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:58.668126+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:58.668664+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:58.939487+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:58.940187+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:58.940643+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:59.183599+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:59.856802+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:59.878377+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:59.878639+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:24:59.879141+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:00.164045+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:00.164144+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:00.424173+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:00.424464+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:00.766231+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:00.766339+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:01.057712+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:01.057898+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:01.502534+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:01.502794+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:01.514537+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:01.514580+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:01.514826+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:01.798094+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:01.799867+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:01.803249+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:01.820905+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:01.992080+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:01.992648+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:01.992715+00:00", "trade", 11.37, 62.0]
["2026-08-31T15:25:01.992717+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:25:01.992718+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:25:01.992719+00:00", "trade", 11.37, 3.0]
["2026-08-31T15:25:01.992723+00:00", "trade", 11.37, 300.0]
["2026-08-31T15:25:01.992723+00:00", "trade", 11.37, 20.0]
["2026-08-31T15:25:01.992725+00:00", "trade", 11.37, 6.0]
["2026-08-31T15:25:01.992768+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:01.992775+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:01.992782+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:01.992790+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:01.992798+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:01.992822+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:01.992842+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:01.992849+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:01.992856+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:01.992864+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:01.992872+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:01.993197+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:01.993298+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:01.993477+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:01.993702+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:25:01.993710+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:25:01.993716+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:25:01.993723+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:25:01.993730+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:25:01.993736+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:25:01.993744+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:25:01.993751+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:25:01.993758+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:25:01.993765+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:25:01.993776+00:00", "trade", 11.37, 1198.0]
["2026-08-31T15:25:01.993777+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:01.994216+00:00", "trade", 11.37, 47.0]
["2026-08-31T15:25:01.994216+00:00", "trade", 11.37, 4.0]
["2026-08-31T15:25:01.994228+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:01.994244+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:01.994261+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:01.994275+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:01.994284+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:01.994315+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:01.994320+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:01.994323+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:01.994329+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:01.994337+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:01.994402+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:01.994646+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:01.994686+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:01.994731+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:01.995249+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:01.995309+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:01.996509+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:01.996874+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:01.997952+00:00", "trade", 11.37, 14.0]
["2026-08-31T15:25:01.998339+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:01.998352+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:01.998372+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:01.998380+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:02.002658+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:02.002683+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:02.002712+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:02.003328+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:02.003380+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:02.027959+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:02.037543+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:02.092998+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:02.093095+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:02.100099+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:02.100326+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:02.201169+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:02.201196+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:02.201661+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:02.201712+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:02.211360+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:02.248793+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:02.268368+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:02.288160+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:02.292051+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:02.323055+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:02.335008+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:02.383508+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:02.709983+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:03.070102+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:03.156606+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:03.244247+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:03.420237+00:00", "trade", 11.3442, 1.0]
["2026-08-31T15:25:03.762063+00:00", "trade", 11.37, 21.0]
["2026-08-31T15:25:03.806539+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:03.835846+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:03.840939+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:04.114423+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:04.118001+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:04.127117+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:04.152317+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:04.698875+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:25:05.061084+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:05.061112+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:05.061618+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:05.277506+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:05.282246+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:05.420858+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:05.802215+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:05.802937+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:05.833154+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:05.833429+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:05.839069+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:06.018286+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:06.270236+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:06.366716+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:06.844332+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:06.931499+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:06.931933+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:07.174188+00:00", "trade", 11.3532, 1.0]
["2026-08-31T15:25:08.243037+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:08.243510+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:08.271143+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:08.362078+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:08.372257+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:08.397618+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:08.539707+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:08.577740+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:08.587544+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:08.638291+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:08.802783+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:09.490965+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:09.491526+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:09.514429+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:09.666259+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:09.666407+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:09.703294+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:09.711815+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:10.022713+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:10.023562+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:11.999224+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:11.999252+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:11.999526+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:11.999771+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:12.000128+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:12.000226+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:13.276376+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:13.276577+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:13.279893+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:13.419898+00:00", "trade", 11.3799, 19.0]
["2026-08-31T15:25:13.420265+00:00", "trade", 11.3799, 1.0]
["2026-08-31T15:25:13.420776+00:00", "trade", 11.375, 2.0]
["2026-08-31T15:25:13.898595+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:25:14.712128+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:14.801388+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:14.801415+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:14.802141+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:15.047574+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:15.048044+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:15.061565+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:15.170466+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:15.170990+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:15.177488+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:15.184976+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:15.197041+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:15.197302+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:15.197324+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:15.430752+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:15.430867+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:15.432939+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:15.433391+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:15.433841+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:15.436628+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:15.537277+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:15.627078+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:15.730218+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:16.091175+00:00", "trade", 11.3784, 96.0]
["2026-08-31T15:25:16.091545+00:00", "trade", 11.3784, 1.0]
["2026-08-31T15:25:16.092013+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:25:16.171121+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:16.857161+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:16.857335+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:16.878490+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:16.878934+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:17.025266+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:17.096940+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:17.355049+00:00", "trade", 11.3448, 1.0]
["2026-08-31T15:25:17.558687+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:17.588068+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:17.688828+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:17.967948+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:17.971403+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:18.100455+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:25:18.101239+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:18.101715+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:18.322904+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:18.323372+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:18.454729+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:18.507902+00:00", "trade", 11.3539, 44.0]
["2026-08-31T15:25:19.586895+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:19.586923+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:19.587424+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:19.679545+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:20.553022+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:20.553386+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:20.555704+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:20.558085+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:20.824657+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:20.825007+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:20.825509+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:20.853754+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:25:20.854643+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:25:20.898858+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:21.518055+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:21.518541+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:21.518854+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:21.540098+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:21.568233+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:22.004572+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:23.226260+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:23.704726+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:25:23.901118+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:26.501914+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:26.502378+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:27.304774+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:25:27.305783+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:25:27.398130+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:28.066611+00:00", "trade", 11.3454, 200.0]
["2026-08-31T15:25:28.716972+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:28.717618+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:28.730977+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:28.762610+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:28.765672+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:28.779315+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:28.806425+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:28.881110+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:28.881703+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:29.033001+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:29.033454+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:29.105367+00:00", "trade", 11.37, 200.0]
["2026-08-31T15:25:29.106238+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:25:29.385518+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:29.401530+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:29.483525+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:29.495584+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:29.495618+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:31.213213+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:31.213251+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:32.046016+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:32.046776+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:32.047309+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:32.047708+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:32.068843+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:33.339694+00:00", "trade", 11.3455, 1.0]
["2026-08-31T15:25:33.405994+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:33.406483+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:36.139286+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:36.139742+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:36.139851+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:36.140333+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:36.219880+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:37.117055+00:00", "trade", 11.36764, 10.0]
["2026-08-31T15:25:37.535367+00:00", "trade", 11.375, 5.0]
["2026-08-31T15:25:37.536189+00:00", "trade", 11.37, 2.0]
["2026-08-31T15:25:37.536256+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:25:37.873978+00:00", "trade", 11.3791, 43.0]
["2026-08-31T15:25:37.874352+00:00", "trade", 11.3791, 1.0]
["2026-08-31T15:25:40.349118+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:40.349578+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:40.604786+00:00", "trade", 11.3799, 10.0]
["2026-08-31T15:25:40.605673+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:25:40.606319+00:00", "trade", 11.375, 6.0]
["2026-08-31T15:25:41.553322+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:25:42.544803+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:42.545234+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:42.545394+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:42.545421+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:42.545448+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:42.546286+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:42.596003+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:42.668749+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:42.694047+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:42.696675+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:43.491876+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:25:43.493215+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:25:43.550717+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:43.551446+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:43.570109+00:00", "trade", 11.375, 200.0]
["2026-08-31T15:25:43.731269+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:43.731735+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:43.773685+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:44.510629+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:44.510710+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:44.574306+00:00", "trade", 11.3775, 15.0]
["2026-08-31T15:25:44.578360+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:44.586596+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:25:45.353036+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:45.601007+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:45.685340+00:00", "trade", 11.3561, 46.0]
["2026-08-31T15:25:45.685515+00:00", "trade", 11.3561, 1.0]
["2026-08-31T15:25:45.860145+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:45.860224+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:46.075734+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:46.425717+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:46.426171+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:46.426185+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:46.426647+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:46.618478+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:46.759029+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:47.928994+00:00", "trade", 11.375, 80.0]
["2026-08-31T15:25:47.929828+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:47.930024+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:25:47.934458+00:00", "trade", 11.378, 70.0]
["2026-08-31T15:25:48.073592+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:48.119205+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:48.119231+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:48.119358+00:00", "trade", 11.375, 5.0]
["2026-08-31T15:25:48.119527+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:48.119790+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:48.119797+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:48.119989+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:48.120138+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:48.120157+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:48.127111+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:48.127138+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:48.127144+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:48.127150+00:00", "trade", 11.38, 5.0]
["2026-08-31T15:25:48.127151+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:48.127531+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:48.127636+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:48.128179+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:48.219529+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:48.219886+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:48.379784+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:48.379791+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:48.392079+00:00", "trade", 11.3701, 191.0]
["2026-08-31T15:25:48.392758+00:00", "trade", 11.375, 196.0]
["2026-08-31T15:25:48.393398+00:00", "trade", 11.375, 196.0]
["2026-08-31T15:25:48.394414+00:00", "trade", 11.37, 15.0]
["2026-08-31T15:25:48.395954+00:00", "trade", 11.37, 196.0]
["2026-08-31T15:25:48.396871+00:00", "trade", 11.37, 4.0]
["2026-08-31T15:25:48.416395+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:25:48.478098+00:00", "trade", 11.3461, 1.0]
["2026-08-31T15:25:48.945278+00:00", "trade", 11.3455, 100.0]
["2026-08-31T15:25:49.061593+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:49.071608+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:25:49.304737+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:49.951079+00:00", "trade", 11.3782, 50.0]
["2026-08-31T15:25:49.956337+00:00", "trade", 11.3776, 50.0]
["2026-08-31T15:25:50.789145+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:50.824924+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:50.824940+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:51.001601+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:51.230524+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:51.596040+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:25:52.144496+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:52.144956+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:52.663481+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:52.663713+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:52.677399+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:53.542666+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:25:53.543273+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:53.687526+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:54.080918+00:00", "trade", 11.3576, 1.0]
["2026-08-31T15:25:54.760688+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:54.916357+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:55.852269+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:25:55.853056+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:55.854025+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:25:56.157514+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:56.192566+00:00", "trade", 11.375, 14.0]
["2026-08-31T15:25:56.198514+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:25:56.198541+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:56.204991+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:56.298440+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:56.299540+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:56.361921+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:56.365421+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:56.873487+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:58.645583+00:00", "trade", 11.3453, 100.0]
["2026-08-31T15:25:58.646116+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:25:58.646116+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:58.646118+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:25:58.646119+00:00", "trade", 11.37, 36.0]
["2026-08-31T15:25:58.646120+00:00", "trade", 11.37, 20.0]
["2026-08-31T15:25:58.646122+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:58.646123+00:00", "trade", 11.37, 344.0]
["2026-08-31T15:25:58.646144+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:25:58.646148+00:00", "trade", 11.37, 299.0]
["2026-08-31T15:25:58.646225+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:58.646232+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:58.646302+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:58.646327+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:25:58.646339+00:00", "trade", 11.37, 12.0]
["2026-08-31T15:25:58.646388+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:25:58.646433+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:58.646499+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:58.646526+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:58.646534+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:58.646541+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:25:58.646547+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:25:58.646554+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:25:58.646574+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:25:58.646577+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:25:58.646577+00:00", "trade", 11.37, 36.0]
["2026-08-31T15:25:58.646577+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:25:58.646577+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:58.646678+00:00", "trade", 11.37, 42.0]
["2026-08-31T15:25:58.646691+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:58.646706+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:58.646721+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:58.646852+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:58.646913+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:58.646947+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:58.646966+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:58.646985+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:58.647022+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:58.647047+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:58.647128+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:58.647135+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:58.647155+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:58.647206+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:58.647310+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:58.647364+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:58.648111+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:58.648484+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:58.648505+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:58.656808+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:58.668788+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:25:58.747163+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:58.921744+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:59.152680+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:59.546420+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:59.546876+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:59.574279+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:59.574522+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:59.574595+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:59.574760+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:59.578214+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:59.578823+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:59.578918+00:00", "trade", 11.37, 24.0]
["2026-08-31T15:25:59.578999+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:59.579317+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:59.592024+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:59.592095+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:59.594504+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:59.635345+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:59.636033+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:59.651029+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:59.787145+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:59.791084+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:25:59.791285+00:00", "trade", 11.3667, 1.0]
["2026-08-31T15:25:59.999496+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:00.540775+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:00.541315+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:00.541479+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:00.622404+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:01.336175+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:01.337665+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:01.344614+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:01.344880+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:01.344999+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:01.345128+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:01.491876+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:01.491939+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:01.492304+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:01.502798+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:01.503251+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:01.522974+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:01.594048+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:01.594084+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:01.594559+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:01.594599+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:01.594625+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:01.594727+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:01.595389+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:01.707633+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:01.707672+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:01.971890+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:01.988686+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:01.994623+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.082007+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.082111+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.195773+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.195807+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.196261+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.196289+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.197037+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.321648+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.321726+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.395875+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.734913+00:00", "trade", 11.365, 15.0]
["2026-08-31T15:26:02.863049+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.863151+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.864200+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.864223+00:00", "trade", 11.37, 50.0]
["2026-08-31T15:26:02.864284+00:00", "trade", 11.37, 150.0]
["2026-08-31T15:26:02.864299+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.864300+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:26:02.864328+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.864329+00:00", "trade", 11.37, 90.0]
["2026-08-31T15:26:02.864329+00:00", "trade", 11.37, 24.0]
["2026-08-31T15:26:02.864331+00:00", "trade", 11.37, 13.0]
["2026-08-31T15:26:02.864332+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:26:02.864337+00:00", "trade", 11.37, 50.0]
["2026-08-31T15:26:02.864337+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:26:02.864339+00:00", "trade", 11.37, 250.0]
["2026-08-31T15:26:02.864348+00:00", "trade", 11.37, 20.0]
["2026-08-31T15:26:02.864365+00:00", "trade", 11.37, 6.0]
["2026-08-31T15:26:02.864366+00:00", "trade", 11.37, 6.0]
["2026-08-31T15:26:02.864378+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.864385+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.864391+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.864397+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.864404+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.864411+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.864418+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.864761+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.864790+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.864891+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.864908+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.864919+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.865122+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.865328+00:00", "trade", 11.365, 5.0]
["2026-08-31T15:26:02.869106+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.869216+00:00", "trade", 11.37, 20.0]
["2026-08-31T15:26:02.869882+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.869944+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.870330+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.875200+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.914724+00:00", "trade", 11.37, 48.0]
["2026-08-31T15:26:02.915490+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.931599+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:02.931606+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:03.019416+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:03.019869+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:03.100191+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:03.100692+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:03.138147+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:03.238799+00:00", "trade", 11.365, 10.0]
["2026-08-31T15:26:03.446428+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:03.447169+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:03.447191+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:26:03.447244+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:03.447612+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:03.706945+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:04.160047+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:04.160203+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:04.160768+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:26:04.235152+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:04.477933+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:04.672280+00:00", "trade", 11.3691, 50.0]
["2026-08-31T15:26:04.770311+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:04.955987+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:05.129144+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:05.303949+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:05.679895+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:05.679963+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:06.958840+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:06.990188+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:06.990578+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:07.030704+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:07.066509+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:07.066533+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:07.073878+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:07.074582+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:07.074631+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:07.074857+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:07.074903+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:07.162043+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:07.162068+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:07.166119+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:07.697272+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:07.697298+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:07.697841+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:08.455769+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:08.945784+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:09.646589+00:00", "trade", 11.36, 2.0]
["2026-08-31T15:26:09.647353+00:00", "trade", 11.365, 22.0]
["2026-08-31T15:26:09.996605+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:09.996631+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:09.997395+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:10.293792+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:11.091110+00:00", "trade", 11.3591, 44.0]
["2026-08-31T15:26:11.569481+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:11.697412+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:11.704314+00:00", "trade", 11.3594, 78.0]
["2026-08-31T15:26:11.704830+00:00", "trade", 11.3714, 16.0]
["2026-08-31T15:26:11.705153+00:00", "trade", 11.3594, 39.0]
["2026-08-31T15:26:12.113228+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:12.143188+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:12.145783+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:12.152239+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:12.341501+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:13.742727+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:13.774168+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:13.900162+00:00", "trade", 11.3515, 1.0]
["2026-08-31T15:26:14.472857+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:14.489512+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:14.489566+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:14.489595+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:14.490239+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:14.520000+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:14.520025+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:14.520565+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:14.999749+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:15.480462+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:15.509154+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:15.619856+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:15.619882+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:15.620621+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:15.931346+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:15.932036+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:16.079275+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:17.200931+00:00", "trade", 11.365, 50.0]
["2026-08-31T15:26:17.435796+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:17.435820+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:17.488568+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:17.489137+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:17.639493+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:17.846818+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:18.329642+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:18.799624+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:18.800332+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:18.802541+00:00", "trade", 11.37, 26.0]
["2026-08-31T15:26:19.481622+00:00", "trade", 11.37, 2.0]
["2026-08-31T15:26:20.293932+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:20.294890+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:20.523261+00:00", "trade", 11.37, 26.0]
["2026-08-31T15:26:20.664940+00:00", "trade", 11.3447, 100.0]
["2026-08-31T15:26:21.546667+00:00", "trade", 11.37, 4.0]
["2026-08-31T15:26:21.548984+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:26:22.080595+00:00", "trade", 11.365, 10.0]
["2026-08-31T15:26:23.486121+00:00", "trade", 11.3699, 100.0]
["2026-08-31T15:26:23.563653+00:00", "trade", 11.37, 8.0]
["2026-08-31T15:26:23.667536+00:00", "trade", 11.365, 100.0]
["2026-08-31T15:26:23.710215+00:00", "trade", 11.3686, 1.0]
["2026-08-31T15:26:23.989594+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:24.087069+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:24.193795+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:24.293909+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:24.484951+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:24.654495+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:24.686831+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:24.764676+00:00", "trade", 11.37, 8.0]
["2026-08-31T15:26:24.764966+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:24.767381+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:26:25.189744+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:25.195076+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:25.322554+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:25.420983+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:25.624459+00:00", "trade", 11.37, 4.0]
["2026-08-31T15:26:26.450879+00:00", "trade", 11.3518, 1.0]
["2026-08-31T15:26:26.541442+00:00", "trade", 11.37, 20.0]
["2026-08-31T15:26:26.541444+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:26:26.541445+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:26:26.541447+00:00", "trade", 11.37, 4.0]
["2026-08-31T15:26:26.541449+00:00", "trade", 11.37, 3.0]
["2026-08-31T15:26:26.541479+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:26.541480+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:26:26.541481+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:26:26.541486+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:26.541492+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:26.541499+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:26.541506+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:26.541513+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:26.541519+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:26.541526+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:26.541533+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:26.541541+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:26.541708+00:00", "trade", 11.37, 200.0]
["2026-08-31T15:26:26.541803+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:26.541810+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:26.542018+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:26.542198+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:26.542239+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:26.542667+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:26.543030+00:00", "trade", 11.37, 6.0]
["2026-08-31T15:26:26.543079+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:26.543087+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:26.543692+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:26.546531+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:26.693016+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:26.826352+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:26.827673+00:00", "trade", 11.37, 28.0]
["2026-08-31T15:26:27.829983+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:26:27.831060+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:27.831129+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:27.832275+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:28.001786+00:00", "trade", 11.37, 27.0]
["2026-08-31T15:26:28.049427+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:28.254650+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:28.384836+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:28.474704+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:28.635463+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:28.961716+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:29.019016+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:29.019023+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:29.019048+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:29.351401+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:30.066692+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:30.067282+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:30.895186+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:31.647968+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:31.972418+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:32.969041+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:32.969853+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:34.854745+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:34.854971+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:35.133841+00:00", "trade", 11.3691, 41.0]
["2026-08-31T15:26:35.134663+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:35.136555+00:00", "trade", 11.37, 2.0]
["2026-08-31T15:26:35.241156+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:35.241383+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:35.485338+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:36.053744+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:37.125327+00:00", "trade", 11.371078, 10.0]
["2026-08-31T15:26:37.230998+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:37.257411+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:37.284565+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:37.299102+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:37.568030+00:00", "trade", 11.353, 1.0]
["2026-08-31T15:26:37.853477+00:00", "trade", 11.353, 1.0]
["2026-08-31T15:26:38.183453+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:38.519735+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:39.531716+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:39.532107+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:39.659760+00:00", "trade", 11.365, 2.0]
["2026-08-31T15:26:39.660524+00:00", "trade", 11.36, 2.0]
["2026-08-31T15:26:39.660940+00:00", "trade", 11.365, 64.0]
["2026-08-31T15:26:39.856000+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:39.951788+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:40.044480+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:40.046299+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:40.085839+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:40.315249+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:40.315595+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:40.457386+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:40.696011+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:41.900451+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:42.155780+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:42.156192+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:42.156676+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:43.493128+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:44.249305+00:00", "trade", 11.365, 5.0]
["2026-08-31T15:26:44.250932+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:26:44.336582+00:00", "trade", 11.3709, 1.0]
["2026-08-31T15:26:45.883830+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:46.060326+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:46.067718+00:00", "trade", 11.365, 100.0]
["2026-08-31T15:26:46.070762+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:26:46.314717+00:00", "trade", 11.365, 5.0]
["2026-08-31T15:26:46.398900+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:46.398924+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:46.398938+00:00", "trade", 11.37, 3.0]
["2026-08-31T15:26:46.398943+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:46.399273+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:46.399321+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:46.405184+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:46.649527+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:47.065920+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:47.065925+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:47.376951+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:47.576380+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:47.950567+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:48.002373+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:48.230993+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:48.457463+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:26:48.460487+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:26:49.697886+00:00", "trade", 11.37, 6.0]
["2026-08-31T15:26:49.697890+00:00", "trade", 11.37, 3.0]
["2026-08-31T15:26:49.697890+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:26:49.697895+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:26:49.697901+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:49.697910+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:49.697917+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:49.697924+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:49.697930+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:49.697944+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:49.697952+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:49.697965+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:49.697979+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:49.697992+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:49.698109+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:49.698127+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:49.698258+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:49.698267+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:49.698274+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:49.698281+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:49.698287+00:00", "trade", 11.37, 200.0]
["2026-08-31T15:26:49.698288+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:49.698290+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:26:49.698292+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:26:49.698295+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:26:49.698295+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:49.698301+00:00", "trade", 11.37, 7.0]
["2026-08-31T15:26:49.698303+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:49.698309+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:26:49.698312+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:49.698313+00:00", "trade", 11.37, 800.0]
["2026-08-31T15:26:49.698323+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:49.698339+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:26:49.698358+00:00", "trade", 11.37, 16.0]
["2026-08-31T15:26:49.698366+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:26:49.698367+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:26:49.698369+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:26:49.698385+00:00", "trade", 11.37, 90.0]
["2026-08-31T15:26:49.698395+00:00", "trade", 11.37, 79.0]
["2026-08-31T15:26:49.698400+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:49.698425+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:49.698460+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:49.698466+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:26:49.698468+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:49.698483+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:49.698497+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:49.698505+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:49.698522+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:49.698545+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:26:49.698546+00:00", "trade", 11.37, 90.0]
["2026-08-31T15:26:49.698546+00:00", "trade", 11.37, 79.0]
["2026-08-31T15:26:49.698571+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:26:49.698579+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:26:49.698587+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:26:49.698589+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:26:49.698589+00:00", "trade", 11.37, 4.0]
["2026-08-31T15:26:49.698589+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:26:49.698594+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:26:49.698604+00:00", "trade", 11.37, 180.0]
["2026-08-31T15:26:49.698608+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:26:49.698615+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:26:49.698622+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:26:49.698635+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:26:49.698642+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:26:49.698644+00:00", "trade", 11.37, 96.0]
["2026-08-31T15:26:49.698644+00:00", "trade", 11.37, 47.0]
["2026-08-31T15:26:49.698646+00:00", "trade", 11.37, 287.0]
["2026-08-31T15:26:49.698646+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:26:49.698648+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.698648+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.698652+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:26:49.698654+00:00", "trade", 11.37, 47.0]
["2026-08-31T15:26:49.698654+00:00", "trade", 11.37, 204.0]
["2026-08-31T15:26:49.698655+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.698663+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.698669+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.698676+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.698683+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.698690+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.698697+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.698773+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.698785+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:26:49.698808+00:00", "trade", 11.37, 196.0]
["2026-08-31T15:26:49.698874+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.698883+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.698890+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.698897+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.698951+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.698958+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.699085+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.699101+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.699299+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.699324+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.699331+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.699739+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.700051+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.703192+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.703244+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.706294+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.712095+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.712118+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.713820+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.739136+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.739163+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.739170+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.772520+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.870825+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.870833+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:49.884926+00:00", "trade", 11.375, 8.0]
["2026-08-31T15:26:50.558261+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:50.698456+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:50.699454+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:50.707813+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:50.886077+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:26:50.947182+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:50.947638+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:51.330207+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:51.344819+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:51.538246+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:51.538279+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:51.563136+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:51.856522+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:51.856831+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:51.924873+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:51.925335+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:51.985280+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:52.087997+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:52.089028+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:52.157034+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:52.487024+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:52.494089+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:52.775005+00:00", "trade", 11.3543, 2.0]
["2026-08-31T15:26:52.775046+00:00", "trade", 11.3543, 1.0]
["2026-08-31T15:26:52.850831+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:52.852015+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:52.884965+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:52.987389+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:54.027473+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:54.027500+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:54.055585+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:54.056043+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:54.057950+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:54.398153+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:26:54.399343+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:26:54.441174+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:54.537373+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:54.537406+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:54.538071+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:54.604492+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:54.800863+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:54.909580+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:54.946849+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:55.708059+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:55.708471+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:55.708498+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:55.842097+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:56.258538+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:56.258767+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:56.258794+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:56.339853+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:56.514182+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:56.514442+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:56.514469+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:56.533960+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:56.533968+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:56.533986+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:56.534504+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:56.535001+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:56.535728+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:57.010479+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:57.010502+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:57.457705+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:57.533128+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:58.100031+00:00", "trade", 11.3546, 1.0]
["2026-08-31T15:26:58.822169+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:26:59.103040+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:59.125675+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:59.125711+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:59.216286+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:59.216685+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:59.558659+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:59.558686+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:59.559204+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:26:59.970813+00:00", "trade", 11.3791, 50.0]
["2026-08-31T15:26:59.972291+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:27:00.227235+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:00.346804+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.187080+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.187118+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.187129+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.187139+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.187149+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.187158+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.187164+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.187473+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.187719+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.187727+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.187863+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.188380+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.194512+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.208481+00:00", "trade", 11.38, 5.0]
["2026-08-31T15:27:01.208484+00:00", "trade", 11.38, 7.0]
["2026-08-31T15:27:01.208484+00:00", "trade", 11.38, 4.0]
["2026-08-31T15:27:01.208485+00:00", "trade", 11.38, 6.0]
["2026-08-31T15:27:01.208488+00:00", "trade", 11.38, 12.0]
["2026-08-31T15:27:01.208491+00:00", "trade", 11.38, 2.0]
["2026-08-31T15:27:01.208524+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.208864+00:00", "trade", 11.38, 34.0]
["2026-08-31T15:27:01.208866+00:00", "trade", 11.38, 34.0]
["2026-08-31T15:27:01.208877+00:00", "trade", 11.38, 2.0]
["2026-08-31T15:27:01.208878+00:00", "trade", 11.38, 2.0]
["2026-08-31T15:27:01.209046+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.209159+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.209176+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.209184+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.209214+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.209221+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.209347+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.209687+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.210129+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.239440+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.239734+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.326573+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.326978+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.430871+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.431301+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.498816+00:00", "trade", 11.375, 50.0]
["2026-08-31T15:27:01.547826+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.547850+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.817819+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.818390+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.847643+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:27:01.895014+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.895994+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:01.905952+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:02.019649+00:00", "trade", 11.38, 86.0]
["2026-08-31T15:27:02.019650+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:27:02.019670+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:02.019676+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:02.019681+00:00", "trade", 11.38, 6.0]
["2026-08-31T15:27:02.019683+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:02.019690+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:02.019697+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:02.019705+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:02.019712+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:02.019719+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:02.019732+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:02.019869+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:02.020136+00:00", "trade", 11.38, 7.0]
["2026-08-31T15:27:02.020162+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:02.020225+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:02.020292+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:02.021178+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:02.023722+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:02.024407+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:02.024674+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:02.030107+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:02.030137+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:02.186384+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:02.188232+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:02.188283+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:02.471342+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:02.743723+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:27:02.799061+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:02.799279+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:02.799303+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:02.852852+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:03.002444+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:03.002471+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:03.141672+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:03.151011+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:03.241699+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:03.260584+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:03.485992+00:00", "trade", 11.3798, 4700.0]
["2026-08-31T15:27:03.700404+00:00", "trade", 11.375, 5.0]
["2026-08-31T15:27:03.732050+00:00", "trade", 11.375, 45.0]
["2026-08-31T15:27:04.039525+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:04.039659+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:04.040007+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:04.081707+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:04.885317+00:00", "trade", 11.3791, 50.0]
["2026-08-31T15:27:05.982100+00:00", "trade", 11.3565, 1.0]
["2026-08-31T15:27:05.982217+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:06.104835+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:06.397020+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:07.184504+00:00", "trade", 11.374, 1.0]
["2026-08-31T15:27:07.266282+00:00", "trade", 11.38, 500.0]
["2026-08-31T15:27:07.266769+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:08.374337+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:08.374349+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:08.374800+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:09.004286+00:00", "trade", 11.375, 50.0]
["2026-08-31T15:27:09.041253+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:09.466692+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:09.466699+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:09.898169+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:09.898247+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:09.999844+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:10.173885+00:00", "trade", 11.375, 50.0]
["2026-08-31T15:27:10.496524+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:10.649952+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:11.074801+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:11.434443+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:11.434866+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:11.439737+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:12.247315+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:12.349874+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:12.728319+00:00", "trade", 11.375, 94.0]
["2026-08-31T15:27:12.729132+00:00", "trade", 11.37, 2.0]
["2026-08-31T15:27:12.729576+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:12.729642+00:00", "trade", 11.375, 125.0]
["2026-08-31T15:27:12.734696+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:27:12.736632+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:12.737362+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:12.783499+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:13.334101+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:27:13.359416+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:14.265556+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:14.563848+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:14.918335+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:14.926600+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:14.927127+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:14.927259+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:14.927321+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:14.960167+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:15.079276+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:15.168538+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:15.239644+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:15.239653+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:15.588782+00:00", "trade", 11.38, 9.0]
["2026-08-31T15:27:16.133459+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:18.034705+00:00", "trade", 11.3568, 2.0]
["2026-08-31T15:27:18.144743+00:00", "trade", 11.3568, 1.0]
["2026-08-31T15:27:18.416779+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:27:18.416876+00:00", "trade", 11.38, 4.0]
["2026-08-31T15:27:18.416877+00:00", "trade", 11.38, 23.0]
["2026-08-31T15:27:18.416890+00:00", "trade", 11.38, 18.0]
["2026-08-31T15:27:18.416991+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:27:18.416995+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:27:18.416998+00:00", "trade", 11.38, 80.0]
["2026-08-31T15:27:18.417005+00:00", "trade", 11.38, 4.0]
["2026-08-31T15:27:18.417051+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:18.417052+00:00", "trade", 11.38, 224.0]
["2026-08-31T15:27:18.417057+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:18.417073+00:00", "trade", 11.38, 6.0]
["2026-08-31T15:27:18.417089+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:18.417111+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:27:18.417128+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:27:18.417138+00:00", "trade", 11.38, 16.0]
["2026-08-31T15:27:18.417143+00:00", "trade", 11.38, 10.0]
["2026-08-31T15:27:18.417148+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:27:18.417309+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:27:18.417339+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:27:18.417346+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:27:18.417352+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:27:18.417359+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:27:18.417365+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:27:18.417372+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:27:18.417379+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:27:18.417385+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:27:18.417392+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:27:18.417414+00:00", "trade", 11.38, 276.0]
["2026-08-31T15:27:18.417416+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:18.417469+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:18.417532+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:18.417557+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:18.417652+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:18.417695+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:18.417701+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:18.417705+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:18.417733+00:00", "trade", 11.385, 471.0]
["2026-08-31T15:27:18.417741+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:18.417751+00:00", "trade", 11.385, 609.0]
["2026-08-31T15:27:18.417847+00:00", "trade", 11.385, 609.0]
["2026-08-31T15:27:18.417897+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:18.417926+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:18.418077+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:18.418120+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:18.418127+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:18.418157+00:00", "trade", 11.385, 572.0]
["2026-08-31T15:27:18.418720+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:18.419176+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:18.430461+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:18.430487+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:18.431106+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:18.431285+00:00", "trade", 11.385, 200.0]
["2026-08-31T15:27:18.431565+00:00", "trade", 11.385, 400.0]
["2026-08-31T15:27:18.434223+00:00", "trade", 11.385, 400.0]
["2026-08-31T15:27:18.437629+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:18.447450+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:18.447476+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:18.447539+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:18.488829+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:18.488854+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:18.582686+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:18.582762+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:18.582774+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:18.719145+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:18.860795+00:00", "trade", 11.388, 1.0]
["2026-08-31T15:27:19.191548+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:19.191572+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:19.192250+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:19.193025+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:27:19.193053+00:00", "trade", 11.39, 10.0]
["2026-08-31T15:27:19.630007+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:19.630032+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:19.630618+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:20.006963+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:20.006989+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:20.178320+00:00", "trade", 11.3882, 1.0]
["2026-08-31T15:27:20.264943+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:20.439681+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:20.628635+00:00", "trade", 11.385, 4.0]
["2026-08-31T15:27:20.679578+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:21.108405+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:21.108442+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:21.265499+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:21.329721+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:21.329838+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:21.329865+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:21.447017+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:21.447051+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:21.447276+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:21.447302+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:21.557258+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:21.557286+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:21.557400+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:21.557425+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:21.818726+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:22.265884+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:22.265911+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:22.320574+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:22.566772+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:22.567054+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:22.644146+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:22.644594+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:22.698328+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:22.698352+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:22.804884+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:22.806260+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:22.806285+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:22.807123+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:23.561322+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:23.561489+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:23.561514+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:23.660346+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:23.706240+00:00", "trade", 11.3762, 42.0]
["2026-08-31T15:27:24.478201+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:24.676740+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:24.677179+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:24.677644+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:24.755091+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:24.889438+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:24.889446+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:24.889454+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:25.126713+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:25.127234+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:25.187593+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:25.293799+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:25.293830+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:25.294393+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:25.294687+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:25.294944+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:25.492304+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:25.523611+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:26.415699+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:26.964017+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:27.511681+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:27.512004+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:27.592389+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:27.592856+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:27.594580+00:00", "trade", 11.39, 200.0]
["2026-08-31T15:27:27.594627+00:00", "trade", 11.385, 200.0]
["2026-08-31T15:27:27.594779+00:00", "trade", 11.385, 300.0]
["2026-08-31T15:27:27.595270+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:28.030436+00:00", "trade", 11.38, 2.0]
["2026-08-31T15:27:28.416934+00:00", "trade", 11.385, 100.0]
["2026-08-31T15:27:28.417383+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:28.417849+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:28.443637+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:28.575609+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:28.575648+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:28.666959+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:29.710969+00:00", "trade", 11.385, 10.0]
["2026-08-31T15:27:29.802360+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:29.802476+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:29.970966+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:30.014149+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:30.031177+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:30.031613+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:30.173526+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:30.173902+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:27:30.174201+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:30.174289+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:27:30.174291+00:00", "trade", 11.39, 4.0]
["2026-08-31T15:27:30.174309+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:27:30.174323+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:27:30.174721+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:30.269825+00:00", "trade", 11.3619, 1.0]
["2026-08-31T15:27:30.722237+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:31.282395+00:00", "trade", 11.39, 280.0]
["2026-08-31T15:27:31.282395+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:27:31.282412+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:31.282419+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:31.282423+00:00", "trade", 11.39, 6.0]
["2026-08-31T15:27:31.282426+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:31.282433+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:31.282440+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:31.282448+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:31.282458+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:31.282545+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:31.282753+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:31.282774+00:00", "trade", 11.39, 300.0]
["2026-08-31T15:27:31.282775+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:31.282778+00:00", "trade", 11.39, 22.0]
["2026-08-31T15:27:31.282785+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:27:31.282785+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:31.282794+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:31.282816+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:27:31.282819+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:27:31.282868+00:00", "trade", 11.39, 6.0]
["2026-08-31T15:27:31.282879+00:00", "trade", 11.39, 200.0]
["2026-08-31T15:27:31.282884+00:00", "trade", 11.39, 11.0]
["2026-08-31T15:27:31.282903+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:31.282930+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:31.282968+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:27:31.282995+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:27:31.283012+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:27:31.283024+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:27:31.283024+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:27:31.283058+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:27:31.283065+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:27:31.283079+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:27:31.283086+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:27:31.283093+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:27:31.283097+00:00", "trade", 11.39, 75.0]
["2026-08-31T15:27:31.283097+00:00", "trade", 11.39, 40.0]
["2026-08-31T15:27:31.283098+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:31.283100+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:31.283106+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:31.283113+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:31.283114+00:00", "trade", 11.39, 12.0]
["2026-08-31T15:27:31.283130+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:31.283174+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:31.283221+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:31.283229+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:31.283666+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:31.283796+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:31.284880+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:31.295664+00:00", "trade", 11.395, 200.0]
["2026-08-31T15:27:31.296054+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:31.297122+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:31.358939+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:31.364727+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:31.384158+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:31.384160+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:31.555227+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:31.555645+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:31.555671+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:31.650101+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:31.753077+00:00", "trade", 11.4, 10.0]
["2026-08-31T15:27:31.753155+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:27:31.753223+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:27:31.753462+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:31.906945+00:00", "trade", 11.399, 4.0]
["2026-08-31T15:27:32.136880+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:32.137152+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:32.337394+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:32.790184+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:32.790209+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:32.792905+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:32.871386+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:27:32.871390+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:32.871394+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:27:32.871411+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:27:32.871428+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:27:32.871452+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:27:32.871459+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:27:32.871459+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:32.871501+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:32.871751+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:32.871896+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:32.872224+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:27:32.873279+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:32.874275+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:32.875347+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:32.879746+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:32.934953+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:33.011293+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:33.101138+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:33.374124+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:33.572834+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:33.607026+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:33.607211+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:33.607220+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:33.800149+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:33.903524+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:34.100312+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:34.100362+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:34.255116+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:34.255165+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:35.005279+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:35.051817+00:00", "trade", 11.4, 175.0]
["2026-08-31T15:27:35.169301+00:00", "trade", 11.395, 900.0]
["2026-08-31T15:27:35.174628+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:27:35.519220+00:00", "trade", 11.3951, 144.0]
["2026-08-31T15:27:35.519582+00:00", "trade", 11.3951, 1.0]
["2026-08-31T15:27:35.637941+00:00", "trade", 11.3638, 1.0]
["2026-08-31T15:27:36.104558+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:36.121407+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:36.226241+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:36.227136+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:36.260171+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:36.736842+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:36.736849+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:36.736872+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:36.832180+00:00", "trade", 11.3991, 100.0]
["2026-08-31T15:27:37.077599+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:37.081395+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:37.081995+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:37.125496+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:37.133919+00:00", "trade", 11.381178, 9.0]
["2026-08-31T15:27:37.323809+00:00", "trade", 11.3591, 16.0]
["2026-08-31T15:27:37.542782+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:41.065190+00:00", "trade", 11.3447, 89.0]
["2026-08-31T15:27:41.069482+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:41.100942+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:42.173615+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:42.190444+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:42.237320+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:42.237346+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:42.237368+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:42.237533+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:42.237552+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:42.238018+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:42.294793+00:00", "trade", 11.3638, 1.0]
["2026-08-31T15:27:43.021182+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:43.391722+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:43.548496+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:43.643284+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:27:43.643304+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:27:43.904339+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:44.566404+00:00", "trade", 11.398, 1.0]
["2026-08-31T15:27:45.686380+00:00", "trade", 11.379, 1.0]
["2026-08-31T15:27:45.738235+00:00", "trade", 11.3991, 9.0]
["2026-08-31T15:27:45.739017+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:27:45.767671+00:00", "trade", 11.3991, 1.0]
["2026-08-31T15:27:46.218969+00:00", "trade", 11.3639, 2.0]
["2026-08-31T15:27:47.376225+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:27:51.218502+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:51.218527+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:52.491792+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:52.695762+00:00", "trade", 11.395, 8.0]
["2026-08-31T15:27:54.084040+00:00", "trade", 11.3793, 1.0]
["2026-08-31T15:27:57.954137+00:00", "trade", 11.4, 175.0]
["2026-08-31T15:27:57.961291+00:00", "trade", 11.4, 25.0]
["2026-08-31T15:27:57.962537+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:57.965938+00:00", "trade", 11.4, 175.0]
["2026-08-31T15:27:57.966711+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:27:57.968560+00:00", "trade", 11.4, 75.0]
["2026-08-31T15:27:58.175993+00:00", "trade", 11.3654, 1.0]
["2026-08-31T15:27:59.343627+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:27:59.698738+00:00", "trade", 11.3991, 15.0]
["2026-08-31T15:27:59.701826+00:00", "trade", 11.4, 75.0]
["2026-08-31T15:27:59.705151+00:00", "trade", 11.4, 175.0]
["2026-08-31T15:28:00.163758+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:00.163784+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:00.163789+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:00.243109+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:00.359229+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:00.359259+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:00.359388+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:00.359905+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:00.717974+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:01.079247+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:01.139205+00:00", "trade", 11.3656, 1.0]
["2026-08-31T15:28:01.897573+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:28:03.033978+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:28:04.998440+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:05.040149+00:00", "trade", 11.3995, 7.0]
["2026-08-31T15:28:05.042027+00:00", "trade", 11.3983, 1.0]
["2026-08-31T15:28:05.047577+00:00", "trade", 11.3987, 1.0]
["2026-08-31T15:28:05.052007+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:28:05.317261+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:06.214900+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:06.294853+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:06.386996+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:06.554582+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:06.554607+00:00", "trade", 11.39, 931.0]
["2026-08-31T15:28:06.554678+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:06.555224+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:06.555259+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:06.555384+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:06.555701+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:06.563348+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:06.675608+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:06.826219+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:07.002665+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:07.003421+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:07.004276+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:07.004746+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:07.121197+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:07.200665+00:00", "trade", 11.3662, 1.0]
["2026-08-31T15:28:07.418699+00:00", "trade", 11.395, 17.0]
["2026-08-31T15:28:07.420256+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:07.420353+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:07.463565+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:28:07.466214+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:28:07.495821+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:07.613304+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:07.613406+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:07.613767+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:07.613790+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:07.653704+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:07.653858+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:07.682156+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:07.984277+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:07.984740+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:07.984759+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:07.984768+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:07.984860+00:00", "trade", 11.395, 66.0]
["2026-08-31T15:28:08.005107+00:00", "trade", 11.3817, 43.0]
["2026-08-31T15:28:08.294089+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:08.494553+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:08.496062+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:08.499510+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:08.510320+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:09.192625+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:09.192683+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:09.192709+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:09.193076+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:09.193315+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:09.193774+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:09.194032+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:09.285599+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:09.285624+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:09.285975+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:09.380304+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:09.380330+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:09.415146+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:09.415171+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:09.515683+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:09.516440+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:09.516543+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:09.556410+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:09.556454+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:09.556479+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:09.557020+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:10.132981+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:10.133010+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:10.134066+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:10.267690+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:10.267959+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:10.267986+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:10.276755+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:10.276785+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:10.907314+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:11.165324+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:11.165388+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:12.286428+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:12.450294+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:12.450648+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:12.451402+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:12.571528+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:12.986794+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:12.986854+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:13.990741+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:28:13.991563+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:14.081280+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:15.480459+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:15.480915+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:15.581983+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:15.582443+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:16.030183+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:16.030634+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:16.066325+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:16.076881+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:16.282351+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:16.282826+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:16.318268+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:17.075773+00:00", "trade", 11.395, 257.0]
["2026-08-31T15:28:17.090584+00:00", "trade", 11.395, 181.0]
["2026-08-31T15:28:17.094126+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:28:17.306397+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:17.818187+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:18.474573+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:28:18.474575+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:18.474577+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:28:18.474582+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:18.474597+00:00", "trade", 11.39, 90.0]
["2026-08-31T15:28:18.474598+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:28:18.474600+00:00", "trade", 11.39, 10.0]
["2026-08-31T15:28:18.474602+00:00", "trade", 11.39, 10.0]
["2026-08-31T15:28:18.474662+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:18.474668+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:18.474675+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:18.474682+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:18.474690+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:18.474693+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:28:18.474697+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:18.474714+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:28:18.474754+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:18.474780+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:18.474811+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:18.474866+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:18.474884+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:18.474905+00:00", "trade", 11.39, 21.0]
["2026-08-31T15:28:18.474914+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:18.474981+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:18.475013+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:18.475028+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:28:18.475036+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:28:18.475061+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:28:18.475119+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:28:18.475137+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:18.475206+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:18.475257+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:18.475309+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:18.475360+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:18.475449+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:18.475462+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:28:18.475462+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:18.475509+00:00", "trade", 11.39, 14.0]
["2026-08-31T15:28:18.475510+00:00", "trade", 11.39, 86.0]
["2026-08-31T15:28:18.475510+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:18.475560+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:18.475576+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:18.475631+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:18.475695+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:18.475716+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:18.475834+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:18.475861+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:18.476260+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:18.476453+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:18.476581+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:18.498998+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:28:18.506113+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:18.506120+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:18.606059+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:19.401586+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:19.485565+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:19.811867+00:00", "trade", 11.3685, 1.0]
["2026-08-31T15:28:19.827651+00:00", "trade", 11.3687, 1.0]
["2026-08-31T15:28:19.956972+00:00", "trade", 11.385, 20.0]
["2026-08-31T15:28:19.985968+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:19.987040+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:19.989410+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:20.151859+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:20.196967+00:00", "trade", 11.385, 19.0]
["2026-08-31T15:28:20.340581+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:20.340624+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:20.360030+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:20.360057+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:20.360426+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:20.360955+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:20.462267+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:20.462271+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:20.475969+00:00", "trade", 11.39, 24.0]
["2026-08-31T15:28:20.476009+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:20.476477+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:20.476478+00:00", "trade", 11.39, 300.0]
["2026-08-31T15:28:20.476479+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:28:20.476483+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:20.476606+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:28:20.476606+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:20.477143+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:20.477216+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:20.579161+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:28:20.579175+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:28:20.579182+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:28:20.579199+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:28:20.579206+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:28:20.579227+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:28:20.579400+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:28:20.579422+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:28:20.579424+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:28:20.579425+00:00", "trade", 11.39, 24.0]
["2026-08-31T15:28:20.579429+00:00", "trade", 11.39, 40.0]
["2026-08-31T15:28:20.579436+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:28:20.579740+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:28:20.579743+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:20.579745+00:00", "trade", 11.39, 94.0]
["2026-08-31T15:28:20.579745+00:00", "trade", 11.39, 24.0]
["2026-08-31T15:28:20.579745+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:28:20.579747+00:00", "trade", 11.39, 10.0]
["2026-08-31T15:28:20.579793+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:20.579893+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:20.579974+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:20.580193+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:20.580339+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:20.580369+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:20.580376+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:20.580720+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:20.580756+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:20.581205+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:20.607138+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:20.624295+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:20.674655+00:00", "trade", 11.395, 19.0]
["2026-08-31T15:28:20.791744+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:20.853031+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:20.897530+00:00", "trade", 11.395, 200.0]
["2026-08-31T15:28:20.898493+00:00", "trade", 11.4, 8.0]
["2026-08-31T15:28:20.898829+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:20.898855+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:20.899527+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:21.040290+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:21.527670+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:21.527858+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:21.527976+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:21.528142+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:21.528435+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:21.558375+00:00", "trade", 11.4, 8.0]
["2026-08-31T15:28:21.822811+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:22.037762+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:22.038448+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:22.135892+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:22.784997+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:22.853640+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:23.045067+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:23.711167+00:00", "trade", 11.3831, 1.0]
["2026-08-31T15:28:23.826251+00:00", "trade", 11.4, 15.0]
["2026-08-31T15:28:23.826268+00:00", "trade", 11.395, 15.0]
["2026-08-31T15:28:23.826843+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:23.827479+00:00", "trade", 11.4, 4.0]
["2026-08-31T15:28:23.899937+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:23.936832+00:00", "trade", 11.3901, 100.0]
["2026-08-31T15:28:24.016338+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:24.016777+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:24.016811+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:24.099209+00:00", "trade", 11.395, 500.0]
["2026-08-31T15:28:24.361054+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:24.361082+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:24.361614+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:24.361825+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:24.377467+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:24.722398+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:25.446551+00:00", "trade", 11.3981, 20.0]
["2026-08-31T15:28:25.467859+00:00", "trade", 11.3981, 1.0]
["2026-08-31T15:28:25.572038+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:25.661255+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:25.767274+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:25.804189+00:00", "trade", 11.3987, 1.0]
["2026-08-31T15:28:25.805649+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:25.829302+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:25.895078+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:27.379207+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:27.379572+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:27.379743+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:27.379863+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:27.787635+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:28.319970+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:28.320144+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:28.320207+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:28.327925+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:28.597704+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:29.005443+00:00", "trade", 11.395, 5.0]
["2026-08-31T15:28:29.025430+00:00", "trade", 11.4, 26.0]
["2026-08-31T15:28:29.025441+00:00", "trade", 11.4, 23.0]
["2026-08-31T15:28:29.025485+00:00", "trade", 11.4, 40.0]
["2026-08-31T15:28:29.025486+00:00", "trade", 11.4, 2.0]
["2026-08-31T15:28:29.025488+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:28:29.025489+00:00", "trade", 11.4, 47.0]
["2026-08-31T15:28:29.025495+00:00", "trade", 11.4, 7.0]
["2026-08-31T15:28:29.025495+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:28:29.025496+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:28:29.025527+00:00", "trade", 11.4, 7.0]
["2026-08-31T15:28:29.025528+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:28:29.025533+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:29.025540+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:29.025547+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:29.025560+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:29.025567+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:29.025573+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:29.025580+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:29.025586+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:29.025593+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:29.025657+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:29.025815+00:00", "trade", 11.4, 175.0]
["2026-08-31T15:28:29.025816+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:29.025818+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:29.025823+00:00", "trade", 11.4, 574.0]
["2026-08-31T15:28:29.025832+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:29.025846+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:29.025853+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:29.025864+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:29.025872+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:29.025884+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:28:29.025885+00:00", "trade", 11.4, 1251.0]
["2026-08-31T15:28:29.025887+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:28:29.025894+00:00", "trade", 11.4, 140.0]
["2026-08-31T15:28:29.025894+00:00", "trade", 11.4, 350.0]
["2026-08-31T15:28:29.025894+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:29.025896+00:00", "trade", 11.4, 150.0]
["2026-08-31T15:28:29.025898+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:28:29.025899+00:00", "trade", 11.4, 224.0]
["2026-08-31T15:28:29.025911+00:00", "trade", 11.4, 150.0]
["2026-08-31T15:28:29.025913+00:00", "trade", 11.4, 384.0]
["2026-08-31T15:28:29.025918+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:28:29.025926+00:00", "trade", 11.4, 9.0]
["2026-08-31T15:28:29.025926+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:29.025933+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:29.025953+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:29.026067+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:29.026175+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:29.026215+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:28:29.026225+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:28:29.026235+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:28:29.026242+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:28:29.026249+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:28:29.026256+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:28:29.026263+00:00", "quote", 11.4, 11.4]
["2026-08-31T15:28:29.026267+00:00", "trade", 11.4, 10.0]
["2026-08-31T15:28:29.026270+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:28:29.026270+00:00", "trade", 11.4, 2.0]
["2026-08-31T15:28:29.026270+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:28:29.026273+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:28:29.026277+00:00", "trade", 11.4, 40.0]
["2026-08-31T15:28:29.026278+00:00", "trade", 11.4, 4.0]
["2026-08-31T15:28:29.026278+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:28:29.026278+00:00", "trade", 11.4, 30.0]
["2026-08-31T15:28:29.026279+00:00", "trade", 11.4, 93.0]
["2026-08-31T15:28:29.026279+00:00", "trade", 11.4, 1900.0]
["2026-08-31T15:28:29.026280+00:00", "trade", 11.4, 17.0]
["2026-08-31T15:28:29.026280+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.026280+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.026288+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.026295+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.026303+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.026310+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.026355+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.026406+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.026424+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.026432+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.026440+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.026453+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.026456+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.026463+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.026473+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.026482+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.026522+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.026634+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.026643+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.026797+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.026962+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.026987+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.027182+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.027556+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.027907+00:00", "trade", 11.4, 11.0]
["2026-08-31T15:28:29.029860+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.029889+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.030006+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.030555+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.030663+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.035361+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.036666+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.036719+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.037289+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.037659+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.037772+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.037798+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.038045+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.038087+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.038381+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.039081+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.040670+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.040699+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.041867+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.056410+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.098830+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.258083+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.258093+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.258160+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.367397+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.368514+00:00", "trade", 11.41, 1.0]
["2026-08-31T15:28:29.531777+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.531828+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:29.589257+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:30.067049+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:30.067312+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:30.771894+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:30.771923+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:30.774144+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:31.205105+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:31.205123+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:31.205318+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:31.205649+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:31.205740+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:31.205788+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:31.206210+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:31.251883+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:31.251908+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:31.252540+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:31.359743+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:31.452881+00:00", "trade", 11.3737, 1.0]
["2026-08-31T15:28:32.265353+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:32.265673+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:32.265700+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:32.375157+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:33.079416+00:00", "trade", 11.41, 5.0]
["2026-08-31T15:28:34.569568+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:34.577965+00:00", "trade", 11.41, 175.0]
["2026-08-31T15:28:34.578547+00:00", "trade", 11.41, 50.0]
["2026-08-31T15:28:34.579268+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:34.579295+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:34.580127+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:34.595989+00:00", "trade", 11.41, 25.0]
["2026-08-31T15:28:34.629681+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:34.629701+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:34.842715+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:36.580091+00:00", "trade", 11.4099, 400.0]
["2026-08-31T15:28:37.142450+00:00", "trade", 11.397099, 9.0]
["2026-08-31T15:28:37.174115+00:00", "trade", 11.405, 10.0]
["2026-08-31T15:28:37.442906+00:00", "trade", 11.3742, 1.0]
["2026-08-31T15:28:37.562019+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:37.562141+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:37.581785+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:37.978293+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:37.978320+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:37.979621+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:38.258266+00:00", "trade", 11.41, 118.0]
["2026-08-31T15:28:38.258267+00:00", "trade", 11.41, 100.0]
["2026-08-31T15:28:38.258268+00:00", "trade", 11.41, 40.0]
["2026-08-31T15:28:38.258269+00:00", "trade", 11.41, 100.0]
["2026-08-31T15:28:38.258272+00:00", "trade", 11.41, 20.0]
["2026-08-31T15:28:38.258274+00:00", "trade", 11.41, 2.0]
["2026-08-31T15:28:38.258277+00:00", "trade", 11.41, 68.0]
["2026-08-31T15:28:38.258277+00:00", "trade", 11.41, 60.0]
["2026-08-31T15:28:38.258322+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:38.258328+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:38.258335+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:38.258341+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:38.258348+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:38.258355+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:38.258362+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:38.258369+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:38.258376+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:38.258382+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:38.258845+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:38.258864+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:38.258946+00:00", "trade", 11.41, 1.0]
["2026-08-31T15:28:38.258948+00:00", "trade", 11.41, 92.0]
["2026-08-31T15:28:38.258948+00:00", "trade", 11.41, 7.0]
["2026-08-31T15:28:38.259316+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:38.263041+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:38.263553+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:38.263575+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:38.263811+00:00", "trade", 11.41, 2.0]
["2026-08-31T15:28:38.263844+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:38.274461+00:00", "trade", 11.405, 51.0]
["2026-08-31T15:28:38.275261+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:38.353553+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:38.545488+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:38.545999+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:38.546464+00:00", "trade", 11.41, 4.0]
["2026-08-31T15:28:38.572125+00:00", "trade", 11.405, 1.0]
["2026-08-31T15:28:38.579722+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:38.580027+00:00", "trade", 11.405, 1551.0]
["2026-08-31T15:28:38.580776+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:38.583256+00:00", "trade", 11.405, 20692.0]
["2026-08-31T15:28:38.583301+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:38.583328+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:38.599528+00:00", "trade", 11.405, 1263.0]
["2026-08-31T15:28:38.609490+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:38.609514+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:38.610054+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:39.021404+00:00", "trade", 11.405, 4.0]
["2026-08-31T15:28:39.022849+00:00", "trade", 11.405, 1.0]
["2026-08-31T15:28:39.033942+00:00", "trade", 11.405, 2.0]
["2026-08-31T15:28:39.035321+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:39.248626+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:39.248628+00:00", "trade", 11.41, 2.0]
["2026-08-31T15:28:39.248640+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:39.248648+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:39.248655+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:39.248661+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:39.248666+00:00", "trade", 11.41, 1.0]
["2026-08-31T15:28:39.248668+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:39.248672+00:00", "trade", 11.41, 500.0]
["2026-08-31T15:28:39.248673+00:00", "trade", 11.41, 3.0]
["2026-08-31T15:28:39.248673+00:00", "trade", 11.41, 1.0]
["2026-08-31T15:28:39.248674+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:39.248675+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:39.248677+00:00", "trade", 11.41, 5.0]
["2026-08-31T15:28:39.248680+00:00", "trade", 11.41, 100.0]
["2026-08-31T15:28:39.248682+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:39.248686+00:00", "trade", 11.41, 200.0]
["2026-08-31T15:28:39.248688+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:39.248695+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:39.248709+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:39.248717+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:39.248724+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:39.248736+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:28:39.248744+00:00", "quote", 11.41, 11.41]
["2026-08-31T15:28:39.248752+00:00", "quote", 11.41, 11.41]
["2026-08-31T15:28:39.248759+00:00", "quote", 11.41, 11.41]
["2026-08-31T15:28:39.248766+00:00", "quote", 11.41, 11.41]
["2026-08-31T15:28:39.248773+00:00", "quote", 11.41, 11.41]
["2026-08-31T15:28:39.248779+00:00", "quote", 11.41, 11.41]
["2026-08-31T15:28:39.248784+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:39.248786+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:39.248800+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:39.248814+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:39.248820+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:39.248828+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:39.248835+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:39.248846+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:39.248922+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:39.249128+00:00", "trade", 11.41, 20.0]
["2026-08-31T15:28:39.249130+00:00", "trade", 11.41, 20.0]
["2026-08-31T15:28:39.249137+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:39.249345+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:39.249353+00:00", "trade", 11.415, 200.0]
["2026-08-31T15:28:39.249355+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:39.249691+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:39.249769+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:39.250448+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:39.250708+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:39.252639+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:39.252662+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:39.252669+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:39.253873+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:39.255131+00:00", "trade", 11.415, 2.0]
["2026-08-31T15:28:39.255441+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:39.255465+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:39.256096+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:39.279089+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:39.379478+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:39.379491+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:39.379526+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:39.571476+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:39.646663+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:39.646720+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:39.646737+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:39.647761+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:40.045945+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:40.046178+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:40.046205+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:40.046706+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:40.648822+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:40.666690+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:40.747793+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:40.747892+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:40.748597+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:40.748615+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:40.756814+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:40.763729+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:40.765198+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:40.866946+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:40.867392+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:40.867833+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:40.868276+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:41.039729+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:41.969607+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:41.969634+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:41.973616+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:41.973643+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:42.027641+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:42.032135+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:42.032160+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:42.040416+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:42.174025+00:00", "trade", 11.3837, 1.0]
["2026-08-31T15:28:42.636276+00:00", "trade", 11.42, 4.0]
["2026-08-31T15:28:42.636298+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:42.636311+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:42.636315+00:00", "trade", 11.42, 1.0]
["2026-08-31T15:28:42.636316+00:00", "trade", 11.42, 2.0]
["2026-08-31T15:28:42.636738+00:00", "trade", 11.42, 4.0]
["2026-08-31T15:28:42.636749+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:42.636766+00:00", "trade", 11.42, 1.0]
["2026-08-31T15:28:42.636802+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:42.636806+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:42.636837+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:42.636897+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:42.636980+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:42.637013+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:42.637166+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:42.637274+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:42.637733+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:42.640280+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:42.657173+00:00", "trade", 11.42, 175.0]
["2026-08-31T15:28:42.808712+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:42.808739+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:42.925515+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:42.925786+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:42.960757+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:42.999901+00:00", "trade", 11.415, 10.0]
["2026-08-31T15:28:43.013522+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:43.014248+00:00", "trade", 11.42, 5.0]
["2026-08-31T15:28:43.014250+00:00", "trade", 11.42, 200.0]
["2026-08-31T15:28:43.014270+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:43.014277+00:00", "trade", 11.42, 100.0]
["2026-08-31T15:28:43.014277+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:43.014280+00:00", "trade", 11.42, 350.0]
["2026-08-31T15:28:43.014284+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:43.014289+00:00", "trade", 11.42, 200.0]
["2026-08-31T15:28:43.014292+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:43.014299+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:43.014312+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:43.014319+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:43.014325+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:43.014350+00:00", "trade", 11.42, 50.0]
["2026-08-31T15:28:43.014352+00:00", "trade", 11.42, 8.0]
["2026-08-31T15:28:43.014377+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:43.014621+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:28:43.014643+00:00", "quote", 11.41, 11.43]
["2026-08-31T15:28:43.014659+00:00", "quote", 11.41, 11.43]
["2026-08-31T15:28:43.014712+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.014719+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.014740+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.014752+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.014759+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.014803+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.014829+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.014951+00:00", "trade", 11.42, 1.0]
["2026-08-31T15:28:43.014976+00:00", "trade", 11.42, 6.0]
["2026-08-31T15:28:43.015082+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.015091+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.015197+00:00", "trade", 11.42, 3.0]
["2026-08-31T15:28:43.015216+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.015249+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.015256+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.015281+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.015288+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.015328+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.015342+00:00", "trade", 11.43, 10.0]
["2026-08-31T15:28:43.015361+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.015389+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.015627+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.015996+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.016673+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.018019+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.020104+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.021565+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.022017+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.110359+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.110409+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.139769+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.265081+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.269407+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.292960+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.782754+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.786492+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.786821+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.786933+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.786946+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:43.797332+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:44.028738+00:00", "trade", 11.425, 1.0]
["2026-08-31T15:28:44.098982+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:44.179601+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:44.264206+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:44.337524+00:00", "trade", 11.3963, 1.0]
["2026-08-31T15:28:44.509998+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:44.578822+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:44.864805+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:45.028676+00:00", "trade", 11.43, 2.0]
["2026-08-31T15:28:45.028695+00:00", "trade", 11.425, 2.0]
["2026-08-31T15:28:45.122211+00:00", "trade", 11.42, 12.0]
["2026-08-31T15:28:45.122562+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:45.267936+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:45.269358+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:45.305973+00:00", "trade", 11.42, 1.0]
["2026-08-31T15:28:45.306572+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:45.306750+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:45.382198+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:47.439446+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:47.439519+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:47.610432+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:47.679694+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:47.698318+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:47.716894+00:00", "trade", 11.43, 8.0]
["2026-08-31T15:28:47.716902+00:00", "trade", 11.425, 8.0]
["2026-08-31T15:28:47.717039+00:00", "trade", 11.425, 492.0]
["2026-08-31T15:28:47.717178+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:47.717206+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:47.717219+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:47.717749+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:47.717783+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:47.997575+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:48.192763+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:48.267255+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:48.267306+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:48.268362+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:48.467036+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:48.573365+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:49.142025+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:49.241329+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:49.243013+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:49.686731+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:49.707599+00:00", "trade", 11.3983, 41.0]
["2026-08-31T15:28:49.794160+00:00", "trade", 11.3851, 2.0]
["2026-08-31T15:28:49.814456+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:49.814800+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:49.915815+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:49.915866+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:49.986666+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:49.987081+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:50.966694+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:51.073858+00:00", "trade", 11.425, 100.0]
["2026-08-31T15:28:51.074319+00:00", "trade", 11.425, 200.0]
["2026-08-31T15:28:51.074404+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:51.074430+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:51.074479+00:00", "trade", 11.425, 350.0]
["2026-08-31T15:28:51.074821+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:51.074934+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:51.074937+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:51.075019+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:51.075265+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:51.165067+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:51.169527+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:51.169552+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:51.185853+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:52.075072+00:00", "trade", 11.42, 2.0]
["2026-08-31T15:28:52.608954+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:52.609005+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:52.609024+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:52.609842+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:52.797588+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:53.176634+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:53.177225+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:53.177273+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:53.177984+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:53.181972+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:53.222582+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:53.228496+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:53.239076+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:53.239101+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:53.239603+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:53.262364+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:53.262389+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:53.262779+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:53.354478+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:53.667049+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:53.998489+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:53.998540+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:54.005251+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:54.108766+00:00", "trade", 11.3855, 1.0]
["2026-08-31T15:28:54.479430+00:00", "trade", 11.425, 100.0]
["2026-08-31T15:28:55.626480+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:55.626843+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:55.626885+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:55.626949+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:56.051235+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:56.054559+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:56.175430+00:00", "trade", 11.425, 100.0]
["2026-08-31T15:28:57.669778+00:00", "trade", 11.425, 350.0]
["2026-08-31T15:28:57.669783+00:00", "trade", 11.425, 350.0]
["2026-08-31T15:28:57.670256+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:57.670713+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:58.256339+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:58.682463+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:59.144858+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:28:59.530783+00:00", "trade", 11.425, 2.0]
["2026-08-31T15:28:59.531640+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:59.531691+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:59.532535+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:59.533113+00:00", "trade", 11.42, 2.0]
["2026-08-31T15:28:59.533171+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:59.534366+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:59.534788+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:59.534814+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:28:59.535433+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:00.034589+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:00.509858+00:00", "trade", 11.425, 500.0]
["2026-08-31T15:29:00.566695+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:00.566716+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:01.443822+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:01.444280+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:01.568243+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:01.616610+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:01.616638+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:01.630939+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:02.225099+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:02.225227+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:02.232598+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:02.232624+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:02.233127+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:03.242014+00:00", "trade", 11.425, 4.0]
["2026-08-31T15:29:03.266103+00:00", "trade", 11.385564, 100.0]
["2026-08-31T15:29:03.269879+00:00", "trade", 11.42, 5.0]
["2026-08-31T15:29:03.369529+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:04.344262+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:04.376335+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:04.475051+00:00", "trade", 11.4209, 40.0]
["2026-08-31T15:29:05.639653+00:00", "trade", 11.4291, 100.0]
["2026-08-31T15:29:07.186148+00:00", "trade", 11.4014, 1.0]
["2026-08-31T15:29:07.266123+00:00", "trade", 11.4291, 100.0]
["2026-08-31T15:29:07.648891+00:00", "trade", 11.4201, 40.0]
["2026-08-31T15:29:09.369633+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:09.443963+00:00", "trade", 11.425, 17.0]
["2026-08-31T15:29:09.518714+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:09.518755+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:09.518764+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:09.647382+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:09.647410+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:09.647927+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:10.505425+00:00", "trade", 11.3865, 1.0]
["2026-08-31T15:29:10.620620+00:00", "trade", 11.425, 22.0]
["2026-08-31T15:29:10.620643+00:00", "trade", 11.43, 10.0]
["2026-08-31T15:29:10.627356+00:00", "trade", 11.425, 4.0]
["2026-08-31T15:29:11.284541+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:11.286947+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:11.317427+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:11.317880+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:11.420748+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:11.421251+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:11.474387+00:00", "trade", 11.3865, 1.0]
["2026-08-31T15:29:11.677676+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:11.876621+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:12.024694+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:12.227870+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:13.652293+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:13.652743+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:13.973395+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:14.065921+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:14.459402+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:14.502007+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:14.551247+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:14.603355+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:14.891774+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:15.011937+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:15.125864+00:00", "trade", 11.42, 101.0]
["2026-08-31T15:29:15.126217+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:15.126690+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:15.145335+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:15.177624+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:15.231053+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:15.580911+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:15.787612+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:15.788852+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:15.793724+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:16.314196+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:16.691155+00:00", "trade", 11.42, 5.0]
["2026-08-31T15:29:16.691633+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:16.691678+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:16.751239+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:16.841268+00:00", "trade", 11.425, 25.0]
["2026-08-31T15:29:16.867058+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:18.153157+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:18.450603+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:18.451808+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:18.974719+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:19.589902+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:20.236571+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:20.603692+00:00", "trade", 11.42, 156.0]
["2026-08-31T15:29:21.047990+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:21.417613+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:21.418699+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:21.573055+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:21.632324+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:21.980712+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:22.221076+00:00", "trade", 11.426075, 50.0]
["2026-08-31T15:29:23.255866+00:00", "trade", 11.3928, 1.0]
["2026-08-31T15:29:23.452381+00:00", "trade", 11.3928, 1.0]
["2026-08-31T15:29:23.817741+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:24.183607+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:24.365287+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:24.413002+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:24.413029+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:24.425570+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:24.428464+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:24.652210+00:00", "trade", 11.425, 100.0]
["2026-08-31T15:29:24.652688+00:00", "trade", 11.42, 2.0]
["2026-08-31T15:29:24.653866+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:24.826384+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:24.826873+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:24.826895+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:24.887551+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:24.966804+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:24.967137+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:25.161259+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:25.162003+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:25.162027+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:25.195623+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:25.274605+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:25.274967+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:25.615695+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:25.720655+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:26.038401+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:26.038975+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:26.273693+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:27.971182+00:00", "trade", 11.4279, 40.0]
["2026-08-31T15:29:28.496748+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:28.601071+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:28.655932+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:28.911317+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:28.955441+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:28.955708+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:29.001843+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:29.002285+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:29.423105+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:29.575514+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:29.575529+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:29.648400+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:29.922496+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:30.028331+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:30.028420+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:30.030111+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:30.093742+00:00", "trade", 11.425, 1.0]
["2026-08-31T15:29:30.094556+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:30.169783+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:30.237793+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:30.238964+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:30.484266+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:30.493065+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:32.020126+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:32.020202+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:32.032334+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:32.165829+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:32.696052+00:00", "trade", 11.425, 10.0]
["2026-08-31T15:29:32.754693+00:00", "trade", 11.4045, 42.0]
["2026-08-31T15:29:32.822903+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:32.823001+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:32.828139+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:34.471112+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:34.526496+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:35.264838+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:35.342369+00:00", "trade", 11.393, 1.0]
["2026-08-31T15:29:35.498749+00:00", "trade", 11.393, 1.0]
["2026-08-31T15:29:35.548682+00:00", "trade", 11.4286, 4.0]
["2026-08-31T15:29:36.149032+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:36.969783+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:36.974167+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:36.996230+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:37.059167+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:37.109914+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:37.313298+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:37.352367+00:00", "trade", 11.425, 4.0]
["2026-08-31T15:29:37.464701+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:37.481350+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:37.482039+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:37.551402+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:37.584826+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:37.697074+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:37.697143+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:37.697773+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:38.330053+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:38.509561+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:38.510061+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:38.620319+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:39.106568+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:39.215892+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:39.454034+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:39.454041+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:39.455075+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:40.523621+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:40.526951+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:40.526953+00:00", "trade", 11.42, 600.0]
["2026-08-31T15:29:40.526954+00:00", "trade", 11.42, 100.0]
["2026-08-31T15:29:40.526990+00:00", "trade", 11.42, 100.0]
["2026-08-31T15:29:40.526991+00:00", "trade", 11.42, 100.0]
["2026-08-31T15:29:40.527049+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:40.527056+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:40.527305+00:00", "trade", 11.42, 100.0]
["2026-08-31T15:29:40.527356+00:00", "trade", 11.42, 100.0]
["2026-08-31T15:29:40.527368+00:00", "quote", 11.42, 11.43]
["2026-08-31T15:29:40.527404+00:00", "quote", 11.42, 11.42]
["2026-08-31T15:29:40.527410+00:00", "quote", 11.42, 11.42]
["2026-08-31T15:29:40.527432+00:00", "trade", 11.42, 10.0]
["2026-08-31T15:29:40.527432+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:40.527450+00:00", "trade", 11.42, 100.0]
["2026-08-31T15:29:40.527493+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:40.527507+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:40.527513+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:40.527583+00:00", "trade", 11.42, 15.0]
["2026-08-31T15:29:40.527583+00:00", "trade", 11.42, 14.0]
["2026-08-31T15:29:40.527657+00:00", "trade", 11.42, 10.0]
["2026-08-31T15:29:40.527736+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:40.527834+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:40.527860+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:40.527891+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:40.527915+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:40.527922+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:40.527928+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:40.527974+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:40.528043+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:40.528136+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:40.528398+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:40.528468+00:00", "trade", 11.415, 200.0]
["2026-08-31T15:29:40.529185+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:40.529297+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:40.537736+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:40.549468+00:00", "trade", 11.42, 1.0]
["2026-08-31T15:29:40.557567+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:40.625146+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:40.662553+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:41.106204+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:41.106692+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:41.110619+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:42.482315+00:00", "trade", 11.415, 100.0]
["2026-08-31T15:29:42.484296+00:00", "trade", 11.41, 9.0]
["2026-08-31T15:29:42.945363+00:00", "trade", 11.41, 4.0]
["2026-08-31T15:29:42.945380+00:00", "trade", 11.41, 1.0]
["2026-08-31T15:29:42.945856+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:42.945875+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:42.945906+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:42.947890+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:43.025077+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:43.490905+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:43.506126+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:43.823987+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:43.824272+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:43.841447+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:43.842126+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:44.663991+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:45.689620+00:00", "trade", 11.4055, 1.0]
["2026-08-31T15:29:45.826877+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:45.927326+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:46.011001+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:46.332802+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:46.334055+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:46.439179+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:46.472920+00:00", "trade", 11.3954, 1.0]
["2026-08-31T15:29:46.473700+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:46.521501+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:47.054861+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:47.194264+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:47.362749+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:47.363279+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:48.924335+00:00", "trade", 11.42, 20.0]
["2026-08-31T15:29:48.925224+00:00", "trade", 11.415, 106.0]
["2026-08-31T15:29:48.926205+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:49.053297+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:49.091210+00:00", "trade", 11.415, 214.0]
["2026-08-31T15:29:49.252972+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:49.366021+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:50.057230+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:50.058089+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:51.066108+00:00", "trade", 11.415, 1.0]
["2026-08-31T15:29:51.102844+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:51.294511+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:51.432922+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:51.485802+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:51.486926+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:51.507866+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:51.587017+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:51.616750+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:51.617428+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:52.010919+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:52.498709+00:00", "trade", 11.41, 7.0]
["2026-08-31T15:29:52.499324+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:52.499383+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:52.499448+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:52.499515+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:52.500826+00:00", "trade", 11.41, 2.0]
["2026-08-31T15:29:52.500894+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:52.503409+00:00", "trade", 11.41, 1.0]
["2026-08-31T15:29:52.534466+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:52.534895+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:52.587626+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:52.616133+00:00", "trade", 11.415, 1.0]
["2026-08-31T15:29:52.620033+00:00", "trade", 11.41, 9.0]
["2026-08-31T15:29:52.638168+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:52.736096+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:52.805927+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:52.919756+00:00", "trade", 11.3955, 1.0]
["2026-08-31T15:29:52.935242+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:52.979968+00:00", "trade", 11.42, 1000.0]
["2026-08-31T15:29:52.981299+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:53.227299+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:53.227805+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:53.229022+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:53.944970+00:00", "trade", 11.415, 5.0]
["2026-08-31T15:29:54.027672+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:54.028270+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:54.057166+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:54.087187+00:00", "trade", 11.4059, 1.0]
["2026-08-31T15:29:54.209339+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:54.575902+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:54.576426+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:54.774678+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:54.796052+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:54.986760+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:55.234323+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:55.234761+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:55.393639+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:55.394287+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:55.394635+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:55.458789+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:56.176928+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:56.481246+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:56.484736+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:56.585239+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:57.106924+00:00", "trade", 11.3959, 1.0]
["2026-08-31T15:29:57.544193+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:58.046730+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:58.052482+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:58.292765+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:58.548614+00:00", "trade", 11.415, 30.0]
["2026-08-31T15:29:58.549407+00:00", "trade", 11.41, 2.0]
["2026-08-31T15:29:58.911676+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:59.518769+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:29:59.714859+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:30:00.045182+00:00", "trade", 11.41, 1000.0]
["2026-08-31T15:30:00.045182+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:30:00.045184+00:00", "trade", 11.41, 5.0]
["2026-08-31T15:30:00.045185+00:00", "trade", 11.41, 600.0]
["2026-08-31T15:30:00.045189+00:00", "trade", 11.41, 100.0]
["2026-08-31T15:30:00.045198+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:30:00.045244+00:00", "trade", 11.41, 100.0]
["2026-08-31T15:30:00.045248+00:00", "trade", 11.41, 100.0]
["2026-08-31T15:30:00.045256+00:00", "trade", 11.41, 9.0]
["2026-08-31T15:30:00.045310+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:30:00.045334+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:30:00.045353+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:30:00.045570+00:00", "trade", 11.41, 100.0]
["2026-08-31T15:30:00.045592+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:30:00.045598+00:00", "trade", 11.41, 100.0]
["2026-08-31T15:30:00.045618+00:00", "quote", 11.41, 11.41]
["2026-08-31T15:30:00.045646+00:00", "quote", 11.41, 11.41]
["2026-08-31T15:30:00.045660+00:00", "trade", 11.41, 5.0]
["2026-08-31T15:30:00.045908+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:00.046176+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:00.046214+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:00.046454+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:00.046479+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:00.046578+00:00", "trade", 11.41, 13.0]
["2026-08-31T15:30:00.046587+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:00.046604+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:00.046613+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:00.046618+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:00.046690+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:00.047011+00:00", "trade", 11.405, 13.0]
["2026-08-31T15:30:00.047022+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:00.047474+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:00.047543+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:00.048650+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:00.050874+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:00.051103+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:00.051157+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:00.052436+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:00.052462+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:00.052839+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:00.052865+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:00.052986+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:00.053048+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:00.053873+00:00", "trade", 11.405, 100.0]
["2026-08-31T15:30:00.054976+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:00.055875+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:00.057393+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:00.069148+00:00", "trade", 11.405, 1.0]
["2026-08-31T15:30:00.084383+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:00.166587+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:00.575171+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:00.608448+00:00", "trade", 11.405, 200.0]
["2026-08-31T15:30:01.950828+00:00", "trade", 11.4067, 1.0]
["2026-08-31T15:30:01.951292+00:00", "trade", 11.405, 10.0]
["2026-08-31T15:30:02.161814+00:00", "trade", 11.405, 100.0]
["2026-08-31T15:30:02.161897+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:02.161910+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:02.162345+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:02.175455+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:02.176149+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:02.176611+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:02.579056+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:02.859084+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:03.188571+00:00", "trade", 11.395715, 12.0]
["2026-08-31T15:30:03.434342+00:00", "trade", 11.405, 100.0]
["2026-08-31T15:30:03.434422+00:00", "trade", 11.405, 200.0]
["2026-08-31T15:30:03.434701+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:03.513898+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:03.532386+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:03.780245+00:00", "trade", 11.397, 1.0]
["2026-08-31T15:30:04.219308+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:04.219795+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:04.220070+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:05.013850+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:05.013905+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:05.014313+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:05.014576+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:05.014605+00:00", "trade", 11.4, 7.0]
["2026-08-31T15:30:05.014607+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:05.014630+00:00", "trade", 11.4, 2.0]
["2026-08-31T15:30:05.014643+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:05.014645+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:05.014646+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:30:05.015017+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:05.015048+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:05.015059+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:05.015094+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:05.015101+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:05.015138+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:05.016669+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:05.028892+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:05.028893+00:00", "trade", 11.4, 192.0]
["2026-08-31T15:30:05.029566+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:05.029589+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:05.029633+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:05.031663+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:05.048302+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:05.098980+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:05.148332+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:05.149233+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:05.432843+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:05.535659+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:05.876172+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:05.886995+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:05.887702+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:05.893583+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:05.894275+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:05.952333+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:06.187995+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:06.257388+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:06.359967+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:06.429673+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:06.769179+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:06.769651+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:06.770116+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:06.967849+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:07.079869+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:07.100419+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:07.108539+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:07.209185+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:07.437481+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:07.748306+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:07.773290+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:07.928309+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:08.108533+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:08.154618+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:08.704851+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:08.777278+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:09.060983+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:09.106776+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:09.294763+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:09.295221+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:09.301827+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:09.404137+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:09.527711+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:09.887674+00:00", "trade", 11.405, 175.0]
["2026-08-31T15:30:09.887782+00:00", "trade", 11.405, 1.0]
["2026-08-31T15:30:09.890725+00:00", "trade", 11.4, 9.0]
["2026-08-31T15:30:09.891758+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:10.228027+00:00", "trade", 11.4112, 9.0]
["2026-08-31T15:30:10.228087+00:00", "trade", 11.4144, 24.0]
["2026-08-31T15:30:10.228142+00:00", "trade", 11.4069, 38.0]
["2026-08-31T15:30:10.245698+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:10.245937+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:10.246380+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:10.253134+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:10.298909+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:10.323550+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:10.676286+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:11.104079+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:11.242000+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:11.805324+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:11.866401+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:12.495049+00:00", "trade", 11.4009, 100.0]
["2026-08-31T15:30:12.495106+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:12.701494+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:13.172259+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:13.172353+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:13.778970+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:14.077979+00:00", "trade", 11.3971, 1.0]
["2026-08-31T15:30:14.093473+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:14.093913+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:14.295953+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:14.398407+00:00", "trade", 11.4088, 1.0]
["2026-08-31T15:30:14.708039+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:14.809704+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:15.066680+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:15.067142+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:15.068522+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:17.631413+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:17.704156+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:18.051691+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:18.140679+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:18.724536+00:00", "trade", 11.405, 1.0]
["2026-08-31T15:30:20.089237+00:00", "trade", 11.4, 308.0]
["2026-08-31T15:30:20.089238+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:20.089239+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:30:20.089240+00:00", "trade", 11.4, 600.0]
["2026-08-31T15:30:20.089242+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:30:20.089245+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:30:20.089252+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:20.089258+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:20.089280+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:30:20.089333+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:20.089346+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:20.089353+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:30:20.089631+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:30:20.089631+00:00", "trade", 11.4, 14.0]
["2026-08-31T15:30:20.089669+00:00", "quote", 11.39, 11.41]
["2026-08-31T15:30:20.089693+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:20.089699+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:20.089737+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:30:20.089747+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:30:20.089781+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:20.089790+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:20.089966+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:20.090113+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:20.090140+00:00", "trade", 11.39, 9.0]
["2026-08-31T15:30:20.090169+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:20.090203+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:20.090206+00:00", "trade", 11.39, 200.0]
["2026-08-31T15:30:20.090221+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:20.090223+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:20.090251+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:20.090325+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:20.090640+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:20.090756+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:20.090769+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:20.091203+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:20.092543+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:20.095827+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:20.097394+00:00", "trade", 11.4, 11.0]
["2026-08-31T15:30:20.105655+00:00", "trade", 11.4088, 1.0]
["2026-08-31T15:30:20.117746+00:00", "trade", 11.4, 9.0]
["2026-08-31T15:30:20.120025+00:00", "trade", 11.39, 175.0]
["2026-08-31T15:30:20.175391+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:20.579585+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:20.930330+00:00", "trade", 11.3972, 1.0]
["2026-08-31T15:30:20.931152+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:20.942176+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:20.942735+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:20.967096+00:00", "trade", 11.3972, 1.0]
["2026-08-31T15:30:21.010203+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:22.133262+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:22.134502+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:22.152877+00:00", "trade", 11.3978, 12.0]
["2026-08-31T15:30:22.508060+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:22.650133+00:00", "trade", 11.39, 7.0]
["2026-08-31T15:30:22.650156+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:30:22.650162+00:00", "trade", 11.39, 6.0]
["2026-08-31T15:30:22.650163+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:30:22.650165+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:30:22.650185+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:30:22.650201+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:30:22.650278+00:00", "trade", 11.39, 490.0]
["2026-08-31T15:30:22.650279+00:00", "trade", 11.39, 5.0]
["2026-08-31T15:30:22.650279+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:22.650281+00:00", "trade", 11.39, 12.0]
["2026-08-31T15:30:22.650282+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:30:22.650286+00:00", "trade", 11.39, 10.0]
["2026-08-31T15:30:22.650307+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:22.650314+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:22.650317+00:00", "trade", 11.39, 9.0]
["2026-08-31T15:30:22.650320+00:00", "trade", 11.39, 90.0]
["2026-08-31T15:30:22.650321+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:22.650325+00:00", "trade", 11.39, 13.0]
["2026-08-31T15:30:22.650327+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:22.650333+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:22.650334+00:00", "trade", 11.39, 9.0]
["2026-08-31T15:30:22.650341+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:22.650347+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:22.650353+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:22.650360+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:22.650368+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:22.650374+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:22.650388+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:22.650395+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:22.650522+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:22.650536+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:22.650538+00:00", "trade", 11.39, 7.0]
["2026-08-31T15:30:22.650560+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:30:22.650565+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:30:22.650582+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:30:22.650590+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:30:22.650597+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:30:22.650634+00:00", "trade", 11.39, 14.0]
["2026-08-31T15:30:22.650660+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:30:22.650662+00:00", "trade", 11.39, 51.0]
["2026-08-31T15:30:22.650662+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:30:22.650662+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:22.650734+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:22.650767+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:30:22.650850+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:22.650977+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:22.651005+00:00", "trade", 11.39, 8.0]
["2026-08-31T15:30:22.651060+00:00", "trade", 11.39, 7.0]
["2026-08-31T15:30:22.651077+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:22.651086+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:22.651101+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:22.651108+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:22.651114+00:00", "trade", 11.39, 4.0]
["2026-08-31T15:30:22.651169+00:00", "trade", 11.39, 7.0]
["2026-08-31T15:30:22.651203+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:22.651207+00:00", "trade", 11.38, 200.0]
["2026-08-31T15:30:22.651224+00:00", "trade", 11.39, 4.0]
["2026-08-31T15:30:22.651258+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:22.651336+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:22.651580+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:22.652320+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:22.681498+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:22.734390+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:22.916422+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:22.916426+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:23.078431+00:00", "trade", 11.385, 20.0]
["2026-08-31T15:30:23.080135+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:23.080191+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:23.080611+00:00", "trade", 11.385, 20.0]
["2026-08-31T15:30:23.085457+00:00", "trade", 11.3891, 1.0]
["2026-08-31T15:30:23.144556+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:23.144566+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:23.144618+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:23.611953+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:23.695629+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:23.712571+00:00", "trade", 11.4065, 1.0]
["2026-08-31T15:30:24.787544+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:24.798845+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:24.822257+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:24.822274+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:24.891452+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:25.003978+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:25.067587+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:25.087364+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:25.163468+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:25.819335+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:25.819379+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:26.276784+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:26.456544+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:26.709285+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:26.866690+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:27.193111+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:27.236647+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:30:27.237465+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:27.309933+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:27.370155+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:27.523107+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:27.544221+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:27.544290+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:27.621149+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:27.691554+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:27.933082+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:28.070691+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:28.359963+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:28.360663+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:28.367006+00:00", "trade", 11.385, 21.0]
["2026-08-31T15:30:28.367803+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:28.414385+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:28.487735+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:28.501107+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:28.725928+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:28.866202+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:28.866265+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:28.870210+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:28.870273+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:28.870747+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:28.871079+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:28.885221+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:28.896048+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:28.896074+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:28.896756+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:28.976444+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:28.987966+00:00", "trade", 11.385, 100.0]
["2026-08-31T15:30:28.990034+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:29.292127+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:29.406594+00:00", "trade", 11.3891, 1.0]
["2026-08-31T15:30:30.090501+00:00", "trade", 11.385, 52.0]
["2026-08-31T15:30:30.386817+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:30.386824+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:30.606774+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:30.701284+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:31.139278+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:31.575459+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:31.588548+00:00", "trade", 11.38, 2.0]
["2026-08-31T15:30:31.589737+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:31.590127+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:31.607254+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:31.999838+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:32.831705+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:32.831730+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:32.832470+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:33.159404+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:33.159431+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:33.200881+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:33.348591+00:00", "trade", 11.3971, 1.0]
["2026-08-31T15:30:33.391047+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:33.531179+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:34.261076+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:34.261135+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:34.261143+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:34.261175+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:34.262233+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:35.098221+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:35.100898+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:35.382321+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:35.382349+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:35.383721+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:35.601429+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:35.631327+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:35.631898+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:35.632012+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:35.633092+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:38.204817+00:00", "trade", 11.3971, 1.0]
["2026-08-31T15:30:38.216143+00:00", "trade", 11.385, 4.0]
["2026-08-31T15:30:38.216925+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:30:38.232202+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:38.232530+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:38.303877+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:38.463454+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:38.463497+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:38.463523+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:38.478466+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:38.870142+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:38.870170+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:38.874489+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:38.874510+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:38.874517+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:38.874523+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:38.874544+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:38.875074+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:39.191096+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:39.191124+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:39.279500+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:39.279887+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:39.279912+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:39.280569+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:39.317837+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:39.328072+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:39.328401+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:39.328425+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:39.381165+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:39.466691+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:39.683201+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:39.684622+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:39.963753+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:39.963780+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:39.964472+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:40.086410+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:40.709356+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:40.709385+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:40.709886+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:40.906673+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:40.906680+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:41.077368+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:41.077394+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:41.356860+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:41.492868+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:41.495500+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:41.495526+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:41.586014+00:00", "trade", 11.385, 60.0]
["2026-08-31T15:30:41.650198+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:41.743070+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:41.774084+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:41.774109+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:41.803762+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:42.307408+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:42.307408+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:42.307867+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:42.887237+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:43.032301+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:43.033387+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:43.035226+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:43.035252+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:43.035977+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:43.512314+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:43.638225+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:43.638252+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:43.638268+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:43.638978+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:43.649679+00:00", "trade", 11.3971, 1.0]
["2026-08-31T15:30:43.669571+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:43.822339+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:44.342212+00:00", "trade", 11.4108, 1.0]
["2026-08-31T15:30:44.397745+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:44.467673+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:44.666694+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:44.702003+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:44.702029+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:44.777613+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:44.883352+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:44.885017+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.004467+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.253876+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.253903+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.287127+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.378299+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.378302+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:30:45.378302+00:00", "trade", 11.39, 6.0]
["2026-08-31T15:30:45.378303+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:30:45.378305+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:30:45.378306+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.378312+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.378319+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.378329+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.378330+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:30:45.378331+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:30:45.378332+00:00", "trade", 11.39, 40.0]
["2026-08-31T15:30:45.378334+00:00", "trade", 11.39, 10.0]
["2026-08-31T15:30:45.378336+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.378338+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:30:45.378338+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:30:45.378339+00:00", "trade", 11.39, 180.0]
["2026-08-31T15:30:45.378342+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:30:45.378345+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:30:45.378346+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:30:45.378392+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.378398+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.378405+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.378412+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.378418+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.378425+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.378432+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.378434+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:30:45.378437+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.378438+00:00", "trade", 11.39, 94.0]
["2026-08-31T15:30:45.378438+00:00", "trade", 11.39, 108.0]
["2026-08-31T15:30:45.378438+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.378445+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.378459+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.378464+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.378466+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.378473+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.378486+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.378489+00:00", "trade", 11.39, 40.0]
["2026-08-31T15:30:45.378493+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.378494+00:00", "trade", 11.39, 10.0]
["2026-08-31T15:30:45.378494+00:00", "trade", 11.39, 260.0]
["2026-08-31T15:30:45.378507+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.378514+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.378521+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.378547+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.378554+00:00", "trade", 11.39, 82.0]
["2026-08-31T15:30:45.378554+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.378557+00:00", "trade", 11.39, 24.0]
["2026-08-31T15:30:45.378557+00:00", "trade", 11.39, 180.0]
["2026-08-31T15:30:45.378557+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:30:45.378558+00:00", "trade", 11.39, 38.0]
["2026-08-31T15:30:45.378558+00:00", "trade", 11.39, 10.0]
["2026-08-31T15:30:45.378562+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.378580+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:30:45.378592+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.378634+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:30:45.378663+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:30:45.378691+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:30:45.378703+00:00", "trade", 11.39, 97.0]
["2026-08-31T15:30:45.378734+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:30:45.378737+00:00", "quote", 11.38, 11.4]
["2026-08-31T15:30:45.378777+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.378785+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.378792+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.378798+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.378805+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.378812+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.378818+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.378825+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.378833+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.378841+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.378849+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.378856+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.378863+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.378909+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.378933+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.378942+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.378962+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.379003+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.379015+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.379465+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.379591+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.379804+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.380031+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.380151+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.380527+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.380559+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.380977+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.391689+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.391713+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.392381+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.392434+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.418684+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.478421+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.489553+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.490006+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.552149+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.925796+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:45.925978+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:46.394043+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:46.394509+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:46.438630+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:46.467363+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:47.182967+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:47.182994+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:47.247441+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:47.249305+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:47.512829+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:47.513008+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:47.513032+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:47.513443+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:47.515359+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:47.544390+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:47.797058+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:47.797095+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:48.203365+00:00", "trade", 11.397, 1.0]
["2026-08-31T15:30:49.067257+00:00", "trade", 11.395, 10.0]
["2026-08-31T15:30:49.574484+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:50.022649+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:50.023120+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:50.048289+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:50.577271+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:50.577730+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:50.577854+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:51.084525+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:51.084620+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:51.085933+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:51.131166+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:51.231475+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:51.304385+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:51.453573+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:51.592503+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:51.592963+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:52.108800+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:52.109297+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:52.109316+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:52.525499+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:52.525510+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:52.525534+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:52.530594+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:52.530620+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:53.367042+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:54.871527+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:55.034954+00:00", "trade", 11.3977, 877.0]
["2026-08-31T15:30:55.036721+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:55.037177+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:55.060006+00:00", "trade", 11.395, 10.0]
["2026-08-31T15:30:55.165102+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:56.617130+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:59.273488+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:30:59.616947+00:00", "trade", 11.3978, 1.0]
["2026-08-31T15:31:00.348300+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:00.386374+00:00", "trade", 11.395, 10.0]
["2026-08-31T15:31:01.787208+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:02.150034+00:00", "trade", 11.395, 16.0]
["2026-08-31T15:31:02.150114+00:00", "trade", 11.395, 2.0]
["2026-08-31T15:31:02.150192+00:00", "trade", 11.395, 147.0]
["2026-08-31T15:31:02.153614+00:00", "trade", 11.395, 835.0]
["2026-08-31T15:31:02.506460+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:02.907983+00:00", "trade", 11.3981, 1.0]
["2026-08-31T15:31:03.810325+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:31:03.812029+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:03.812490+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:03.852816+00:00", "trade", 11.395, 5.0]
["2026-08-31T15:31:03.853939+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:03.856755+00:00", "trade", 11.395, 18.0]
["2026-08-31T15:31:04.079335+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:04.079811+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:04.079856+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:04.080620+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:04.081064+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:04.082892+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:04.082959+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:04.083001+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:04.083008+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:04.083050+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:04.083377+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:04.083715+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:04.083835+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:04.083990+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:04.107291+00:00", "trade", 11.4, 35.0]
["2026-08-31T15:31:04.107305+00:00", "trade", 11.4, 18.0]
["2026-08-31T15:31:04.107306+00:00", "trade", 11.4, 6.0]
["2026-08-31T15:31:04.107333+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:04.107339+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:04.107787+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:04.107795+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:04.107854+00:00", "trade", 11.4, 163.0]
["2026-08-31T15:31:04.107882+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:04.107887+00:00", "trade", 11.4, 10.0]
["2026-08-31T15:31:04.107908+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:31:04.107912+00:00", "trade", 11.4, 4.0]
["2026-08-31T15:31:04.107984+00:00", "trade", 11.4, 10.0]
["2026-08-31T15:31:04.107985+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:04.108016+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:04.108045+00:00", "trade", 11.4, 4.0]
["2026-08-31T15:31:04.108061+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:31:04.108175+00:00", "trade", 11.4, 8.0]
["2026-08-31T15:31:04.108427+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:04.110698+00:00", "trade", 11.4, 11.0]
["2026-08-31T15:31:04.111362+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:04.115464+00:00", "trade", 11.4, 8.0]
["2026-08-31T15:31:04.176808+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:04.721899+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:05.169343+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:05.169799+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:05.268453+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:06.045226+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:06.045261+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:06.045469+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:06.045495+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:06.045634+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:06.045986+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:06.046090+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:06.050379+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:06.204936+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:06.205397+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:06.439122+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:06.439574+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:06.742401+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:07.107170+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:07.107639+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:07.189228+00:00", "trade", 11.4029, 1.0]
["2026-08-31T15:31:08.180486+00:00", "trade", 11.3999, 1000.0]
["2026-08-31T15:31:08.184482+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:08.484585+00:00", "trade", 11.395, 10.0]
["2026-08-31T15:31:09.574334+00:00", "trade", 11.395, 7.0]
["2026-08-31T15:31:10.408451+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:10.408718+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:10.408908+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:10.408919+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:10.483775+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:10.504208+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:11.136386+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:11.250989+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:11.251259+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:11.251847+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:11.251863+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:11.251870+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:11.252002+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:11.259955+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:11.350638+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:12.266692+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:12.266698+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:12.266722+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:13.923755+00:00", "trade", 11.3982, 1.0]
["2026-08-31T15:31:14.403143+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:14.825410+00:00", "trade", 11.3982, 1.0]
["2026-08-31T15:31:15.300893+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:15.302509+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:15.316359+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:15.316921+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:17.857403+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:17.857867+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:17.860216+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:18.729817+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:18.779477+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:19.086033+00:00", "trade", 11.398, 1.0]
["2026-08-31T15:31:19.086845+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:19.158830+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:19.172408+00:00", "trade", 11.395, 58.0]
["2026-08-31T15:31:19.222265+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:19.858727+00:00", "trade", 11.39, 40.0]
["2026-08-31T15:31:19.858727+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:19.858729+00:00", "trade", 11.39, 3.0]
["2026-08-31T15:31:19.858754+00:00", "trade", 11.39, 157.0]
["2026-08-31T15:31:19.858754+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:19.858756+00:00", "trade", 11.39, 63.0]
["2026-08-31T15:31:19.858762+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:19.858812+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:19.858826+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:19.858850+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:19.859056+00:00", "trade", 11.39, 37.0]
["2026-08-31T15:31:19.859059+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:31:19.859110+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:19.859115+00:00", "trade", 11.39, 40.0]
["2026-08-31T15:31:19.859118+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:19.859123+00:00", "trade", 11.39, 3.0]
["2026-08-31T15:31:19.859126+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:19.859128+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:31:19.859135+00:00", "trade", 11.39, 9.0]
["2026-08-31T15:31:19.859142+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:19.859142+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:19.859150+00:00", "trade", 11.39, 40.0]
["2026-08-31T15:31:19.859150+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:31:19.859167+00:00", "trade", 11.39, 3.0]
["2026-08-31T15:31:19.859181+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:31:19.859266+00:00", "quote", 11.38, 11.4]
["2026-08-31T15:31:19.859279+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:19.859386+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:19.859413+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:19.859423+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:19.859444+00:00", "trade", 11.39, 57.0]
["2026-08-31T15:31:19.859445+00:00", "trade", 11.39, 43.0]
["2026-08-31T15:31:19.859475+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:19.859576+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:19.859707+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:19.859717+00:00", "trade", 11.39, 57.0]
["2026-08-31T15:31:19.859918+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:19.859967+00:00", "trade", 11.385, 10.0]
["2026-08-31T15:31:19.860088+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:19.860096+00:00", "trade", 11.39, 14.0]
["2026-08-31T15:31:19.860923+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:19.861915+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:19.874486+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:19.877841+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:19.881585+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:31:19.890298+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:20.051613+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:20.051641+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:20.106237+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:20.427917+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:21.179652+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:21.180183+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:22.504510+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:22.504537+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:22.723022+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:23.834611+00:00", "trade", 11.385, 100.0]
["2026-08-31T15:31:25.020313+00:00", "trade", 11.3983, 1.0]
["2026-08-31T15:31:25.161146+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:25.743477+00:00", "trade", 11.3983, 1.0]
["2026-08-31T15:31:26.104061+00:00", "trade", 11.38, 200.0]
["2026-08-31T15:31:26.104825+00:00", "trade", 11.38, 10.0]
["2026-08-31T15:31:26.263947+00:00", "trade", 11.38806, 1.0]
["2026-08-31T15:31:26.688077+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:26.688146+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:26.987187+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:27.129555+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:27.129680+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:27.130078+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:27.147481+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:27.147549+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:27.955018+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:28.087210+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:28.282523+00:00", "trade", 11.38, 5.0]
["2026-08-31T15:31:28.282526+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:31:28.282529+00:00", "trade", 11.38, 5.0]
["2026-08-31T15:31:28.282529+00:00", "trade", 11.38, 189.0]
["2026-08-31T15:31:28.282542+00:00", "trade", 11.38, 11.0]
["2026-08-31T15:31:28.282543+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:31:28.282545+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:28.282556+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:31:28.282559+00:00", "trade", 11.38, 99.0]
["2026-08-31T15:31:28.282559+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:28.282586+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:28.282592+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:28.282599+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:28.282606+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:28.282619+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:28.282633+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:28.282647+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:28.282654+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:28.282698+00:00", "quote", 11.37, 11.39]
["2026-08-31T15:31:28.282703+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:28.282711+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:28.282799+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:28.282826+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:28.282833+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:28.282891+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:28.282928+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:28.282937+00:00", "trade", 11.38, 4.0]
["2026-08-31T15:31:28.282950+00:00", "trade", 11.38, 5.0]
["2026-08-31T15:31:28.282962+00:00", "trade", 11.38, 91.0]
["2026-08-31T15:31:28.282963+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:28.282969+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:28.283027+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:28.283059+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:28.283172+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:31:28.283227+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:28.283295+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:28.283306+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:28.283313+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:28.283342+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:28.283459+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:28.283472+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:28.283616+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:31:28.383255+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:30.521159+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:30.914383+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:32.828024+00:00", "trade", 11.38, 219.0]
["2026-08-31T15:31:32.828380+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:31:35.050447+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:35.276633+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:35.759009+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:35.831731+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:36.105608+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:36.105651+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:36.105679+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:36.105727+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:36.126019+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:36.205208+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:36.622990+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:36.623046+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:36.897241+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:36.897291+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:37.577183+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:37.718567+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:37.862158+00:00", "trade", 11.3982, 1.0]
["2026-08-31T15:31:37.891454+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:37.891505+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:38.515395+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:38.699216+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:38.775903+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:39.148685+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:31:40.107418+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:42.816334+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:42.829404+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:43.138123+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:31:43.138133+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:31:43.382630+00:00", "trade", 11.375, 144.0]
["2026-08-31T15:31:43.382631+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:31:43.383190+00:00", "trade", 11.375, 144.0]
["2026-08-31T15:31:44.092482+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:44.092763+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:44.093628+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:44.093664+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:44.224054+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:31:44.589123+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:44.589699+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:44.610925+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:31:44.610927+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:31:44.610928+00:00", "trade", 11.38, 2.0]
["2026-08-31T15:31:44.611247+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:44.611321+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:44.611824+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:31:44.621612+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:45.138545+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:45.159147+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:45.694082+00:00", "trade", 11.397, 1.0]
["2026-08-31T15:31:46.343569+00:00", "trade", 11.3982, 1.0]
["2026-08-31T15:31:46.375486+00:00", "trade", 11.38, 10.0]
["2026-08-31T15:31:46.375514+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:31:46.375530+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:46.381977+00:00", "trade", 11.38, 40.0]
["2026-08-31T15:31:46.381981+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:31:46.381981+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:31:46.381981+00:00", "trade", 11.38, 200.0]
["2026-08-31T15:31:46.381981+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:46.382018+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:31:46.382028+00:00", "trade", 11.38, 200.0]
["2026-08-31T15:31:46.382041+00:00", "quote", 11.37, 11.39]
["2026-08-31T15:31:46.382105+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:46.382112+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:46.382131+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:46.382137+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:46.382144+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:46.382151+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:46.382202+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:46.382396+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:46.382408+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:31:46.382412+00:00", "trade", 11.38, 400.0]
["2026-08-31T15:31:46.382413+00:00", "trade", 11.38, 40.0]
["2026-08-31T15:31:46.382416+00:00", "trade", 11.38, 360.0]
["2026-08-31T15:31:46.382453+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:46.382463+00:00", "trade", 11.38, 82.0]
["2026-08-31T15:31:46.382616+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:46.382782+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:46.382871+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:46.382883+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:46.383561+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:46.384298+00:00", "trade", 11.3871, 1750.0]
["2026-08-31T15:31:46.413992+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:46.476458+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:46.495777+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:46.496004+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:46.496032+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:46.496377+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:46.655333+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:46.704208+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:48.335375+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:48.335414+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:49.811933+00:00", "trade", 11.3988, 1.0]
["2026-08-31T15:31:53.717383+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:53.717462+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:53.768831+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:54.092840+00:00", "trade", 11.393, 1.0]
["2026-08-31T15:31:54.540195+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:54.629008+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:54.887372+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:55.744617+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:56.438524+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:56.654493+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:56.685514+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:56.685539+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:56.685557+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:56.685564+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:56.716681+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.723105+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.727429+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.741558+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.747690+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.756930+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.757634+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.758924+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.759759+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.761816+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.763040+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.764706+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.765766+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.767311+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.769143+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.770514+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.770757+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.772495+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.774303+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.775051+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.775200+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.775988+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.778931+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.779671+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.779966+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.780254+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.782108+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.782150+00:00", "trade", 11.385, 20.0]
["2026-08-31T15:31:57.782464+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.782533+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.783091+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.783257+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.783318+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.784001+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.784077+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.784326+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.785129+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.785362+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.785613+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.785641+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.785817+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.785859+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.785908+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.788140+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.798053+00:00", "trade", 11.385, 100.0]
["2026-08-31T15:31:57.798057+00:00", "trade", 11.385, 100.0]
["2026-08-31T15:31:57.807431+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.818137+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.818869+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.829469+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.836230+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.837837+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.846688+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.851663+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.862159+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.862181+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.872632+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.873704+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.873722+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.884177+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.886705+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.886721+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.887678+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.897160+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.910510+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.915168+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.920963+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.940808+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.940821+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.951267+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.960947+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.963095+00:00", "trade", 11.39, 9.0]
["2026-08-31T15:31:57.971405+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.985737+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.996192+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:57.998401+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.008866+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.009831+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.017434+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.019464+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.020284+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.026165+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.036636+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.038935+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.049393+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.052117+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.062575+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.063401+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.073868+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.076385+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.086841+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.087421+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.097872+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.103140+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.113665+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.120962+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.131418+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.135380+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.145833+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.147146+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.157601+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.162835+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.173287+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.175559+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.186058+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.189089+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.199539+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.201501+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.211953+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.214348+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.216692+00:00", "trade", 11.3987, 1.0]
["2026-08-31T15:31:58.224803+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.225383+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:31:58.767493+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.268809+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.268847+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.281317+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.281342+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.281359+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.320561+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.320589+00:00", "trade", 11.39, 40.0]
["2026-08-31T15:32:00.320591+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:32:00.320593+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:32:00.320610+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.320613+00:00", "trade", 11.39, 11.0]
["2026-08-31T15:32:00.320618+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.320625+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.320632+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.320639+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.320647+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.320653+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.320673+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.320846+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.320910+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.320924+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.320937+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.321102+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.321138+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.321459+00:00", "trade", 11.39, 9.0]
["2026-08-31T15:32:00.321522+00:00", "trade", 11.39, 341.0]
["2026-08-31T15:32:00.322106+00:00", "trade", 11.39, 59.0]
["2026-08-31T15:32:00.324666+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.324692+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.324710+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.325113+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.325150+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.325631+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.348932+00:00", "trade", 11.39, 11.0]
["2026-08-31T15:32:00.349411+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.349513+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.364257+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.395451+00:00", "trade", 11.3891, 100.0]
["2026-08-31T15:32:00.541574+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.541663+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.542310+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.549502+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:32:00.780948+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.799762+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.800200+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.855390+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.855764+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.901810+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.973927+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:00.974030+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:01.163821+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:01.237920+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:01.356389+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:01.366703+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:01.366727+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:01.368607+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:01.498925+00:00", "trade", 11.3987, 1.0]
["2026-08-31T15:32:01.878886+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:02.484675+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:02.780947+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:02.800419+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:02.800431+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:02.803238+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:02.803449+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:02.880469+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:03.064596+00:00", "trade", 11.385, 30.0]
["2026-08-31T15:32:03.185233+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:03.664995+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:03.797412+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:03.797891+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:03.862193+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:04.169753+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:04.231404+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:04.283745+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:04.307221+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:04.307684+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:04.315709+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:04.370898+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:04.376173+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:04.407056+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:04.719118+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:04.719210+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:04.880746+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:05.165103+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:05.166078+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:05.166109+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:05.172634+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:05.173132+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:05.286644+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:05.756777+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:06.079739+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:06.503315+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:06.503762+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:06.504230+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:07.298389+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:07.327397+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:07.328446+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:07.328502+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:07.379907+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:07.727885+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:08.003268+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:08.366695+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:08.423782+00:00", "trade", 11.385, 10.0]
["2026-08-31T15:32:08.423809+00:00", "trade", 11.385, 10.0]
["2026-08-31T15:32:08.425062+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:08.425502+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:08.425961+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:08.426447+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:08.427427+00:00", "trade", 11.385, 95.0]
["2026-08-31T15:32:08.428561+00:00", "trade", 11.38, 28.0]
["2026-08-31T15:32:09.081136+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:09.102810+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:09.281248+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:09.281913+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:09.281963+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:09.282465+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:10.230426+00:00", "trade", 11.3896, 48.0]
["2026-08-31T15:32:10.381247+00:00", "trade", 11.385, 5.0]
["2026-08-31T15:32:10.888832+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:12.497395+00:00", "trade", 11.3895, 41.0]
["2026-08-31T15:32:12.529127+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:12.781120+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:12.781170+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:12.782410+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:12.851131+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:12.851180+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:13.114770+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:13.198072+00:00", "trade", 11.4002, 1.0]
["2026-08-31T15:32:13.503276+00:00", "trade", 11.4002, 1.0]
["2026-08-31T15:32:13.745700+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:14.041751+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:14.041799+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:14.682868+00:00", "trade", 11.39, 30.0]
["2026-08-31T15:32:14.683038+00:00", "trade", 11.39, 63.0]
["2026-08-31T15:32:14.690585+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:14.691321+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:14.691351+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:14.692260+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:14.699944+00:00", "trade", 11.39, 9.0]
["2026-08-31T15:32:14.704855+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:14.704893+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:14.776840+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:15.081046+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:15.081611+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:15.082497+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:15.085203+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:15.086116+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:15.106323+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:15.106349+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:15.767006+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:15.767012+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:15.931021+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:15.957481+00:00", "trade", 11.385, 3000.0]
["2026-08-31T15:32:15.957527+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:15.999846+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:15.999998+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:16.396020+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:16.396111+00:00", "trade", 11.39, 40.0]
["2026-08-31T15:32:16.396596+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:16.396614+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:16.396837+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:16.434999+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:16.619638+00:00", "trade", 11.3793, 103.0]
["2026-08-31T15:32:16.620431+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:16.762982+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:16.778875+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:16.837524+00:00", "trade", 11.3801, 30.0]
["2026-08-31T15:32:16.993161+00:00", "trade", 11.385, 150.0]
["2026-08-31T15:32:16.997425+00:00", "trade", 11.3891, 1.0]
["2026-08-31T15:32:17.214460+00:00", "trade", 11.385, 10.0]
["2026-08-31T15:32:17.328876+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:17.354515+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:17.920437+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:18.650034+00:00", "trade", 11.3809, 25.0]
["2026-08-31T15:32:18.746858+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:18.938612+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:19.427603+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:19.427769+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:19.732191+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:19.732218+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:19.734166+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:20.223253+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:21.054380+00:00", "trade", 11.385, 1.0]
["2026-08-31T15:32:21.432369+00:00", "trade", 11.385, 10.0]
["2026-08-31T15:32:21.435611+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:21.435632+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:21.435640+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:21.435667+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:21.488689+00:00", "trade", 11.3891, 55.0]
["2026-08-31T15:32:21.499302+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:21.499308+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:21.499331+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:21.499407+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:32:21.499891+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:21.510084+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:21.519393+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:21.890007+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:22.051198+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:22.139050+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:22.251058+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:22.466691+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:22.467260+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:22.513842+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:22.602749+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:22.733444+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:22.733559+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:22.761493+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:22.772196+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:22.772536+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:22.772802+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:22.833739+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:23.067220+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:23.295729+00:00", "trade", 11.385, 11.0]
["2026-08-31T15:32:23.624283+00:00", "trade", 11.39, 24.0]
["2026-08-31T15:32:23.625024+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:23.638259+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:23.672883+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:23.719536+00:00", "trade", 11.3878, 1.0]
["2026-08-31T15:32:24.707836+00:00", "trade", 11.39, 10.0]
["2026-08-31T15:32:24.713101+00:00", "trade", 11.39, 10.0]
["2026-08-31T15:32:24.968095+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:24.968189+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:25.096903+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:25.733297+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:25.734465+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:25.735101+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:25.735561+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:25.926077+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:26.004234+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:26.027868+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:26.028334+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:26.132201+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:26.491170+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:26.694102+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:26.694109+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:26.697847+00:00", "trade", 11.39, 9.0]
["2026-08-31T15:32:27.371560+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:27.372018+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:27.372036+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:27.399917+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:27.403349+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:27.404375+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:27.404470+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:27.404949+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:28.432444+00:00", "trade", 11.4006, 1.0]
["2026-08-31T15:32:28.448550+00:00", "trade", 11.4006, 1.0]
["2026-08-31T15:32:28.738493+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:28.739446+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:28.739568+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:28.741649+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:28.813477+00:00", "trade", 11.385, 4.0]
["2026-08-31T15:32:28.813885+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:28.976462+00:00", "trade", 11.385, 10.0]
["2026-08-31T15:32:28.976638+00:00", "trade", 11.385, 10.0]
["2026-08-31T15:32:28.977113+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:29.006200+00:00", "trade", 11.385, 10.0]
["2026-08-31T15:32:29.125250+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:29.125327+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:29.345421+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:30.602301+00:00", "trade", 11.385, 5.0]
["2026-08-31T15:32:30.608050+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:31.106240+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:31.745816+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:32:31.745858+00:00", "trade", 11.39, 200.0]
["2026-08-31T15:32:31.745923+00:00", "trade", 11.385, 76.0]
["2026-08-31T15:32:31.745925+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:32:31.745926+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:32:31.745928+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:32:31.745931+00:00", "trade", 11.39, 24.0]
["2026-08-31T15:32:31.745953+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:31.745981+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:31.746256+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:31.746274+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:31.746276+00:00", "trade", 11.39, 76.0]
["2026-08-31T15:32:31.746288+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:31.746296+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:31.746303+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:31.746309+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:31.746312+00:00", "trade", 11.39, 18.0]
["2026-08-31T15:32:31.746317+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:32:31.746324+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:32:31.746329+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:32:31.746333+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:31.746340+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:31.746347+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:31.746354+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:31.746360+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:31.746367+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:31.746374+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:31.746381+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:31.746392+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:32:31.746565+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:32:31.746569+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:32:31.746576+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:32:31.746583+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:32:31.746597+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:32:31.746604+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:32:31.746611+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:32:31.746617+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:32:31.746624+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:32:31.746631+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:32:31.746638+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:32:31.746644+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:32:31.746658+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:32:31.746659+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:31.746660+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:32:31.746667+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:31.746852+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:31.746854+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:31.746870+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:31.746873+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:31.746922+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:31.746929+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:31.746936+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:31.746958+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:31.746972+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:31.746979+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:31.747042+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:31.747096+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:31.747115+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:31.747170+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:31.747248+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:31.747910+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:32:31.748144+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:31.758014+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:31.758036+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:31.758043+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:31.760959+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:31.776876+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:31.777374+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:31.869849+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:31.872800+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:31.947120+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:31.997122+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:32.076359+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:32.201190+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:32.201217+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:32.220414+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:32.485710+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:32.485736+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:32.556742+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:33.188588+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:33.188595+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:33.188617+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:33.189063+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:33.256490+00:00", "trade", 11.4007, 19.0]
["2026-08-31T15:32:33.569524+00:00", "trade", 11.395, 1000.0]
["2026-08-31T15:32:33.570706+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:33.571164+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:33.717241+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:33.717431+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:34.004121+00:00", "trade", 11.395, 80.0]
["2026-08-31T15:32:34.130184+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:34.227393+00:00", "trade", 11.3988, 1.0]
["2026-08-31T15:32:34.231116+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:34.231204+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:34.303673+00:00", "trade", 11.395, 1.0]
["2026-08-31T15:32:34.998146+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:36.466624+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:36.466674+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:37.031002+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:37.031374+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:37.077811+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:37.077813+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:37.077974+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:37.078283+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:37.078872+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:37.112571+00:00", "trade", 11.3999, 2.0]
["2026-08-31T15:32:37.113332+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:37.178336+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:37.201412+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:37.213703+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:37.366033+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:37.559634+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:37.800060+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:37.800258+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:37.800517+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:37.800681+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:37.899009+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:37.931360+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:38.047644+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:38.067679+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:38.118794+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:38.345875+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:38.347086+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:39.550290+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:39.550340+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:39.550370+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:39.867644+00:00", "trade", 11.395, 111.0]
["2026-08-31T15:32:40.334459+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:40.401719+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:40.567037+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:40.674041+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:40.716931+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:40.765048+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:40.782686+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:40.783152+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:40.916776+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:40.949784+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:40.949809+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:40.966691+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:40.994786+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:41.024883+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:41.024911+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:42.136595+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:42.136669+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:42.137475+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:42.138467+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:42.179379+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:42.179387+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:42.531566+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:42.532102+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:42.637630+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:42.763317+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:42.819323+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:43.181593+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:43.399808+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:43.649359+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:43.649424+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:43.649835+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:43.650287+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:43.772146+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:43.789419+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:43.842256+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:43.842288+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:44.099163+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:44.100330+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:44.172488+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:44.172548+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:44.349722+00:00", "trade", 11.3884, 1.0]
["2026-08-31T15:32:44.981518+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:45.013688+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:45.031868+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:45.040119+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:45.040652+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:45.040698+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:45.136133+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:45.150282+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:45.404152+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:45.568659+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:45.748369+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:45.795103+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:45.904465+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:45.907101+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:45.970832+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:46.207932+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:46.219607+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:46.227915+00:00", "trade", 11.4007, 1.0]
["2026-08-31T15:32:46.287076+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:46.849230+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:46.850050+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:46.854504+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:47.912230+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:48.438528+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:49.107199+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:49.107566+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:49.229539+00:00", "trade", 11.3999, 300.0]
["2026-08-31T15:32:49.308960+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:49.309312+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:50.659510+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:50.964688+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:50.965145+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:50.976070+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:51.055342+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:51.068055+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:51.244114+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:51.801015+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:51.801271+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:51.801476+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:51.815527+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:51.877946+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:52.079384+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:52.079912+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:52.299360+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:52.323097+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:52.323111+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:52.323164+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:52.847420+00:00", "trade", 11.4, 500.0]
["2026-08-31T15:32:52.867039+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:53.172699+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:53.172739+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:53.379389+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:53.379447+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:53.542923+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:53.543043+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:53.673059+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:53.958628+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:54.904761+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:54.904820+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:54.904843+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:54.929520+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:54.929567+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:55.037292+00:00", "trade", 11.3882, 44.0]
["2026-08-31T15:32:55.595447+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:55.613134+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:55.613228+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:55.709840+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:55.954852+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:55.988049+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:55.988142+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:55.988146+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:56.262329+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:56.372680+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:56.668615+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:56.953054+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:56.959744+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:57.030734+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:57.031729+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:57.031776+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:57.705526+00:00", "trade", 11.395, 5.0]
["2026-08-31T15:32:57.803330+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:59.026343+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:59.112842+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:59.203753+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:59.687624+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:59.723683+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:59.723733+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:59.723779+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:59.724208+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:32:59.831509+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:00.158049+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:00.158185+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:00.158583+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:00.516602+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:00.517351+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:00.517542+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:00.592016+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:00.592067+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:00.592130+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:01.156647+00:00", "trade", 11.4007, 1.0]
["2026-08-31T15:33:01.183822+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:01.253194+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:01.329649+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:01.332037+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:01.332102+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:01.332542+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:01.369630+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:01.425750+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:01.438658+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:01.438931+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:01.439038+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:01.439377+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:01.439414+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:01.439466+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:01.573809+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:01.573869+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:01.647701+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:01.753229+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:01.753278+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:02.194043+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:02.652159+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:02.686988+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:02.687036+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:02.779416+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:02.815238+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:02.860787+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:02.909188+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:02.960696+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:02.961092+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:03.034980+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:03.360103+00:00", "trade", 11.395, 10.0]
["2026-08-31T15:33:04.689795+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:04.691004+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:04.912442+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:05.025989+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:05.480402+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:05.581013+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:05.689224+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:05.702250+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:05.806764+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:05.908021+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:05.928275+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:06.081248+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:06.131604+00:00", "trade", 11.3908, 1000.0]
["2026-08-31T15:33:06.131656+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:06.132832+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:06.132845+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:06.266498+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:06.266948+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:06.392698+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:06.393175+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:06.395378+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:06.608298+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:06.822883+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:06.833043+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:07.190515+00:00", "trade", 11.3878, 1.0]
["2026-08-31T15:33:07.415586+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:07.416363+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:07.544140+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:07.546077+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:07.617769+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:07.618522+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:07.794003+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:07.981585+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:07.982591+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:07.982630+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:08.070921+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:08.085725+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:08.200650+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:08.235659+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:08.248336+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:08.268396+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:08.466699+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:08.679836+00:00", "trade", 11.4, 21.0]
["2026-08-31T15:33:08.744387+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:09.016442+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:09.016486+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:09.016549+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:09.016567+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:09.082745+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:09.116238+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:09.165415+00:00", "trade", 11.3861, 90.0]
["2026-08-31T15:33:09.385917+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:09.391679+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:09.730969+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:09.819829+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:10.419458+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:10.473571+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:10.788281+00:00", "trade", 11.3913, 500.0]
["2026-08-31T15:33:10.799018+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:10.879931+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:10.922231+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:10.936456+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:11.001328+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:11.001786+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:11.191954+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:13.580010+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:13.640706+00:00", "trade", 11.395, 12.0]
["2026-08-31T15:33:13.640788+00:00", "trade", 11.395, 488.0]
["2026-08-31T15:33:15.565533+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:15.584228+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:15.760178+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:15.788480+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:15.966492+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:16.440286+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:18.500193+00:00", "trade", 11.4008, 1.0]
["2026-08-31T15:33:18.631343+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:18.631407+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:18.913515+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:18.914335+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:18.915817+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:18.916611+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:18.924765+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:19.057515+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:20.108474+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:20.542538+00:00", "trade", 11.3991, 10.0]
["2026-08-31T15:33:20.567440+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:20.687014+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:20.697425+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:20.925089+00:00", "trade", 11.3875, 100.0]
["2026-08-31T15:33:21.080249+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:21.474433+00:00", "trade", 11.391, 10.0]
["2026-08-31T15:33:22.370475+00:00", "trade", 11.3988, 1.0]
["2026-08-31T15:33:23.272337+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:23.558254+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:23.558718+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:23.559189+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:23.714268+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:23.817681+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:24.158734+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:24.159192+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:24.260473+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:24.413519+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:24.459484+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:24.668315+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:24.668792+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:24.670518+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:24.787005+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:24.787941+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:24.892700+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:25.353778+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:25.353943+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:25.354249+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:25.376224+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:25.490348+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:25.492904+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:25.965122+00:00", "trade", 11.3903, 4879.0]
["2026-08-31T15:33:25.965239+00:00", "trade", 11.3903, 1.0]
["2026-08-31T15:33:25.965898+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:26.185779+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:26.413062+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:26.413518+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:26.971991+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:33:26.972299+00:00", "trade", 11.395, 10.0]
["2026-08-31T15:33:26.972478+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:26.972493+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:26.972540+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:26.972668+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:26.972677+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:26.973552+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:26.974126+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:26.985516+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:27.010468+00:00", "trade", 11.395, 12.0]
["2026-08-31T15:33:27.103769+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:27.104234+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:27.112179+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:27.214566+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:27.482504+00:00", "trade", 11.395, 24.0]
["2026-08-31T15:33:27.862142+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:27.862378+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:27.863134+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:28.577640+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:28.577666+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:28.577694+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:28.578409+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:28.971879+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:28.971905+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:28.972562+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:29.011831+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:29.666691+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:29.695148+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:29.695607+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:29.946127+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:29.974293+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:30.438353+00:00", "trade", 11.395, 40.0]
["2026-08-31T15:33:30.500479+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:30.500936+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:30.759984+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:31.208478+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:31.208751+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:32.150351+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:32.311408+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:32.311861+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:32.492639+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:33.009616+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:33.014017+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:33.014026+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:33.014472+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:33.039680+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:33.040121+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:33.178323+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:33.204884+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:33.212923+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:33.213390+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:33.616769+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:33.885925+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:34.469939+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:34.469953+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:34.837484+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:34.885149+00:00", "trade", 11.3991, 1.0]
["2026-08-31T15:33:35.480046+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:35.566693+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:35.612453+00:00", "trade", 11.3885, 41.0]
["2026-08-31T15:33:35.667518+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:36.082994+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:36.086599+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:36.447487+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:37.451741+00:00", "trade", 11.4003, 1.0]
["2026-08-31T15:33:37.781317+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:37.783054+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:38.106524+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:38.195326+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:39.786808+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:39.802859+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:40.299480+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:40.302103+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:40.397703+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:40.399335+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:40.767992+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:40.768056+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:41.154232+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:41.179434+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:41.510855+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:41.570560+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:43.296930+00:00", "trade", 11.395, 2000.0]
["2026-08-31T15:33:43.297779+00:00", "trade", 11.4, 311.0]
["2026-08-31T15:33:43.475081+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:43.517846+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:43.590441+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:43.693427+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:44.473496+00:00", "trade", 11.395, 1000.0]
["2026-08-31T15:33:45.099299+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:45.107701+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:45.113164+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:45.696079+00:00", "trade", 11.3899, 1.0]
["2026-08-31T15:33:46.002685+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:47.706064+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:47.816078+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:48.279727+00:00", "trade", 11.39, 49.0]
["2026-08-31T15:33:48.286587+00:00", "trade", 11.3928, 1.0]
["2026-08-31T15:33:49.462182+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:49.462897+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:49.812447+00:00", "trade", 11.396, 1.0]
["2026-08-31T15:33:50.020667+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:50.767712+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:51.049377+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:53.216119+00:00", "trade", 11.395, 38.0]
["2026-08-31T15:33:54.094509+00:00", "trade", 11.391, 1.0]
["2026-08-31T15:33:54.947100+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:55.250926+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:55.397099+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:55.397400+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:56.027443+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:56.029007+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:56.168003+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:56.201419+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:56.393631+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:56.597159+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:56.878427+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:57.215941+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:57.215955+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:57.230995+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:57.231867+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:57.279848+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:57.279857+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:57.352458+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:57.877199+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:57.877657+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:57.933756+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:58.130674+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:58.218339+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:58.319522+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:58.394129+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:58.812197+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:58.812198+00:00", "trade", 11.39, 154.0]
["2026-08-31T15:33:58.812218+00:00", "trade", 11.39, 46.0]
["2026-08-31T15:33:58.812218+00:00", "trade", 11.39, 37.0]
["2026-08-31T15:33:58.812219+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:33:58.812221+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:33:58.812232+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:33:58.812295+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:33:58.812306+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:58.812313+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:58.812327+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:58.812345+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:33:58.812359+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:58.812367+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:58.812383+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:58.812390+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:58.812426+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:58.812433+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:58.812516+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:58.812535+00:00", "quote", 11.39, 11.4]
["2026-08-31T15:33:58.812557+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:33:58.812622+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:33:58.812645+00:00", "quote", 11.39, 11.39]
["2026-08-31T15:33:58.812675+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:33:58.812682+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:33:58.812686+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:33:58.812713+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:33:58.812725+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:33:58.812731+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:33:58.812740+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:33:58.812825+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:33:58.812840+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:33:58.812863+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:33:58.812898+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:33:58.812906+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:33:58.813025+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:33:58.813135+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:33:58.813174+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:33:58.813195+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:33:58.813279+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:33:58.813395+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:33:58.813540+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:33:58.813586+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:33:58.813718+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:33:58.814282+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:33:58.814433+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:33:58.814639+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:33:58.823101+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:33:58.823119+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:33:58.824452+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:33:58.847032+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:33:58.913437+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:33:58.915821+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:33:59.623804+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:00.035738+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:00.066686+00:00", "trade", 11.385, 5.0]
["2026-08-31T15:34:00.068662+00:00", "trade", 11.38, 8.0]
["2026-08-31T15:34:01.772576+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:01.772603+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:01.848906+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:01.853904+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:01.854827+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:02.034845+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:02.350639+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:02.687183+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:02.687184+00:00", "trade", 11.38, 2.0]
["2026-08-31T15:34:02.687196+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:34:02.687196+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:02.687206+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:02.687639+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:02.687784+00:00", "trade", 11.38, 2.0]
["2026-08-31T15:34:02.687792+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:34:02.687973+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:02.779141+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:03.237099+00:00", "trade", 11.394782, 21.0]
["2026-08-31T15:34:03.237124+00:00", "trade", 11.394782, 100.0]
["2026-08-31T15:34:03.250915+00:00", "trade", 11.385, 100.0]
["2026-08-31T15:34:04.256685+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:04.413665+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:04.413821+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:04.414366+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:04.421309+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:04.487462+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:04.783013+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:05.139504+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:05.139997+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:05.287193+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:05.420378+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:05.953913+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:05.987045+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:06.169002+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:06.202135+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:07.023330+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:07.051206+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:07.063594+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:07.063694+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:07.508457+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:07.771225+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:07.888930+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:08.123841+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:08.638313+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:08.638677+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:08.925156+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:09.415904+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:09.436207+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:09.466622+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:09.593179+00:00", "trade", 11.38, 16.0]
["2026-08-31T15:34:09.594033+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:09.700641+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:09.701109+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:10.477310+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:10.640909+00:00", "trade", 11.3942, 1.0]
["2026-08-31T15:34:10.833753+00:00", "trade", 11.38, 60.0]
["2026-08-31T15:34:11.029311+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:11.108896+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:11.232982+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:13.910796+00:00", "trade", 11.3899, 200.0]
["2026-08-31T15:34:14.556859+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:14.557246+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:14.568364+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:14.690160+00:00", "trade", 11.3911, 40.0]
["2026-08-31T15:34:14.869412+00:00", "trade", 11.385, 5.0]
["2026-08-31T15:34:14.871991+00:00", "trade", 11.38, 9.0]
["2026-08-31T15:34:14.960529+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:16.440425+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:16.442587+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:16.478227+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:16.550344+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:16.550945+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:16.557579+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:17.027588+00:00", "trade", 11.385, 100.0]
["2026-08-31T15:34:17.748535+00:00", "trade", 11.38, 25.0]
["2026-08-31T15:34:17.959040+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:17.992807+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:18.002617+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:19.243470+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:19.244184+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:19.529000+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:20.780040+00:00", "trade", 11.385, 10.0]
["2026-08-31T15:34:20.780850+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:20.780854+00:00", "trade", 11.385, 28.0]
["2026-08-31T15:34:20.914913+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:20.915364+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:20.956361+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:21.310182+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:21.345523+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:22.683483+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:22.784826+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:23.271948+00:00", "trade", 11.3939, 1.0]
["2026-08-31T15:34:23.439560+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:23.541384+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:23.579582+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:23.721647+00:00", "trade", 11.3923, 1.0]
["2026-08-31T15:34:23.932785+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:23.944088+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:24.009061+00:00", "trade", 11.3828, 2.0]
["2026-08-31T15:34:24.046822+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:24.056909+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:24.196592+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:24.424334+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:24.633085+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:24.633131+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:24.951887+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:24.952554+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:25.160959+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:25.666693+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:26.168469+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:31.070072+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:31.123483+00:00", "trade", 11.385, 20.0]
["2026-08-31T15:34:31.173207+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:31.227679+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:31.327772+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:31.685127+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:31.820573+00:00", "trade", 11.385, 1.0]
["2026-08-31T15:34:31.826754+00:00", "trade", 11.3856, 1.0]
["2026-08-31T15:34:31.869795+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:35.048765+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:35.085338+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:35.192714+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:35.193974+00:00", "trade", 11.385, 5.0]
["2026-08-31T15:34:35.350385+00:00", "trade", 11.3938, 1.0]
["2026-08-31T15:34:37.901729+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:38.349484+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:38.359293+00:00", "trade", 11.385, 5.0]
["2026-08-31T15:34:39.547208+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:39.849956+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:39.927993+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:40.031316+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:40.067918+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:40.168274+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:40.178470+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:40.278743+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:40.293804+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:42.518780+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:42.518839+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:42.518998+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:42.520707+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:42.521231+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:42.565579+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:42.672988+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:42.754477+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:44.351535+00:00", "trade", 11.3923, 1.0]
["2026-08-31T15:34:44.355966+00:00", "trade", 11.38, 114.0]
["2026-08-31T15:34:44.355966+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:44.355989+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:44.356003+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:44.356012+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:44.356040+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:44.356425+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:44.356452+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:44.356583+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:44.359519+00:00", "trade", 11.3828, 1.0]
["2026-08-31T15:34:44.359560+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:44.442447+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:45.366692+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:45.366712+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:45.366719+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:49.340499+00:00", "trade", 11.385, 263.0]
["2026-08-31T15:34:49.342500+00:00", "trade", 11.38, 9.0]
["2026-08-31T15:34:49.358868+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:34:49.779376+00:00", "trade", 11.385, 100.0]
["2026-08-31T15:34:49.895822+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:50.239019+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:52.619742+00:00", "trade", 11.3925, 1.0]
["2026-08-31T15:34:52.620568+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:52.706733+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:53.002799+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:53.673386+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:53.673413+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:53.759268+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:55.038726+00:00", "trade", 11.3915, 41.0]
["2026-08-31T15:34:55.212807+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:55.330102+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:55.331830+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:55.414706+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:55.741771+00:00", "trade", 11.38, 7.0]
["2026-08-31T15:34:55.743571+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:55.743598+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:55.743649+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:55.837296+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:55.837548+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:55.837615+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:55.837652+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:56.524411+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:56.563300+00:00", "trade", 11.38, 10.0]
["2026-08-31T15:34:56.563306+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:56.563808+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:56.697994+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:56.766693+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:56.766717+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:56.768046+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:56.768118+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:56.825063+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:56.925456+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:57.151388+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:57.272940+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:57.337687+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:57.441112+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:57.616423+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:34:57.616613+00:00", "trade", 11.38, 9.0]
["2026-08-31T15:34:57.786461+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:57.886576+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:57.938617+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:58.039922+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:58.247469+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:58.327503+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:58.327553+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:58.329332+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:58.370201+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:59.037980+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:59.038480+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:59.038658+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:59.041213+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:59.079992+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:59.220170+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:59.456627+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:59.514741+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:59.524519+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:59.611192+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:34:59.842060+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:00.042362+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:00.052427+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:00.160830+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:00.181877+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:00.464450+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:00.464564+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:01.311119+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:01.900369+00:00", "trade", 11.385, 8.0]
["2026-08-31T15:35:01.900739+00:00", "trade", 11.385, 1.0]
["2026-08-31T15:35:01.904476+00:00", "trade", 11.38, 9.0]
["2026-08-31T15:35:02.511979+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:02.705214+00:00", "trade", 11.3948, 100.0]
["2026-08-31T15:35:02.787983+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:02.788778+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:02.789175+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:02.793261+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:02.793943+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:02.882462+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:02.882531+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:03.171460+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:04.272078+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:05.018421+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:05.020361+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:05.024649+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:05.043036+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:05.043703+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:05.058013+00:00", "trade", 11.3903, 1.0]
["2026-08-31T15:35:05.465745+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:05.574892+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:05.593628+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:05.645034+00:00", "trade", 11.385, 100.0]
["2026-08-31T15:35:05.892741+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:06.009033+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:06.027340+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:06.140435+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:06.738619+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:07.033393+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:07.056445+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:07.194288+00:00", "trade", 11.3915, 1.0]
["2026-08-31T15:35:07.527630+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:07.528389+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:07.640493+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:09.538055+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:09.539640+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:09.540090+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:09.560666+00:00", "trade", 11.38, 9.0]
["2026-08-31T15:35:09.561109+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:09.561132+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:35:09.562049+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:09.639970+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:09.639997+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:09.640439+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:09.953270+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:09.991612+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:10.048804+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:11.598535+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:11.795937+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:13.159423+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:13.159531+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:13.159956+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:13.164169+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:13.418126+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:14.166706+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:15.213438+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:15.814364+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:16.112702+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:16.796557+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:16.948477+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:17.632232+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:17.632257+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:17.632699+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:17.632716+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:17.632725+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:17.643536+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:17.901257+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:17.901282+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:17.977934+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:17.977960+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:18.171635+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:18.483222+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:18.483686+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:18.838742+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:18.869106+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:18.869148+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:19.932996+00:00", "trade", 11.385, 25.0]
["2026-08-31T15:35:19.933791+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:19.935062+00:00", "trade", 11.38, 9.0]
["2026-08-31T15:35:19.960339+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:20.076871+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:20.120878+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:20.146993+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:20.182593+00:00", "trade", 11.3898, 1.0]
["2026-08-31T15:35:20.286522+00:00", "trade", 11.3948, 88.0]
["2026-08-31T15:35:20.404383+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:20.758086+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:20.842394+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:21.007478+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:21.178317+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:21.198087+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:21.254561+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:21.908805+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:21.929295+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:22.052151+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:22.499556+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:22.500297+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:22.516751+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:22.516762+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:22.614085+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:22.674334+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:24.095228+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:24.269173+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:24.280172+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:25.171156+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:25.176419+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:25.280921+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:26.902777+00:00", "trade", 11.3864, 1.0]
["2026-08-31T15:35:26.903607+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:26.903701+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:26.977211+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:27.350593+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:27.351028+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:27.782482+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:27.914967+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:28.131408+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:28.206643+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:28.232036+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:29.725595+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:29.768375+00:00", "trade", 11.3851, 40.0]
["2026-08-31T15:35:29.861501+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:29.943404+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:29.943448+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:29.944352+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:30.276286+00:00", "trade", 11.3855, 10.0]
["2026-08-31T15:35:30.625380+00:00", "trade", 11.3949, 100.0]
["2026-08-31T15:35:30.966692+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:30.966717+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:31.000881+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:31.143243+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:31.177340+00:00", "trade", 11.385, 87.0]
["2026-08-31T15:35:31.178150+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:31.259540+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:31.754942+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:31.924483+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:32.668484+00:00", "trade", 11.381, 1.0]
["2026-08-31T15:35:32.668507+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:35:32.669305+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:32.748277+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:33.368020+00:00", "trade", 11.3898, 1.0]
["2026-08-31T15:35:33.447196+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:33.619518+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:33.813227+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:33.813254+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:33.814250+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:33.948515+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:34.474373+00:00", "trade", 11.385, 100.0]
["2026-08-31T15:35:35.402810+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:35.550626+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:37.109380+00:00", "trade", 11.385, 9.0]
["2026-08-31T15:35:37.110211+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:37.202885+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:37.443539+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:37.443562+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:38.403572+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:38.509777+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:39.454522+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:39.832406+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:39.841934+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:40.428333+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:40.429011+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:40.561871+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:40.843313+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:41.042289+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:41.117203+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:41.472191+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:41.472923+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:42.703293+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:42.807465+00:00", "trade", 11.3918, 46.0]
["2026-08-31T15:35:43.099088+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:43.617861+00:00", "trade", 11.3875, 9.0]
["2026-08-31T15:35:43.618222+00:00", "trade", 11.3875, 1.0]
["2026-08-31T15:35:44.194933+00:00", "trade", 11.3875, 1.0]
["2026-08-31T15:35:45.394442+00:00", "trade", 11.3898, 1.0]
["2026-08-31T15:35:45.697955+00:00", "trade", 11.3871, 1.0]
["2026-08-31T15:35:46.188081+00:00", "trade", 11.381, 1.0]
["2026-08-31T15:35:46.188107+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:35:46.891392+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:46.907460+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:46.907486+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:46.907504+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:47.305305+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:35:47.501220+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:47.887253+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:47.947338+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:47.966691+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:48.010727+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:48.011844+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:48.056285+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:48.149746+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:48.436236+00:00", "trade", 11.38, 2.0]
["2026-08-31T15:35:48.488357+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:48.488825+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:48.589145+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:48.611327+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:48.713043+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:49.311197+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:50.694327+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:50.695047+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:50.695472+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:50.724451+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:51.155127+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:51.292307+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:51.491657+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:51.491683+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:55.366835+00:00", "trade", 11.381, 8.0]
["2026-08-31T15:35:55.366844+00:00", "trade", 11.38, 8.0]
["2026-08-31T15:35:55.366988+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:35:56.242275+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:57.003622+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:57.106356+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:57.107527+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:57.107534+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:57.147882+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:57.218531+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:58.821691+00:00", "trade", 11.3852, 1.0]
["2026-08-31T15:35:58.959011+00:00", "trade", 11.39, 2000.0]
["2026-08-31T15:35:59.198219+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:59.198705+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:59.204424+00:00", "trade", 11.3954, 100.0]
["2026-08-31T15:35:59.302434+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:35:59.624007+00:00", "trade", 11.3896, 1.0]
["2026-08-31T15:36:00.138593+00:00", "trade", 11.385, 100.0]
["2026-08-31T15:36:00.371350+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:00.507088+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:00.532362+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:00.633759+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:00.673257+00:00", "trade", 11.385, 25.0]
["2026-08-31T15:36:01.372834+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:01.373526+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:01.387940+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:01.416177+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:01.483116+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:01.517523+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:01.564437+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:01.704156+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:01.807660+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:03.426977+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:04.068825+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:04.071723+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:06.994721+00:00", "trade", 11.385, 41.0]
["2026-08-31T15:36:07.070264+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:07.244581+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:07.976898+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:07.977363+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:08.065317+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:08.182052+00:00", "trade", 11.39, 2.0]
["2026-08-31T15:36:09.355802+00:00", "trade", 11.385, 1.0]
["2026-08-31T15:36:09.645112+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:09.645574+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:09.785222+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:10.596053+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:36:10.916904+00:00", "trade", 11.385, 1.0]
["2026-08-31T15:36:11.826034+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:12.045410+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:13.295471+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:13.930607+00:00", "trade", 11.3889, 1.0]
["2026-08-31T15:36:13.931438+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:13.931897+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:14.003657+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:14.083317+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:14.452315+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:14.564429+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:15.978034+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:15.978489+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:16.228677+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:16.467344+00:00", "trade", 11.381, 1.0]
["2026-08-31T15:36:16.591414+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:16.592173+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:16.592218+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:16.699859+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:16.783799+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:18.911425+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:18.911751+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:18.912173+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:18.940429+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:19.000456+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:19.189950+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:19.909712+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:19.932218+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:19.958407+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:19.961928+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:20.212460+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:20.245692+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:20.361571+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:20.393983+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:21.224720+00:00", "trade", 11.385, 100.0]
["2026-08-31T15:36:21.236646+00:00", "trade", 11.38, 26.0]
["2026-08-31T15:36:21.677356+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:21.843196+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:22.765361+00:00", "trade", 11.385, 1.0]
["2026-08-31T15:36:23.125870+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:23.261870+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:23.723397+00:00", "trade", 11.3879, 1.0]
["2026-08-31T15:36:23.775526+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:23.877291+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:24.011173+00:00", "trade", 11.3879, 41.0]
["2026-08-31T15:36:24.293850+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:24.390710+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:25.009889+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:25.031255+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:26.986690+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:27.448115+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:27.469531+00:00", "trade", 11.38, 86.0]
["2026-08-31T15:36:27.469597+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:27.470034+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:27.550298+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:27.936835+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:27.974208+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:28.012630+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:28.330650+00:00", "trade", 11.3892, 1.0]
["2026-08-31T15:36:28.331474+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:28.392105+00:00", "trade", 11.3813, 150.0]
["2026-08-31T15:36:28.435929+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:29.854537+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:29.928899+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:30.322511+00:00", "trade", 11.385, 100.0]
["2026-08-31T15:36:30.414105+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:30.531833+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:30.569333+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:30.724615+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:30.724704+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:30.846362+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:32.050518+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:32.196310+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:33.057107+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:34.020810+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:34.255189+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:34.554908+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:34.713275+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:35.326061+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:35.860417+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:36.080026+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:38.275128+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:38.275729+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:38.369050+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:38.369968+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:40.105362+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:41.469295+00:00", "trade", 11.38, 147.0]
["2026-08-31T15:36:41.739527+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:42.084278+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:42.084958+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:42.133534+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:42.215702+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:43.168392+00:00", "trade", 11.3892, 1.0]
["2026-08-31T15:36:43.503305+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:43.625853+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:43.685321+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:45.794947+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:45.795189+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:45.814321+00:00", "trade", 11.385, 100.0]
["2026-08-31T15:36:46.880298+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:47.136350+00:00", "trade", 11.3873, 1.0]
["2026-08-31T15:36:47.143576+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:47.202222+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:47.739778+00:00", "trade", 11.39, 120.0]
["2026-08-31T15:36:47.740794+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:48.108919+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:48.606261+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:48.700722+00:00", "trade", 11.3913, 21.0]
["2026-08-31T15:36:49.174320+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:49.174330+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:49.231677+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:49.231684+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:49.274102+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:49.274782+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:49.563461+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:49.689746+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:49.690441+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:49.940602+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:50.920724+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:51.034173+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:51.153169+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:51.266046+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:51.772085+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:55.019752+00:00", "trade", 11.385, 1.0]
["2026-08-31T15:36:55.040816+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:55.157924+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:55.277684+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:55.277685+00:00", "trade", 11.38, 12.0]
["2026-08-31T15:36:55.277707+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:55.277717+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:55.277724+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:55.277759+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:55.277766+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:55.278160+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:55.278897+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:56.366695+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:56.378450+00:00", "trade", 11.3867, 10.0]
["2026-08-31T15:36:56.378926+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:56.613593+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:56.613625+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:56.735218+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:56.930086+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:56.979878+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:57.076982+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:57.077004+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:57.079012+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:36:57.524819+00:00", "trade", 11.3801, 70.0]
["2026-08-31T15:36:57.592029+00:00", "trade", 11.3902, 1.0]
["2026-08-31T15:36:58.315212+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:03.463151+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:03.532592+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:05.045397+00:00", "trade", 11.38, 11.0]
["2026-08-31T15:37:05.046149+00:00", "trade", 11.38, 2.0]
["2026-08-31T15:37:05.048523+00:00", "trade", 11.38, 80.0]
["2026-08-31T15:37:05.048978+00:00", "trade", 11.38, 9.0]
["2026-08-31T15:37:05.463726+00:00", "trade", 11.385, 5.0]
["2026-08-31T15:37:05.650066+00:00", "trade", 11.3874, 40.0]
["2026-08-31T15:37:08.595631+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:09.157899+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:09.157938+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:09.157958+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:10.166692+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:11.549582+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:11.551528+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:11.661470+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:13.214349+00:00", "trade", 11.3902, 1.0]
["2026-08-31T15:37:15.115556+00:00", "trade", 11.3851, 20.0]
["2026-08-31T15:37:15.906443+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:15.906714+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:16.141398+00:00", "trade", 11.385, 5.0]
["2026-08-31T15:37:16.351894+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:16.351981+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:16.352039+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:16.359510+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:16.359750+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:16.407461+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:16.407468+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:17.322287+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:17.366692+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:17.838555+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:17.839731+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:18.206652+00:00", "trade", 11.385, 35.0]
["2026-08-31T15:37:18.406723+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:18.493390+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:18.718333+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:18.718408+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:19.023233+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:19.023299+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:19.421821+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:19.447277+00:00", "trade", 11.385, 32.0]
["2026-08-31T15:37:19.458228+00:00", "trade", 11.38, 9.0]
["2026-08-31T15:37:19.466380+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:19.466909+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:19.559866+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:19.605500+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:19.616195+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:19.838190+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:19.848415+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:19.853282+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:19.853815+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:19.931949+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:20.496547+00:00", "trade", 11.3802, 9.0]
["2026-08-31T15:37:21.698002+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:21.698007+00:00", "trade", 11.38, 371.0]
["2026-08-31T15:37:21.698008+00:00", "trade", 11.38, 5.0]
["2026-08-31T15:37:21.698010+00:00", "trade", 11.38, 5.0]
["2026-08-31T15:37:21.698011+00:00", "trade", 11.38, 19.0]
["2026-08-31T15:37:21.698023+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:21.698031+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:21.698038+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:21.698045+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:21.698061+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:21.698340+00:00", "trade", 11.38, 81.0]
["2026-08-31T15:37:21.698343+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:37:21.698343+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:37:21.698362+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:21.698377+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:21.698380+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:37:21.698383+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:21.698389+00:00", "trade", 11.38, 4.0]
["2026-08-31T15:37:21.698391+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:21.698393+00:00", "trade", 11.38, 14.0]
["2026-08-31T15:37:21.698398+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:21.698412+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:21.698418+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:21.698425+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:21.698432+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:21.698437+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:37:21.698441+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:37:21.698447+00:00", "trade", 11.38, 87.0]
["2026-08-31T15:37:21.698447+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:21.698455+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:21.698461+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:37:21.698462+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:21.698566+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:21.698678+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:21.698710+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:21.698770+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:21.698776+00:00", "trade", 11.38, 17.0]
["2026-08-31T15:37:21.698777+00:00", "trade", 11.38, 5.0]
["2026-08-31T15:37:21.698777+00:00", "trade", 11.38, 2.0]
["2026-08-31T15:37:21.698777+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:37:21.698799+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:21.698819+00:00", "trade", 11.38, 10.0]
["2026-08-31T15:37:21.698819+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:37:21.698825+00:00", "trade", 11.38, 10.0]
["2026-08-31T15:37:21.698826+00:00", "quote", 11.37, 11.39]
["2026-08-31T15:37:21.698863+00:00", "quote", 11.37, 11.39]
["2026-08-31T15:37:21.698864+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:37:21.698885+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:37:21.698886+00:00", "quote", 11.37, 11.39]
["2026-08-31T15:37:21.698887+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:37:21.698889+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:37:21.698890+00:00", "trade", 11.38, 11.0]
["2026-08-31T15:37:21.698893+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:37:21.698893+00:00", "quote", 11.37, 11.39]
["2026-08-31T15:37:21.698895+00:00", "trade", 11.38, 2.0]
["2026-08-31T15:37:21.698896+00:00", "trade", 11.38, 73.0]
["2026-08-31T15:37:21.698899+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:21.698900+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:21.698941+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:21.698963+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:37:21.698965+00:00", "trade", 11.375, 420.0]
["2026-08-31T15:37:21.698967+00:00", "trade", 11.375, 8.0]
["2026-08-31T15:37:21.699018+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:21.699231+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:21.699345+00:00", "trade", 11.38, 75.0]
["2026-08-31T15:37:21.699383+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:21.699563+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:21.699584+00:00", "trade", 11.375, 2.0]
["2026-08-31T15:37:21.699615+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:21.699637+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:21.699803+00:00", "trade", 11.38, 11.0]
["2026-08-31T15:37:21.699957+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:37:21.700406+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:21.702566+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:37:21.703357+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:21.708810+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:22.668155+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:37:22.668180+00:00", "trade", 11.37, 2.0]
["2026-08-31T15:37:22.668245+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:22.668564+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:22.705547+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:22.908837+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:23.844439+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:26.815402+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:26.815457+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:27.146741+00:00", "trade", 11.37, 9.0]
["2026-08-31T15:37:27.866692+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:28.448747+00:00", "trade", 11.3899, 1.0]
["2026-08-31T15:37:30.871005+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:37:30.874617+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:30.876055+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:36.824365+00:00", "trade", 11.3701, 30.0]
["2026-08-31T15:37:36.825200+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:36.941369+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:38.113213+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:38.113263+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:39.166692+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:42.669284+00:00", "trade", 11.371, 4.0]
["2026-08-31T15:37:42.670262+00:00", "trade", 11.375, 176.0]
["2026-08-31T15:37:42.719333+00:00", "trade", 11.3703, 2.0]
["2026-08-31T15:37:42.759461+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:43.103415+00:00", "trade", 11.3894, 1.0]
["2026-08-31T15:37:44.285955+00:00", "trade", 11.375, 11.0]
["2026-08-31T15:37:45.028091+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:45.397904+00:00", "trade", 11.3835, 39.0]
["2026-08-31T15:37:45.655730+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:45.679330+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:45.796018+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:45.796488+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:37:46.126882+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:37:46.222084+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:46.222590+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:37:46.427727+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:37:46.428023+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:46.654071+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:46.654536+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:37:47.002017+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:47.002491+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:37:47.002790+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:47.154399+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:37:47.265161+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:37:47.348884+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:47.350204+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:47.356409+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:47.356453+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:47.356478+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:47.357185+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:47.509738+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:47.858558+00:00", "trade", 11.375, 122.0]
["2026-08-31T15:37:47.858612+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:47.858639+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:47.859080+00:00", "trade", 11.375, 6.0]
["2026-08-31T15:37:47.859136+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:47.861159+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:37:47.867218+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:47.889578+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:48.138907+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:48.138934+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:48.180173+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:48.721866+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:49.575551+00:00", "trade", 11.375, 5.0]
["2026-08-31T15:37:49.576731+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:49.610792+00:00", "trade", 11.375, 400.0]
["2026-08-31T15:37:49.647459+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:37:49.709403+00:00", "trade", 11.375, 20.0]
["2026-08-31T15:37:50.113732+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:50.113758+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:50.114496+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:50.328686+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:50.380359+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:50.380386+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:50.619601+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:50.636154+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:50.729598+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:50.729625+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:51.099401+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:51.399954+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:37:51.546839+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:53.067299+00:00", "trade", 11.375, 5.0]
["2026-08-31T15:37:54.298375+00:00", "trade", 11.38, 10.0]
["2026-08-31T15:37:54.298390+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:37:55.258652+00:00", "trade", 11.3707, 3082.0]
["2026-08-31T15:37:55.275632+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:37:55.278183+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:37:55.305008+00:00", "trade", 11.375, 23.0]
["2026-08-31T15:37:55.420361+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:55.802612+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:57.338846+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:57.338861+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:57.338964+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:37:57.415032+00:00", "trade", 11.3859, 1.0]
["2026-08-31T15:37:58.409877+00:00", "trade", 11.3786, 116.0]
["2026-08-31T15:38:01.354185+00:00", "trade", 11.3735, 387.0]
["2026-08-31T15:38:01.354549+00:00", "trade", 11.3735, 1.0]
["2026-08-31T15:38:02.412083+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:02.702090+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:02.705737+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:02.735900+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:02.973360+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:05.056640+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:05.135788+00:00", "trade", 11.3765, 100.0]
["2026-08-31T15:38:05.140211+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:38:10.149645+00:00", "trade", 11.37, 3.0]
["2026-08-31T15:38:10.149727+00:00", "trade", 11.37, 57.0]
["2026-08-31T15:38:10.150034+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:10.546609+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:10.635439+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:11.549358+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:12.001584+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:12.371822+00:00", "trade", 11.3852, 1.0]
["2026-08-31T15:38:12.950370+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:38:12.950676+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:15.675752+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:15.730051+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:15.992870+00:00", "trade", 11.375, 20.0]
["2026-08-31T15:38:18.467887+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:18.475631+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:18.679540+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:18.683438+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:18.683465+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:18.683486+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:18.684251+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:19.030857+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:19.030880+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:19.766692+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:19.766716+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:21.025367+00:00", "trade", 11.3971, 100.0]
["2026-08-31T15:38:24.618082+00:00", "trade", 11.3752, 39.0]
["2026-08-31T15:38:24.934770+00:00", "trade", 11.375, 4.0]
["2026-08-31T15:38:26.997062+00:00", "trade", 11.3832, 1.0]
["2026-08-31T15:38:28.565066+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:30.446668+00:00", "trade", 11.37, 9.0]
["2026-08-31T15:38:30.447482+00:00", "trade", 11.37, 7.0]
["2026-08-31T15:38:30.449093+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:38:30.449492+00:00", "trade", 11.37, 11.0]
["2026-08-31T15:38:30.463954+00:00", "trade", 11.37, 68.0]
["2026-08-31T15:38:30.887755+00:00", "trade", 11.375, 25.0]
["2026-08-31T15:38:30.941149+00:00", "trade", 11.375, 96.0]
["2026-08-31T15:38:30.941149+00:00", "trade", 11.375, 4.0]
["2026-08-31T15:38:30.994771+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:31.124170+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:35.160783+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:37.796751+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:37.796777+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:37.796801+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:38.866691+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:38.866717+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:41.020647+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:38:42.826768+00:00", "trade", 11.375, 20.0]
["2026-08-31T15:38:47.001703+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:47.590891+00:00", "trade", 11.375, 24.0]
["2026-08-31T15:38:48.495678+00:00", "trade", 11.3799, 1.0]
["2026-08-31T15:38:49.533899+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:38:52.230548+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:52.230818+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:52.230979+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:52.231856+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:52.241185+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:52.241193+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:52.564524+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:53.266695+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:38:53.849864+00:00", "trade", 11.375, 50.0]
["2026-08-31T15:38:57.147247+00:00", "trade", 11.37, 66.0]
["2026-08-31T15:39:02.718086+00:00", "trade", 11.379, 1.0]
["2026-08-31T15:39:03.038696+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:39:03.038722+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:39:03.038741+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:39:03.048998+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:39:03.277098+00:00", "trade", 11.379928, 100.0]
["2026-08-31T15:39:05.046985+00:00", "trade", 11.3743, 39.0]
["2026-08-31T15:39:06.231030+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:39:07.803833+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:39:08.162683+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:39:08.162735+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:39:08.173064+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:39:08.181041+00:00", "trade", 11.37, 170.0]
["2026-08-31T15:39:08.181042+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:39:08.181043+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:39:08.181048+00:00", "trade", 11.37, 70.0]
["2026-08-31T15:39:08.181048+00:00", "trade", 11.37, 18.0]
["2026-08-31T15:39:08.181083+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:39:08.181268+00:00", "trade", 11.37, 2.0]
["2026-08-31T15:39:08.181269+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:39:08.181271+00:00", "trade", 11.37, 88.0]
["2026-08-31T15:39:08.181291+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:39:08.181396+00:00", "trade", 11.37, 615.0]
["2026-08-31T15:39:08.181397+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:39:08.181416+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:39:08.181422+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:39:08.181429+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:39:08.181435+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:39:08.181442+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:39:08.181449+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:39:08.181456+00:00", "trade", 11.37, 6300.0]
["2026-08-31T15:39:08.181457+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:39:08.181459+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:39:08.181464+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:39:08.181465+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:39:08.181469+00:00", "trade", 11.37, 2500.0]
["2026-08-31T15:39:08.181470+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:39:08.181471+00:00", "trade", 11.37, 4.0]
["2026-08-31T15:39:08.181475+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:39:08.181476+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:39:08.181480+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:39:08.181482+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:39:08.181484+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:39:08.181491+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:39:08.181525+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:39:08.181805+00:00", "trade", 11.37, 50.0]
["2026-08-31T15:39:08.181807+00:00", "trade", 11.37, 36.0]
["2026-08-31T15:39:08.181807+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:39:08.181808+00:00", "trade", 11.37, 200.0]
["2026-08-31T15:39:08.181812+00:00", "trade", 11.37, 36.0]
["2026-08-31T15:39:08.181815+00:00", "trade", 11.37, 3.0]
["2026-08-31T15:39:08.181878+00:00", "quote", 11.36, 11.38]
["2026-08-31T15:39:08.181878+00:00", "quote", 11.36, 11.38]
["2026-08-31T15:39:08.181889+00:00", "quote", 11.36, 11.38]
["2026-08-31T15:39:08.181889+00:00", "quote", 11.36, 11.38]
["2026-08-31T15:39:08.181895+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:39:08.181912+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:08.181930+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:08.181991+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:08.182026+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:08.182112+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:08.182138+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:39:08.182154+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:08.182327+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:08.182345+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:08.182409+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:08.182416+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:08.182419+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:08.182423+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:08.182450+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:08.182475+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:08.182527+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:08.182546+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:08.182824+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:08.183059+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:08.183064+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:08.183403+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:08.183453+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:08.183560+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:08.184218+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:08.185802+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:08.185849+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:08.189025+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:39:08.190734+00:00", "trade", 11.37, 1000.0]
["2026-08-31T15:39:08.191629+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:08.201103+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:08.382662+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:08.392615+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:10.002430+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:10.043647+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:10.086861+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:10.087387+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:10.231109+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:11.801266+00:00", "trade", 11.365, 2.0]
["2026-08-31T15:39:11.806808+00:00", "trade", 11.36, 8.0]
["2026-08-31T15:39:12.649005+00:00", "trade", 11.36, 7.0]
["2026-08-31T15:39:12.649029+00:00", "trade", 11.36, 2.0]
["2026-08-31T15:39:12.649402+00:00", "trade", 11.36, 163.0]
["2026-08-31T15:39:12.649404+00:00", "trade", 11.36, 50.0]
["2026-08-31T15:39:12.649405+00:00", "trade", 11.36, 5.0]
["2026-08-31T15:39:12.649406+00:00", "trade", 11.36, 5.0]
["2026-08-31T15:39:12.649409+00:00", "trade", 11.36, 5.0]
["2026-08-31T15:39:12.649411+00:00", "trade", 11.36, 7.0]
["2026-08-31T15:39:12.649412+00:00", "trade", 11.36, 5.0]
["2026-08-31T15:39:12.649412+00:00", "trade", 11.36, 4.0]
["2026-08-31T15:39:12.649414+00:00", "trade", 11.36, 4.0]
["2026-08-31T15:39:12.649417+00:00", "trade", 11.36, 5.0]
["2026-08-31T15:39:12.649419+00:00", "trade", 11.36, 20.0]
["2026-08-31T15:39:12.649419+00:00", "trade", 11.36, 21.0]
["2026-08-31T15:39:12.649421+00:00", "trade", 11.36, 200.0]
["2026-08-31T15:39:12.649433+00:00", "trade", 11.36, 7.0]
["2026-08-31T15:39:12.649450+00:00", "trade", 11.36, 39.0]
["2026-08-31T15:39:12.649451+00:00", "trade", 11.36, 2.0]
["2026-08-31T15:39:12.649466+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:12.649467+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:39:12.649477+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:12.649491+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:12.649713+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:12.649808+00:00", "trade", 11.36, 93.0]
["2026-08-31T15:39:12.649812+00:00", "trade", 11.36, 10.0]
["2026-08-31T15:39:12.649812+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:39:12.649850+00:00", "quote", 11.35, 11.37]
["2026-08-31T15:39:12.649854+00:00", "quote", 11.35, 11.37]
["2026-08-31T15:39:12.649872+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:12.649876+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:12.649883+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:12.649906+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:39:12.649916+00:00", "trade", 11.36, 200.0]
["2026-08-31T15:39:12.649917+00:00", "trade", 11.36, 39.0]
["2026-08-31T15:39:12.649917+00:00", "quote", 11.35, 11.37]
["2026-08-31T15:39:12.649920+00:00", "quote", 11.35, 11.37]
["2026-08-31T15:39:12.649950+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:12.649968+00:00", "trade", 11.36, 5.0]
["2026-08-31T15:39:12.649968+00:00", "trade", 11.36, 5.0]
["2026-08-31T15:39:12.649968+00:00", "trade", 11.36, 5.0]
["2026-08-31T15:39:12.650125+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:39:12.650129+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:12.650183+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:12.650242+00:00", "trade", 11.36, 6.0]
["2026-08-31T15:39:12.650245+00:00", "trade", 11.36, 4.0]
["2026-08-31T15:39:12.650248+00:00", "trade", 11.36, 15.0]
["2026-08-31T15:39:12.650253+00:00", "trade", 11.36, 10.0]
["2026-08-31T15:39:12.650259+00:00", "trade", 11.36, 4.0]
["2026-08-31T15:39:12.650273+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:12.650301+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:12.650316+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:12.650323+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:12.650359+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:12.650434+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:12.650461+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:12.650472+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:12.650491+00:00", "trade", 11.355, 155.0]
["2026-08-31T15:39:12.650521+00:00", "trade", 11.36, 10.0]
["2026-08-31T15:39:12.650638+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:12.650706+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:12.650825+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:12.650849+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:12.650981+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:12.651312+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:39:12.651371+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:12.654061+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:12.654249+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:12.663601+00:00", "trade", 11.36, 11.0]
["2026-08-31T15:39:12.685628+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:14.240205+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:14.704273+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:14.704300+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:15.510850+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:16.240207+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:17.395124+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:17.788333+00:00", "trade", 11.355, 1.0]
["2026-08-31T15:39:17.788350+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:39:17.788481+00:00", "trade", 11.355, 153.0]
["2026-08-31T15:39:17.790042+00:00", "trade", 11.35, 10.0]
["2026-08-31T15:39:17.790266+00:00", "trade", 11.35, 50.0]
["2026-08-31T15:39:17.790287+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:17.790424+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:39:17.790513+00:00", "trade", 11.35, 45.0]
["2026-08-31T15:39:17.790513+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:17.790719+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:17.790763+00:00", "trade", 11.35, 50.0]
["2026-08-31T15:39:17.790838+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:17.790994+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:17.797317+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:18.499596+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:18.627541+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:19.501337+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:21.700110+00:00", "trade", 11.3735, 1.0]
["2026-08-31T15:39:25.118258+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:25.130526+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:25.290304+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:25.467391+00:00", "trade", 11.355, 100.0]
["2026-08-31T15:39:26.927871+00:00", "trade", 11.355, 1000.0]
["2026-08-31T15:39:27.035785+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:27.060165+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:27.648264+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:27.648521+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:28.064017+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:28.566047+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:28.580204+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:30.104521+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:30.194039+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:30.194290+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:31.243020+00:00", "trade", 11.355, 10.0]
["2026-08-31T15:39:31.245016+00:00", "trade", 11.35, 8.0]
["2026-08-31T15:39:31.541624+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:34.312853+00:00", "trade", 11.3727, 1.0]
["2026-08-31T15:39:39.083784+00:00", "trade", 11.355, 1000.0]
["2026-08-31T15:39:39.099837+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:39.280239+00:00", "trade", 11.36, 2.0]
["2026-08-31T15:39:39.286278+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:39.286303+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:41.429283+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:41.430852+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:41.433436+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:41.459651+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:44.287668+00:00", "trade", 11.3681, 39.0]
["2026-08-31T15:39:46.571659+00:00", "trade", 11.355, 100.0]
["2026-08-31T15:39:48.065405+00:00", "trade", 11.3843, 100.0]
["2026-08-31T15:39:48.685412+00:00", "trade", 11.3501, 3000.0]
["2026-08-31T15:39:48.918218+00:00", "trade", 11.3501, 21.0]
["2026-08-31T15:39:49.037818+00:00", "trade", 11.355, 438.0]
["2026-08-31T15:39:49.052818+00:00", "trade", 11.35, 8.0]
["2026-08-31T15:39:49.094686+00:00", "trade", 11.355, 1.0]
["2026-08-31T15:39:49.785050+00:00", "trade", 11.3568, 2.0]
["2026-08-31T15:39:51.644375+00:00", "trade", 11.364, 67.0]
["2026-08-31T15:39:51.644656+00:00", "trade", 11.3637, 19.0]
["2026-08-31T15:39:51.644760+00:00", "trade", 11.3518, 4.0]
["2026-08-31T15:39:51.706089+00:00", "trade", 11.3512, 200.0]
["2026-08-31T15:39:52.188652+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:52.198808+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:52.630952+00:00", "trade", 11.3692, 1.0]
["2026-08-31T15:39:53.608458+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:53.608754+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:53.740606+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:53.740631+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:53.749278+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:53.749311+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:54.002512+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:54.147796+00:00", "trade", 11.35, 33.0]
["2026-08-31T15:39:54.229710+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:55.348530+00:00", "trade", 11.3501, 10.0]
["2026-08-31T15:39:56.082883+00:00", "trade", 11.355, 10.0]
["2026-08-31T15:39:57.373374+00:00", "trade", 11.355, 10.0]
["2026-08-31T15:39:57.445119+00:00", "trade", 11.3558, 4.0]
["2026-08-31T15:39:58.033511+00:00", "trade", 11.355, 10.0]
["2026-08-31T15:39:58.183395+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:58.746620+00:00", "trade", 11.3501, 10.0]
["2026-08-31T15:39:58.940087+00:00", "trade", 11.355, 100.0]
["2026-08-31T15:39:58.940095+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:58.940933+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:39:59.440683+00:00", "trade", 11.3501, 10.0]
["2026-08-31T15:39:59.582619+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:00.157219+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:00.171752+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:00.398471+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:00.689729+00:00", "trade", 11.355, 10.0]
["2026-08-31T15:40:00.717471+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:00.849552+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:01.425532+00:00", "trade", 11.36, 10.0]
["2026-08-31T15:40:02.310411+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:02.466023+00:00", "trade", 11.35, 12.0]
["2026-08-31T15:40:02.602313+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:02.772758+00:00", "trade", 11.355, 100.0]
["2026-08-31T15:40:03.210158+00:00", "trade", 11.369673, 13.0]
["2026-08-31T15:40:05.070961+00:00", "trade", 11.3691, 1.0]
["2026-08-31T15:40:05.288171+00:00", "trade", 11.355, 100.0]
["2026-08-31T15:40:05.289306+00:00", "trade", 11.355, 9.0]
["2026-08-31T15:40:08.013645+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:08.143089+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:08.143114+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:08.577610+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:08.820967+00:00", "trade", 11.355, 4.0]
["2026-08-31T15:40:08.822960+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:08.822988+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:08.822990+00:00", "trade", 11.355, 25.0]
["2026-08-31T15:40:10.122426+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:10.220760+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:10.285675+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:10.285701+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:10.286339+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:11.027957+00:00", "trade", 11.355, 18.0]
["2026-08-31T15:40:11.028776+00:00", "trade", 11.355, 1.0]
["2026-08-31T15:40:11.810346+00:00", "trade", 11.355, 10.0]
["2026-08-31T15:40:12.151873+00:00", "trade", 11.3804, 100.0]
["2026-08-31T15:40:12.152504+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:12.222217+00:00", "trade", 11.355, 10.0]
["2026-08-31T15:40:12.222515+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:12.222704+00:00", "trade", 11.355, 10.0]
["2026-08-31T15:40:16.065533+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:16.866576+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:17.029075+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:17.276983+00:00", "trade", 11.351, 2.0]
["2026-08-31T15:40:17.277033+00:00", "trade", 11.35, 2.0]
["2026-08-31T15:40:17.277307+00:00", "trade", 11.355, 10.0]
["2026-08-31T15:40:17.825028+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:17.825080+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:18.438742+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:18.945890+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:19.003547+00:00", "trade", 11.355, 10.0]
["2026-08-31T15:40:19.004660+00:00", "trade", 11.355, 3.0]
["2026-08-31T15:40:19.144631+00:00", "trade", 11.355, 10.0]
["2026-08-31T15:40:19.148807+00:00", "trade", 11.35, 22.0]
["2026-08-31T15:40:20.057245+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:20.200580+00:00", "trade", 11.3689, 1.0]
["2026-08-31T15:40:20.661779+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:21.084083+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:21.085435+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:21.092311+00:00", "trade", 11.355, 100.0]
["2026-08-31T15:40:21.092399+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:21.092426+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:21.092866+00:00", "trade", 11.355, 1.0]
["2026-08-31T15:40:21.122077+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:21.123193+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:21.330735+00:00", "trade", 11.355, 90.0]
["2026-08-31T15:40:21.443941+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:21.443967+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:21.444730+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:21.575812+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:21.607651+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:21.607683+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:21.610404+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:21.680971+00:00", "trade", 11.355, 10.0]
["2026-08-31T15:40:21.867456+00:00", "trade", 11.355, 4.0]
["2026-08-31T15:40:22.198154+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:22.200849+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:22.211001+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:22.211028+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:22.216847+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:22.217029+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:22.217053+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:22.217602+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:22.360335+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:22.710457+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:23.335898+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:23.335940+00:00", "trade", 11.36, 4.0]
["2026-08-31T15:40:23.336020+00:00", "trade", 11.355, 1.0]
["2026-08-31T15:40:23.336025+00:00", "trade", 11.355, 40.0]
["2026-08-31T15:40:23.336028+00:00", "trade", 11.355, 40.0]
["2026-08-31T15:40:23.336033+00:00", "trade", 11.355, 40.0]
["2026-08-31T15:40:23.336059+00:00", "trade", 11.36, 5.0]
["2026-08-31T15:40:23.336061+00:00", "trade", 11.36, 53.0]
["2026-08-31T15:40:23.336061+00:00", "trade", 11.36, 12.0]
["2026-08-31T15:40:23.336255+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:23.336428+00:00", "trade", 11.355, 5.0]
["2026-08-31T15:40:23.336466+00:00", "trade", 11.355, 8.0]
["2026-08-31T15:40:23.336740+00:00", "trade", 11.355, 4.0]
["2026-08-31T15:40:23.336805+00:00", "trade", 11.355, 5.0]
["2026-08-31T15:40:23.340869+00:00", "trade", 11.36, 17.0]
["2026-08-31T15:40:23.340889+00:00", "trade", 11.36, 4.0]
["2026-08-31T15:40:23.340894+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:40:23.347422+00:00", "trade", 11.355, 5.0]
["2026-08-31T15:40:23.353837+00:00", "trade", 11.355, 5.0]
["2026-08-31T15:40:23.358353+00:00", "trade", 11.36, 96.0]
["2026-08-31T15:40:23.358363+00:00", "trade", 11.355, 175.0]
["2026-08-31T15:40:23.358365+00:00", "trade", 11.355, 11.0]
["2026-08-31T15:40:23.358646+00:00", "trade", 11.355, 314.0]
["2026-08-31T15:40:23.358667+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:23.358693+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:23.358777+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:23.358802+00:00", "trade", 11.36, 78.0]
["2026-08-31T15:40:23.359284+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:23.376934+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:23.376959+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:23.380398+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:23.386791+00:00", "trade", 11.3525, 100.0]
["2026-08-31T15:40:23.388578+00:00", "trade", 11.355, 100.0]
["2026-08-31T15:40:23.848101+00:00", "trade", 11.355, 200.0]
["2026-08-31T15:40:23.850276+00:00", "trade", 11.355, 400.0]
["2026-08-31T15:40:23.855789+00:00", "trade", 11.355, 204.0]
["2026-08-31T15:40:23.862217+00:00", "trade", 11.355, 200.0]
["2026-08-31T15:40:23.867487+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:23.867718+00:00", "trade", 11.355, 10.0]
["2026-08-31T15:40:23.940525+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:25.765660+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:26.107067+00:00", "trade", 11.3626, 39.0]
["2026-08-31T15:40:27.061629+00:00", "trade", 11.3599, 600.0]
["2026-08-31T15:40:27.403547+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:27.403579+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:27.404083+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:27.741766+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:28.811409+00:00", "trade", 11.355, 200.0]
["2026-08-31T15:40:28.815340+00:00", "trade", 11.355, 10.0]
["2026-08-31T15:40:29.062496+00:00", "trade", 11.355, 1.0]
["2026-08-31T15:40:29.087103+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:29.283840+00:00", "trade", 11.355, 25.0]
["2026-08-31T15:40:29.283849+00:00", "trade", 11.35, 25.0]
["2026-08-31T15:40:29.283898+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:29.284966+00:00", "trade", 11.355, 3.0]
["2026-08-31T15:40:29.316567+00:00", "trade", 11.355, 40.0]
["2026-08-31T15:40:29.677356+00:00", "trade", 11.355, 1.0]
["2026-08-31T15:40:31.099202+00:00", "trade", 11.3676, 1.0]
["2026-08-31T15:40:36.302888+00:00", "trade", 11.358, 1.0]
["2026-08-31T15:40:36.303745+00:00", "trade", 11.355, 80.0]
["2026-08-31T15:40:37.240000+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:40:37.240008+00:00", "trade", 11.351, 5.0]
["2026-08-31T15:40:38.265221+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:38.452741+00:00", "trade", 11.355, 240.0]
["2026-08-31T15:40:38.543667+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:39.741111+00:00", "trade", 11.355, 8.0]
["2026-08-31T15:40:39.760296+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:40:40.419886+00:00", "trade", 11.355, 3.0]
["2026-08-31T15:40:41.269572+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:42.238829+00:00", "trade", 11.355, 12.0]
["2026-08-31T15:40:44.249933+00:00", "trade", 11.3673, 1.0]
["2026-08-31T15:40:45.401475+00:00", "trade", 11.355, 10.0]
["2026-08-31T15:40:45.788259+00:00", "trade", 11.355, 100.0]
["2026-08-31T15:40:47.192580+00:00", "trade", 11.36, 5.0]
["2026-08-31T15:40:47.192656+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:47.193198+00:00", "trade", 11.355, 1.0]
["2026-08-31T15:40:48.787087+00:00", "trade", 11.355, 46.0]
["2026-08-31T15:40:52.022247+00:00", "trade", 11.355, 1.0]
["2026-08-31T15:40:52.023235+00:00", "trade", 11.355, 3.0]
["2026-08-31T15:40:52.358636+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:53.853344+00:00", "trade", 11.3621, 24.0]
["2026-08-31T15:40:54.675372+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:40:54.675955+00:00", "trade", 11.355, 1.0]
["2026-08-31T15:40:54.761158+00:00", "trade", 11.355, 100.0]
["2026-08-31T15:40:56.307108+00:00", "trade", 11.3672, 1.0]
["2026-08-31T15:40:56.821969+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:57.361069+00:00", "trade", 11.355, 48.0]
["2026-08-31T15:40:57.363320+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:40:57.364118+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:40:57.365065+00:00", "trade", 11.35, 10.0]
["2026-08-31T15:40:57.365533+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:57.366651+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:40:57.366908+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:57.367894+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:40:57.368282+00:00", "trade", 11.35, 27.0]
["2026-08-31T15:40:57.550479+00:00", "trade", 11.355, 189.0]
["2026-08-31T15:40:57.555029+00:00", "trade", 11.355, 311.0]
["2026-08-31T15:40:58.156085+00:00", "trade", 11.355, 100.0]
["2026-08-31T15:40:58.159386+00:00", "trade", 11.36, 392.0]
["2026-08-31T15:40:59.937489+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:00.027223+00:00", "trade", 11.355, 50.0]
["2026-08-31T15:41:00.034864+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:00.435123+00:00", "trade", 11.355, 10.0]
["2026-08-31T15:41:02.692260+00:00", "trade", 11.3571, 100.0]
["2026-08-31T15:41:05.053317+00:00", "trade", 11.3618, 1.0]
["2026-08-31T15:41:09.081365+00:00", "trade", 11.358, 1.0]
["2026-08-31T15:41:09.834987+00:00", "trade", 11.3568, 1.0]
["2026-08-31T15:41:10.246102+00:00", "trade", 11.355, 9.0]
["2026-08-31T15:41:10.422597+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:10.498457+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:10.502574+00:00", "trade", 11.3654, 1.0]
["2026-08-31T15:41:10.932537+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:11.002136+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:11.087862+00:00", "trade", 11.3566, 1.0]
["2026-08-31T15:41:12.116187+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:13.895681+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:13.971693+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:16.318817+00:00", "trade", 11.36, 557.0]
["2026-08-31T15:41:16.729655+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:17.781534+00:00", "trade", 11.355, 3000.0]
["2026-08-31T15:41:18.169480+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:18.169667+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:19.506249+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:19.542559+00:00", "trade", 11.355, 2975.0]
["2026-08-31T15:41:21.684051+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:22.448586+00:00", "trade", 11.351, 3.0]
["2026-08-31T15:41:22.448597+00:00", "trade", 11.35, 3.0]
["2026-08-31T15:41:22.448646+00:00", "trade", 11.35, 10.0]
["2026-08-31T15:41:22.448653+00:00", "trade", 11.351, 10.0]
["2026-08-31T15:41:22.448812+00:00", "trade", 11.36, 12.0]
["2026-08-31T15:41:22.979631+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:23.593936+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:23.593940+00:00", "trade", 11.35, 10.0]
["2026-08-31T15:41:23.698691+00:00", "trade", 11.3509, 638.0]
["2026-08-31T15:41:23.699063+00:00", "trade", 11.3509, 1.0]
["2026-08-31T15:41:24.466954+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:24.791564+00:00", "trade", 11.3635, 1.0]
["2026-08-31T15:41:24.905003+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:24.905260+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:25.548468+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:25.964205+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:26.883570+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.093257+00:00", "trade", 11.35, 10.0]
["2026-08-31T15:41:27.093760+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.138311+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.168329+00:00", "trade", 11.355, 1.0]
["2026-08-31T15:41:27.170270+00:00", "trade", 11.35, 8.0]
["2026-08-31T15:41:27.293812+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.549695+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.642049+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.673029+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.716850+00:00", "trade", 11.35, 2.0]
["2026-08-31T15:41:27.716873+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.717120+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.717231+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.717236+00:00", "trade", 11.35, 2.0]
["2026-08-31T15:41:27.717239+00:00", "trade", 11.35, 973.0]
["2026-08-31T15:41:27.717243+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:41:27.717243+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.717247+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:41:27.717250+00:00", "trade", 11.35, 2.0]
["2026-08-31T15:41:27.717251+00:00", "trade", 11.35, 696.0]
["2026-08-31T15:41:27.717265+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.717425+00:00", "trade", 11.35, 198.0]
["2026-08-31T15:41:27.717426+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:41:27.717428+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:41:27.717430+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:41:27.717432+00:00", "trade", 11.35, 97.0]
["2026-08-31T15:41:27.717433+00:00", "trade", 11.35, 1304.0]
["2026-08-31T15:41:27.717433+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.717439+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:41:27.717442+00:00", "trade", 11.35, 991.0]
["2026-08-31T15:41:27.717445+00:00", "trade", 11.35, 10.0]
["2026-08-31T15:41:27.717448+00:00", "trade", 11.35, 10.0]
["2026-08-31T15:41:27.717452+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:41:27.717458+00:00", "trade", 11.35, 4.0]
["2026-08-31T15:41:27.717461+00:00", "trade", 11.35, 971.0]
["2026-08-31T15:41:27.717466+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:41:27.717474+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.717574+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.717786+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.717839+00:00", "trade", 11.35, 10.0]
["2026-08-31T15:41:27.717842+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:41:27.717842+00:00", "trade", 11.35, 85.0]
["2026-08-31T15:41:27.717852+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:41:27.717878+00:00", "trade", 11.35, 21.0]
["2026-08-31T15:41:27.723906+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.771215+00:00", "trade", 11.35, 8.0]
["2026-08-31T15:41:27.773364+00:00", "trade", 11.35, 9.0]
["2026-08-31T15:41:27.775698+00:00", "trade", 11.35, 24.0]
["2026-08-31T15:41:27.775698+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.775936+00:00", "trade", 11.35, 3.0]
["2026-08-31T15:41:27.775956+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.775963+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.775970+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.775977+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.775984+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.775994+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.776001+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.776055+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.776062+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.776088+00:00", "trade", 11.35, 9.0]
["2026-08-31T15:41:27.776371+00:00", "trade", 11.35, 15.0]
["2026-08-31T15:41:27.776373+00:00", "trade", 11.35, 4.0]
["2026-08-31T15:41:27.780008+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.780060+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.780076+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.781522+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.782987+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.786079+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:27.806700+00:00", "trade", 11.35, 11.0]
["2026-08-31T15:41:27.934399+00:00", "trade", 11.3533, 1.0]
["2026-08-31T15:41:28.059008+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:28.589253+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:28.589280+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:28.882215+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:29.062695+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:29.595489+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:29.595503+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:29.909877+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:29.909907+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.193080+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.193092+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.414770+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.415017+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.415023+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.416417+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.416424+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.416583+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.416591+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.416840+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.416847+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.417086+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.417093+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.417345+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.417352+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.417591+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.417597+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.417850+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.417856+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.418094+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.418101+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.418352+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.418358+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.418597+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.418603+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.418856+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.418862+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.419100+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.419107+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.419356+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.419363+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.419601+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.419608+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.419848+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.419854+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.420102+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.420109+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.420347+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.420354+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.420607+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.420613+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.420858+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.420865+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.429664+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.429671+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.429883+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.429890+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.529885+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.529891+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.530136+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.530143+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.918508+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.918515+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.918522+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.918542+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.918759+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.969245+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.969493+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.969500+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.969707+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:30.969714+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.220496+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.220503+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.220741+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.220750+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.231007+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.231013+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.231252+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.231258+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.231510+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.231517+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.231726+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.231733+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.231899+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.231906+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.232101+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.232108+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.232601+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.232607+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.232658+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.232687+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.232859+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.232866+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.232892+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.233065+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.233277+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.233283+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.233398+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.233405+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.233559+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.233567+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.233819+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.233826+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.234053+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.282721+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.282965+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.282972+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.293807+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.293814+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.294054+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.294061+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.299697+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.299704+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.299942+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.299948+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.329092+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.329099+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.329254+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.329262+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.329286+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.359919+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.372770+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.372776+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.372967+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.372974+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.373226+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.373233+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.373472+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.373478+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.373730+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.373736+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.373976+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.373982+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.374232+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.374239+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.518055+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.518063+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.519287+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.519294+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.524749+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.524757+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.524974+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.524981+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.526554+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.527406+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.527415+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.527906+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.527914+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.539526+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.539534+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.544813+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.544821+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.545003+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.545010+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.545228+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.545236+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.550084+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.550091+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.550098+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.550295+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.550302+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.550320+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.550344+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.550544+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.550570+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.550788+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.550796+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.550924+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.550931+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.551042+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.551049+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.551289+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.551297+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.551546+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.551554+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.560797+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.560805+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.561044+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.561051+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.561189+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.561197+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.575643+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.575650+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.582089+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.582097+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.584009+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.584016+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.584255+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.584261+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.596640+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.596647+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.656210+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.656217+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.857064+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.872153+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.872160+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.973558+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:31.973565+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.001231+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.001247+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.061821+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.061848+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.062069+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.231010+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.231017+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.245039+00:00", "trade", 11.3533, 38.0]
["2026-08-31T15:41:32.293811+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.293818+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.293835+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.293842+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.313170+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.313177+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.313295+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.313301+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.318434+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.318441+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.318707+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.318714+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.570954+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.570961+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.570978+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.570988+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.579422+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.579429+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.579436+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.579695+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.582184+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.582191+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.582206+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.610723+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.626570+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.626576+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.626583+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.654030+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.654037+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.834287+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.834307+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.983097+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.983123+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:32.986661+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.038299+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.038306+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.038783+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.038790+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.088221+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.088229+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.130077+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.130084+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.131049+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.131056+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.133470+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.133477+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.231011+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.231018+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.231040+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.246841+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.246848+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.246862+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.246871+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.247098+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.259722+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.259729+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.288687+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.288694+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.288700+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.288934+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.293808+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.293815+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.325410+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.325664+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.325671+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.338875+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.338886+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.367689+00:00", "trade", 11.35, 4.0]
["2026-08-31T15:41:33.372987+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:41:33.375329+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.375337+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.375343+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.375568+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.375574+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.375751+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.375758+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.375890+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.375898+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.376027+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.376035+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.376286+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.376293+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.377036+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.377043+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.377257+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.377264+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.380569+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.380583+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.380831+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.380838+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.381074+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.381081+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.381225+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.381232+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.388546+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.388553+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.435370+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.435379+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.436215+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.436222+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.436619+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.436627+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.455588+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.455596+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.455843+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.455850+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.455987+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.455995+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.456156+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.457862+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.463595+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.463602+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.463847+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.463854+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.464094+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.464101+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.464351+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.464357+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.511285+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.511291+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.511446+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.565832+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.666109+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.676514+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.676521+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.708716+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.708723+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.721292+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.721299+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.730199+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.730206+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.741487+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.741494+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.761571+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.761578+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.864951+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.864957+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:33.911845+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:34.094761+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:34.231013+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:34.231105+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:34.231112+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:34.231259+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:34.533833+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:34.644554+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:34.662838+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:34.792810+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:34.797541+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:34.797548+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:34.797790+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:34.797797+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:34.798049+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:34.798056+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:34.798294+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:34.798301+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:34.798559+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:34.798566+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:34.798804+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:34.798811+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:34.799063+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:34.799069+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.045553+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.045559+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.045566+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.070477+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.070484+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.070730+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.070738+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.075464+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.196022+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.196328+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.196335+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.196585+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.196593+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.196814+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.196821+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.231010+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.231017+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.252676+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.252683+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.293811+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.293818+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.294057+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.294064+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.380621+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.380628+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.380866+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.380873+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.380887+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.380911+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.442757+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.442758+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:41:35.443212+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.466695+00:00", "trade", 11.355, 5.0]
["2026-08-31T15:41:35.479230+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.504125+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.504132+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.504372+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.506212+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.515571+00:00", "trade", 11.355, 55.0]
["2026-08-31T15:41:35.523388+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.523395+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.525533+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.552918+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.552925+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.553596+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.554836+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.554842+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.648733+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.648740+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.648982+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.648989+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.699634+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.699640+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.699889+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.699895+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.738648+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.738654+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.738880+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.738886+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.790140+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.790148+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.790579+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.790587+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.790811+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.790819+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.861311+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.861317+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.861324+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:35.907393+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:36.202802+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:36.237047+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:36.293811+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:36.293817+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:36.507784+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:36.507792+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:36.509179+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:36.509185+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:36.521252+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:36.521258+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:36.556148+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:36.556154+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:36.573786+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:36.656765+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:36.665416+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:36.665423+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:36.687079+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:36.687086+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:36.711018+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:36.711025+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:36.735842+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:36.735848+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:36.757409+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:36.757415+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:36.811720+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:36.811727+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:36.811743+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:36.896079+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:36.897041+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:36.897052+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:36.897299+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:36.897306+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.044464+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.044470+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.044694+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.044701+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.231008+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.231015+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.293810+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.293817+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.609542+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.609549+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.609715+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.609722+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.749258+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.749265+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.749533+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.749549+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.750069+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.750078+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.750194+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.750202+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.750317+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.750323+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.750568+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.750575+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.750815+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.750822+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.751061+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.751067+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.751505+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.751511+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.751750+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.751756+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.763925+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.763931+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:37.763938+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:38.231012+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:38.293811+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:38.293818+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:38.329105+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:38.329114+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:38.333355+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:38.333361+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:38.336327+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:38.336334+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:38.336359+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:38.727113+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:38.755035+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:38.755041+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:38.817510+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:38.817517+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:38.918689+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:38.918695+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:38.918926+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:38.918933+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:38.919175+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:38.919181+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:38.951528+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:38.951535+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:38.991946+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:38.993182+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:38.993189+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:39.044447+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:39.044454+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:39.044695+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:39.044702+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:39.149138+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:39.149146+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:39.149152+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:39.165161+00:00", "trade", 11.3616, 1.0]
["2026-08-31T15:41:39.231004+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:39.231010+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:39.231017+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:39.549768+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:39.549775+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:40.450275+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:41.383374+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:41.698942+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:43.320611+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:43.320650+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:43.320657+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:43.646135+00:00", "trade", 11.355, 390.0]
["2026-08-31T15:41:44.366694+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:45.016692+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:46.650587+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:47.042010+00:00", "trade", 11.35, 11.0]
["2026-08-31T15:41:47.790707+00:00", "trade", 11.35, 3.0]
["2026-08-31T15:41:48.157314+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:48.397799+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:48.398269+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:48.812701+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:49.306940+00:00", "trade", 11.355, 3.0]
["2026-08-31T15:41:49.307873+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:49.478410+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:50.090673+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:50.154273+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:50.168246+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:50.640501+00:00", "trade", 11.355, 1.0]
["2026-08-31T15:41:51.939674+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:52.075622+00:00", "trade", 11.35, 10.0]
["2026-08-31T15:41:52.075623+00:00", "trade", 11.35, 26.0]
["2026-08-31T15:41:52.075652+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:52.328336+00:00", "trade", 11.355, 1.0]
["2026-08-31T15:41:53.124905+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:53.126912+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:53.788207+00:00", "trade", 11.3538, 1.0]
["2026-08-31T15:41:53.975308+00:00", "trade", 11.3613, 1.0]
["2026-08-31T15:41:54.380840+00:00", "trade", 11.355, 90.0]
["2026-08-31T15:41:54.431761+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:54.432776+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:54.445128+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:54.445207+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:54.690350+00:00", "trade", 11.3558, 1.0]
["2026-08-31T15:41:54.775704+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:54.776316+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:54.776675+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:54.867899+00:00", "trade", 11.355, 40.0]
["2026-08-31T15:41:54.867901+00:00", "trade", 11.36, 300.0]
["2026-08-31T15:41:54.867901+00:00", "trade", 11.36, 60.0]
["2026-08-31T15:41:55.571850+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:55.575443+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:55.575780+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:55.583436+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:55.743024+00:00", "trade", 11.3566, 1.0]
["2026-08-31T15:41:55.830603+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:55.831101+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:41:57.623568+00:00", "trade", 11.355, 100.0]
["2026-08-31T15:42:00.029577+00:00", "trade", 11.371, 152.0]
["2026-08-31T15:42:00.194601+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:00.294473+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:01.731017+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:01.731045+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:02.018204+00:00", "trade", 11.355, 14.0]
["2026-08-31T15:42:03.938678+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:03.938701+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:03.938964+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:03.953673+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:03.954274+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:04.066494+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:04.121427+00:00", "trade", 11.355, 10.0]
["2026-08-31T15:42:04.122942+00:00", "trade", 11.355, 19.0]
["2026-08-31T15:42:04.149842+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:04.150295+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:04.150877+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:04.185883+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:04.187692+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:04.264232+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:04.265615+00:00", "trade", 11.355, 9.0]
["2026-08-31T15:42:04.334809+00:00", "trade", 11.355, 128.0]
["2026-08-31T15:42:04.366843+00:00", "trade", 11.355, 100.0]
["2026-08-31T15:42:04.366845+00:00", "trade", 11.355, 86.0]
["2026-08-31T15:42:04.366846+00:00", "trade", 11.355, 6.0]
["2026-08-31T15:42:04.366848+00:00", "trade", 11.355, 82.0]
["2026-08-31T15:42:04.366850+00:00", "trade", 11.355, 1.0]
["2026-08-31T15:42:04.754830+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:05.128928+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:05.139122+00:00", "trade", 11.355, 5.0]
["2026-08-31T15:42:05.154063+00:00", "trade", 11.355, 1.0]
["2026-08-31T15:42:05.157037+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:05.157064+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:05.194957+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:05.224524+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:05.762696+00:00", "trade", 11.355, 100.0]
["2026-08-31T15:42:06.211791+00:00", "trade", 11.36, 15.0]
["2026-08-31T15:42:06.212322+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:06.212492+00:00", "trade", 11.355, 1.0]
["2026-08-31T15:42:06.212791+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:06.214443+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:06.342364+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:06.436235+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:06.568185+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:06.568493+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:06.569014+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:06.569494+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:06.572870+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:06.578190+00:00", "trade", 11.36, 7.0]
["2026-08-31T15:42:06.578252+00:00", "trade", 11.36, 8.0]
["2026-08-31T15:42:06.578314+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:42:06.579562+00:00", "trade", 11.36, 8.0]
["2026-08-31T15:42:06.581995+00:00", "trade", 11.36, 9.0]
["2026-08-31T15:42:06.609647+00:00", "trade", 11.36, 20.0]
["2026-08-31T15:42:06.626522+00:00", "trade", 11.36, 175.0]
["2026-08-31T15:42:06.720116+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:06.753601+00:00", "trade", 11.355, 95.0]
["2026-08-31T15:42:08.054126+00:00", "trade", 11.36, 63.0]
["2026-08-31T15:42:08.235643+00:00", "trade", 11.355, 25.0]
["2026-08-31T15:42:08.579145+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:08.867520+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:08.869100+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:08.921314+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:09.059624+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:09.529891+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:09.537603+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:09.537655+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:09.557038+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:09.557065+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:09.557555+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:09.558012+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:09.560665+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:09.808120+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:10.039913+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:10.040149+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:10.040176+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:10.040708+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:10.050619+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:10.050667+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:10.110797+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:10.110830+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:10.111379+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:10.405083+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:11.029650+00:00", "trade", 11.354, 37.0]
["2026-08-31T15:42:11.552952+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:11.754644+00:00", "trade", 11.355, 600.0]
["2026-08-31T15:42:12.044641+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:12.044690+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:12.045105+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:12.045571+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:12.172140+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:12.878277+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:13.059255+00:00", "trade", 11.355, 56.0]
["2026-08-31T15:42:13.059646+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:13.059700+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:13.060048+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:13.157597+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:13.196683+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:13.225104+00:00", "trade", 11.361, 1.0]
["2026-08-31T15:42:13.267869+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:13.271367+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:13.344337+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:13.344809+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:13.813073+00:00", "trade", 11.355, 300.0]
["2026-08-31T15:42:14.007712+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:14.031077+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:14.813734+00:00", "trade", 11.355, 1.0]
["2026-08-31T15:42:14.813825+00:00", "trade", 11.355, 3.0]
["2026-08-31T15:42:15.592283+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:15.595832+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:15.625923+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:15.625950+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:15.626559+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:15.830056+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:15.830519+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:15.890020+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:15.971146+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:15.971170+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:15.971495+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:15.971887+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:15.984083+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:15.984108+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:16.737784+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:17.389199+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:17.393546+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:17.393572+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:17.460930+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:17.740810+00:00", "trade", 11.355, 197.0]
["2026-08-31T15:42:17.868716+00:00", "trade", 11.355, 100.0]
["2026-08-31T15:42:18.424800+00:00", "trade", 11.3609, 10.0]
["2026-08-31T15:42:19.201597+00:00", "trade", 11.355, 100.0]
["2026-08-31T15:42:19.228034+00:00", "trade", 11.355, 100.0]
["2026-08-31T15:42:20.482737+00:00", "trade", 11.355, 119.0]
["2026-08-31T15:42:20.832079+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:20.832105+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:21.002070+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:21.096751+00:00", "trade", 11.3541, 1.0]
["2026-08-31T15:42:22.064893+00:00", "trade", 11.355, 182.0]
["2026-08-31T15:42:22.263958+00:00", "trade", 11.355, 21.0]
["2026-08-31T15:42:22.286299+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:23.960437+00:00", "trade", 11.355, 8.0]
["2026-08-31T15:42:23.961417+00:00", "trade", 11.355, 1.0]
["2026-08-31T15:42:24.932046+00:00", "trade", 11.355, 1000.0]
["2026-08-31T15:42:25.263594+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:25.270291+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:25.482198+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:25.485821+00:00", "trade", 11.355, 40.0]
["2026-08-31T15:42:26.013173+00:00", "trade", 11.355, 50.0]
["2026-08-31T15:42:26.014333+00:00", "trade", 11.355, 3.0]
["2026-08-31T15:42:28.300132+00:00", "trade", 11.3591, 1.0]
["2026-08-31T15:42:28.518584+00:00", "trade", 11.3599, 1.0]
["2026-08-31T15:42:28.601592+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:29.396446+00:00", "trade", 11.355, 15.0]
["2026-08-31T15:42:29.789918+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:29.801647+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:29.803815+00:00", "trade", 11.36, 8.0]
["2026-08-31T15:42:29.811489+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:29.830039+00:00", "trade", 11.36, 8.0]
["2026-08-31T15:42:29.891781+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323199+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323237+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323264+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323325+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323327+00:00", "trade", 11.36, 42.0]
["2026-08-31T15:42:30.323328+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:42:30.323329+00:00", "trade", 11.36, 20.0]
["2026-08-31T15:42:30.323331+00:00", "trade", 11.36, 5.0]
["2026-08-31T15:42:30.323333+00:00", "trade", 11.36, 17.0]
["2026-08-31T15:42:30.323333+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323340+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323346+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323349+00:00", "trade", 11.36, 3.0]
["2026-08-31T15:42:30.323350+00:00", "trade", 11.36, 5.0]
["2026-08-31T15:42:30.323352+00:00", "trade", 11.36, 88.0]
["2026-08-31T15:42:30.323355+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323363+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323365+00:00", "trade", 11.36, 12.0]
["2026-08-31T15:42:30.323365+00:00", "trade", 11.36, 24.0]
["2026-08-31T15:42:30.323366+00:00", "trade", 11.36, 2900.0]
["2026-08-31T15:42:30.323368+00:00", "trade", 11.36, 47.0]
["2026-08-31T15:42:30.323370+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323374+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:42:30.323374+00:00", "trade", 11.36, 96.0]
["2026-08-31T15:42:30.323377+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323384+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323390+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323391+00:00", "trade", 11.36, 4.0]
["2026-08-31T15:42:30.323396+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323405+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323412+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323460+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323467+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323473+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323480+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323487+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323494+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323501+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323508+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323702+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323719+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323727+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323734+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323740+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:42:30.323741+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323742+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:42:30.323742+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:42:30.323745+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:42:30.323746+00:00", "trade", 11.36, 9.0]
["2026-08-31T15:42:30.323746+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:42:30.323750+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:42:30.323754+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:42:30.323755+00:00", "trade", 11.36, 19.0]
["2026-08-31T15:42:30.323757+00:00", "trade", 11.36, 3.0]
["2026-08-31T15:42:30.323757+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323775+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323786+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:42:30.323815+00:00", "trade", 11.36, 65.0]
["2026-08-31T15:42:30.323909+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323927+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.323949+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.324005+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:42:30.324035+00:00", "quote", 11.36, 11.36]
["2026-08-31T15:42:30.324042+00:00", "quote", 11.36, 11.36]
["2026-08-31T15:42:30.324049+00:00", "quote", 11.36, 11.36]
["2026-08-31T15:42:30.324063+00:00", "quote", 11.36, 11.36]
["2026-08-31T15:42:30.324070+00:00", "quote", 11.36, 11.36]
["2026-08-31T15:42:30.324077+00:00", "quote", 11.36, 11.36]
["2026-08-31T15:42:30.324084+00:00", "quote", 11.36, 11.36]
["2026-08-31T15:42:30.324090+00:00", "quote", 11.36, 11.36]
["2026-08-31T15:42:30.324095+00:00", "trade", 11.36, 500.0]
["2026-08-31T15:42:30.324095+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:42:30.324099+00:00", "trade", 11.36, 33.0]
["2026-08-31T15:42:30.324099+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:42:30.324099+00:00", "quote", 11.36, 11.36]
["2026-08-31T15:42:30.324103+00:00", "trade", 11.36, 49.0]
["2026-08-31T15:42:30.324103+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:42:30.324105+00:00", "quote", 11.36, 11.36]
["2026-08-31T15:42:30.324107+00:00", "trade", 11.36, 19.0]
["2026-08-31T15:42:30.324107+00:00", "trade", 11.36, 18.0]
["2026-08-31T15:42:30.324108+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:42:30.324109+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:42:30.324110+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:42:30.324111+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.324112+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.324123+00:00", "trade", 11.36, 53.0]
["2026-08-31T15:42:30.324125+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.324131+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.324138+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.324144+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.324152+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.324159+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.324162+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.324182+00:00", "trade", 11.36, 10.0]
["2026-08-31T15:42:30.324217+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.324224+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.324325+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.324355+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.324367+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.324443+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:42:30.324655+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.324955+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.325106+00:00", "trade", 11.36, 2.0]
["2026-08-31T15:42:30.325231+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.325261+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.325278+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.325285+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.325292+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.325369+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.325447+00:00", "trade", 11.36, 10.0]
["2026-08-31T15:42:30.325449+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.325982+00:00", "trade", 11.37, 260.0]
["2026-08-31T15:42:30.326069+00:00", "trade", 11.365, 59.0]
["2026-08-31T15:42:30.326824+00:00", "trade", 11.3699, 10.0]
["2026-08-31T15:42:30.326863+00:00", "trade", 11.3697, 10.0]
["2026-08-31T15:42:30.327050+00:00", "trade", 11.365, 5.0]
["2026-08-31T15:42:30.327112+00:00", "trade", 11.365, 5.0]
["2026-08-31T15:42:30.327263+00:00", "trade", 11.365, 5.0]
["2026-08-31T15:42:30.327312+00:00", "trade", 11.365, 5.0]
["2026-08-31T15:42:30.327459+00:00", "trade", 11.365, 5.0]
["2026-08-31T15:42:30.327514+00:00", "trade", 11.365, 5.0]
["2026-08-31T15:42:30.328145+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:42:30.328330+00:00", "trade", 11.365, 5.0]
["2026-08-31T15:42:30.328392+00:00", "trade", 11.365, 5.0]
["2026-08-31T15:42:30.328865+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.329548+00:00", "trade", 11.36, 10.0]
["2026-08-31T15:42:30.330160+00:00", "trade", 11.3699, 10.0]
["2026-08-31T15:42:30.331528+00:00", "trade", 11.365, 10.0]
["2026-08-31T15:42:30.331654+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.331679+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.332684+00:00", "trade", 11.36, 300.0]
["2026-08-31T15:42:30.334260+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.334269+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.336006+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.338929+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.353776+00:00", "trade", 11.365, 100.0]
["2026-08-31T15:42:30.353785+00:00", "trade", 11.365, 100.0]
["2026-08-31T15:42:30.353790+00:00", "trade", 11.365, 150.0]
["2026-08-31T15:42:30.354291+00:00", "trade", 11.365, 150.0]
["2026-08-31T15:42:30.354326+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.362885+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.479093+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.479319+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:30.820947+00:00", "trade", 11.37, 2.0]
["2026-08-31T15:42:31.503997+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:42:31.914343+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:31.914900+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:31.914926+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:31.915613+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:32.256728+00:00", "trade", 11.3623, 8.0]
["2026-08-31T15:42:32.257098+00:00", "trade", 11.3623, 1.0]
["2026-08-31T15:42:32.258269+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:42:33.467102+00:00", "trade", 11.3677, 87.0]
["2026-08-31T15:42:33.471088+00:00", "trade", 11.365, 100.0]
["2026-08-31T15:42:34.422734+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:34.422760+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:34.985557+00:00", "trade", 11.3608, 20.0]
["2026-08-31T15:42:35.541234+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:36.800891+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:36.901288+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:36.908356+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:36.977354+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:36.981207+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:37.312374+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:38.623977+00:00", "trade", 11.365, 2197.0]
["2026-08-31T15:42:38.644719+00:00", "trade", 11.365, 2.0]
["2026-08-31T15:42:39.495622+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:39.496080+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:39.734702+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:39.768717+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:39.769166+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:39.769460+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:39.770995+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:39.775009+00:00", "trade", 11.3667, 2.0]
["2026-08-31T15:42:40.040373+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:40.331845+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:40.331871+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:40.343621+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:40.624927+00:00", "trade", 11.36, 22.0]
["2026-08-31T15:42:40.625513+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:42:42.386353+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:42.386818+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:43.082495+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:43.082528+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:43.082966+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:43.082997+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:43.114379+00:00", "trade", 11.3602, 1.0]
["2026-08-31T15:42:43.139362+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:43.147621+00:00", "trade", 11.365, 100.0]
["2026-08-31T15:42:43.161372+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:43.161833+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:43.518240+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:43.518689+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:43.565184+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:43.986287+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:43.986790+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:43.988827+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:44.137843+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:44.137919+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:44.138540+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:44.145985+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:44.146010+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:44.151765+00:00", "trade", 11.365, 80.0]
["2026-08-31T15:42:44.151767+00:00", "trade", 11.365, 2.0]
["2026-08-31T15:42:44.151795+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:44.218550+00:00", "trade", 11.365, 150.0]
["2026-08-31T15:42:44.277143+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:44.456798+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:44.456821+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:44.457322+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:44.494152+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:44.628975+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:44.656806+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:45.166692+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:46.508156+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:46.508182+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:46.508692+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:48.076826+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:48.077567+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:48.630584+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:48.829175+00:00", "trade", 11.37, 3.0]
["2026-08-31T15:42:48.845975+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:48.846437+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:48.925945+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:48.951060+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:49.152628+00:00", "trade", 11.365, 3.0]
["2026-08-31T15:42:49.193202+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:49.193655+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:49.194507+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:49.318033+00:00", "trade", 11.365, 10.0]
["2026-08-31T15:42:49.341368+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:49.342026+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:49.342717+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:49.372065+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:49.502212+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:49.624744+00:00", "trade", 11.365, 200.0]
["2026-08-31T15:42:49.912354+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:50.006079+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:50.061639+00:00", "trade", 11.368, 1.0]
["2026-08-31T15:42:50.505078+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:50.691374+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:50.691917+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:51.062958+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:42:51.813367+00:00", "trade", 11.3668, 2.0]
["2026-08-31T15:42:51.922060+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:52.024680+00:00", "trade", 11.3566, 38.0]
["2026-08-31T15:42:52.258016+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:52.258693+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:52.259129+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:53.251149+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:53.338086+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:53.338147+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:53.483891+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:53.861031+00:00", "trade", 11.3566, 1.0]
["2026-08-31T15:42:54.198994+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:54.199725+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:54.200184+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:54.259260+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:54.659315+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:54.659368+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:55.132627+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:55.143748+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:55.297249+00:00", "trade", 11.3594, 1.0]
["2026-08-31T15:42:55.468583+00:00", "trade", 11.365, 500.0]
["2026-08-31T15:42:55.469489+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:55.470184+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:55.576405+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:56.469591+00:00", "trade", 11.365, 3.0]
["2026-08-31T15:42:56.470374+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:56.470743+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:56.566613+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:56.568680+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:56.574535+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:56.575283+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:56.603746+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:57.192715+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:57.484107+00:00", "trade", 11.365, 10.0]
["2026-08-31T15:42:58.057212+00:00", "trade", 11.3691, 10.0]
["2026-08-31T15:42:58.121590+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:58.180828+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:58.470263+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:42:58.602248+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:42:58.658240+00:00", "trade", 11.365, 10.0]
["2026-08-31T15:42:59.420622+00:00", "trade", 11.365, 10.0]
["2026-08-31T15:42:59.500901+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:00.514559+00:00", "trade", 11.366085, 10.0]
["2026-08-31T15:43:00.535099+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:00.742473+00:00", "trade", 11.3667, 10.0]
["2026-08-31T15:43:01.584082+00:00", "trade", 11.3699, 10.0]
["2026-08-31T15:43:02.289082+00:00", "trade", 11.3699, 10.0]
["2026-08-31T15:43:03.041925+00:00", "trade", 11.3673, 10.0]
["2026-08-31T15:43:03.879612+00:00", "trade", 11.365, 10.0]
["2026-08-31T15:43:04.302684+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:04.302763+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:04.303098+00:00", "trade", 11.365, 300.0]
["2026-08-31T15:43:04.371570+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:04.374996+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:04.477201+00:00", "trade", 11.365, 200.0]
["2026-08-31T15:43:04.531219+00:00", "trade", 11.365, 8.0]
["2026-08-31T15:43:04.609710+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:04.609737+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:04.610312+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:04.636031+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:04.671558+00:00", "trade", 11.365, 10.0]
["2026-08-31T15:43:04.936393+00:00", "trade", 11.365, 62.0]
["2026-08-31T15:43:04.969663+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:05.056543+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:05.058564+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:05.302133+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:05.303744+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:05.308558+00:00", "trade", 11.365, 29.0]
["2026-08-31T15:43:05.309364+00:00", "trade", 11.365, 24.0]
["2026-08-31T15:43:05.309687+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:05.334713+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:05.606502+00:00", "trade", 11.3691, 10.0]
["2026-08-31T15:43:05.607888+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:05.683205+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:06.415004+00:00", "trade", 11.365, 10.0]
["2026-08-31T15:43:07.088453+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:07.088745+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:07.139134+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:07.293546+00:00", "trade", 11.3699, 10.0]
["2026-08-31T15:43:07.294846+00:00", "trade", 11.365, 3.0]
["2026-08-31T15:43:07.567482+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:07.817116+00:00", "trade", 11.3699, 1000.0]
["2026-08-31T15:43:07.817163+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:07.818058+00:00", "trade", 11.365, 80.0]
["2026-08-31T15:43:07.818395+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:43:08.058423+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:08.059128+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:08.060593+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:08.113705+00:00", "trade", 11.3691, 10.0]
["2026-08-31T15:43:08.221243+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:08.397992+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:08.428817+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:08.429789+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:08.430632+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:08.470590+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:08.477759+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:08.511396+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:08.934726+00:00", "trade", 11.3691, 10.0]
["2026-08-31T15:43:09.171963+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:09.176356+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:09.824367+00:00", "trade", 11.365, 10.0]
["2026-08-31T15:43:10.509842+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:10.715655+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:10.719212+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:11.137888+00:00", "trade", 11.365, 100.0]
["2026-08-31T15:43:11.138372+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:11.139181+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:11.167646+00:00", "trade", 11.365, 15.0]
["2026-08-31T15:43:11.207728+00:00", "trade", 11.365, 7.0]
["2026-08-31T15:43:11.208479+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:11.254446+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:11.403497+00:00", "trade", 11.3691, 5.0]
["2026-08-31T15:43:11.403864+00:00", "trade", 11.3691, 1.0]
["2026-08-31T15:43:11.404253+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:11.421590+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:11.422039+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:12.203935+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:12.388590+00:00", "trade", 11.3595, 1.0]
["2026-08-31T15:43:12.436597+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:12.466200+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:12.925879+00:00", "trade", 11.3691, 3.0]
["2026-08-31T15:43:13.315425+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:13.365287+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:13.396697+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:13.397728+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:13.400215+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:13.428817+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:13.429356+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:13.430813+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:13.551969+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:13.655174+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:13.684278+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:14.519875+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:14.741695+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:14.743712+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:14.817623+00:00", "trade", 11.365, 93.0]
["2026-08-31T15:43:14.819349+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:43:14.896365+00:00", "trade", 11.3574, 1.0]
["2026-08-31T15:43:15.565144+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:15.665927+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:15.665946+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:15.665968+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:16.014775+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:16.054176+00:00", "trade", 11.365, 10.0]
["2026-08-31T15:43:16.068848+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:19.840533+00:00", "trade", 11.37, 600.0]
["2026-08-31T15:43:19.841624+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:43:19.842101+00:00", "trade", 11.365, 3.0]
["2026-08-31T15:43:19.868703+00:00", "trade", 11.365, 300.0]
["2026-08-31T15:43:19.868750+00:00", "trade", 11.365, 100.0]
["2026-08-31T15:43:21.955902+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:43:21.956443+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:22.024574+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:22.025116+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:22.046044+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:22.131996+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:23.778957+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:24.460428+00:00", "trade", 11.37, 1000.0]
["2026-08-31T15:43:24.567631+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:24.647941+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:24.648422+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:24.953120+00:00", "trade", 11.3598, 1.0]
["2026-08-31T15:43:24.953921+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:25.461586+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:43:25.524106+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:27.042065+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:27.061359+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:27.062041+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:27.141991+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:27.268391+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:28.136799+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:29.161151+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:29.179917+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:29.181990+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:29.264963+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:29.298370+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:29.346577+00:00", "trade", 11.365, 100.0]
["2026-08-31T15:43:29.346805+00:00", "trade", 11.365, 100.0]
["2026-08-31T15:43:29.417191+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:29.554712+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:29.640870+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:29.640891+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:29.640919+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:30.048989+00:00", "trade", 11.365, 25.0]
["2026-08-31T15:43:30.050579+00:00", "trade", 11.365, 3.0]
["2026-08-31T15:43:30.050609+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:30.589894+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:30.759067+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:31.038218+00:00", "trade", 11.365, 345.0]
["2026-08-31T15:43:31.040265+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:43:31.364410+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:31.365146+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:31.365496+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:31.374464+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:31.459143+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:31.741865+00:00", "trade", 11.3618, 37.0]
["2026-08-31T15:43:31.743100+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:43:32.173149+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:33.262697+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:33.375524+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:35.105823+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:35.106550+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:35.262518+00:00", "trade", 11.365, 7.0]
["2026-08-31T15:43:36.067976+00:00", "trade", 11.365, 100.0]
["2026-08-31T15:43:36.240146+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:36.240660+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:36.652629+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:36.652874+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:36.680605+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:36.879724+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:37.012851+00:00", "trade", 11.365, 10.0]
["2026-08-31T15:43:37.013935+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:43:38.019906+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:38.023903+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:38.250113+00:00", "trade", 11.3667, 2.0]
["2026-08-31T15:43:39.719565+00:00", "trade", 11.3619, 1.0]
["2026-08-31T15:43:40.027941+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:40.153716+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:40.412871+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:41.627595+00:00", "trade", 11.365, 100.0]
["2026-08-31T15:43:41.629618+00:00", "trade", 11.365, 3.0]
["2026-08-31T15:43:41.636484+00:00", "trade", 11.3598, 1.0]
["2026-08-31T15:43:43.786396+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:44.788395+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:44.788413+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:44.789172+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:44.789330+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:44.802391+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:44.819778+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:44.820127+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:44.894413+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:44.995185+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:44.995611+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:45.001761+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:45.002224+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:45.024010+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:45.119938+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:45.166135+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:43:45.166930+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:45.167143+00:00", "trade", 11.365, 81.0]
["2026-08-31T15:43:45.167388+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:45.265083+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:45.352033+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:45.754103+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:45.904717+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:45.905492+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:46.018013+00:00", "trade", 11.365, 50.0]
["2026-08-31T15:43:46.018426+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:46.035377+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:46.056622+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:46.056629+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:46.375268+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:48.275583+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:48.587714+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:48.664350+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:48.690230+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:48.690677+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:48.690966+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:49.414832+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:49.414848+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:49.478199+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:49.708640+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:49.708926+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:51.692110+00:00", "trade", 11.365, 10.0]
["2026-08-31T15:43:51.693642+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:43:51.704604+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:52.191736+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:52.193052+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:52.193294+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:52.307087+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:53.079971+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:53.130367+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:53.232322+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:53.519643+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:53.647879+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:53.648342+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:54.237438+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:43:54.238906+00:00", "trade", 11.365, 3.0]
["2026-08-31T15:43:54.680159+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:54.700354+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:54.976310+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:55.241843+00:00", "trade", 11.365, 10.0]
["2026-08-31T15:43:57.094893+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:57.094907+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:57.096147+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:58.200222+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:58.409558+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:58.883407+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:59.029790+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:59.030346+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:59.030643+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:59.036900+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:59.037247+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:59.151188+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:43:59.211007+00:00", "trade", 11.3598, 1.0]
["2026-08-31T15:44:00.002308+00:00", "trade", 11.365, 2.0]
["2026-08-31T15:44:00.002395+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:44:00.248511+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:00.305073+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:00.339806+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:00.340849+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:00.521584+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:01.120086+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:01.122092+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:01.123580+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:01.129908+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:02.059743+00:00", "trade", 11.365, 5.0]
["2026-08-31T15:44:02.101441+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:02.115318+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:02.747364+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:02.747370+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:02.748142+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:02.748334+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:02.748783+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:03.873629+00:00", "trade", 11.37, 40.0]
["2026-08-31T15:44:03.873629+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:03.873630+00:00", "trade", 11.37, 40.0]
["2026-08-31T15:44:03.873632+00:00", "trade", 11.37, 41.0]
["2026-08-31T15:44:03.873633+00:00", "trade", 11.37, 55.0]
["2026-08-31T15:44:03.873636+00:00", "trade", 11.37, 2.0]
["2026-08-31T15:44:03.873638+00:00", "trade", 11.37, 2.0]
["2026-08-31T15:44:03.873644+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:03.873656+00:00", "trade", 11.37, 41.0]
["2026-08-31T15:44:03.873658+00:00", "trade", 11.37, 120.0]
["2026-08-31T15:44:03.873661+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:44:03.873662+00:00", "trade", 11.37, 6300.0]
["2026-08-31T15:44:03.873664+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:44:03.873664+00:00", "trade", 11.37, 160.0]
["2026-08-31T15:44:03.873669+00:00", "trade", 11.37, 180.0]
["2026-08-31T15:44:03.873669+00:00", "trade", 11.37, 220.0]
["2026-08-31T15:44:03.873673+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:03.873680+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:03.873687+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:03.873694+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:03.873755+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:03.873761+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:03.873768+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:03.873776+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:03.873783+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:03.873789+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:03.873803+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:03.873817+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:03.873851+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:03.873926+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:03.873958+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:03.873966+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:03.873972+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:03.873983+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:44:03.873991+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:03.873992+00:00", "trade", 11.37, 439.0]
["2026-08-31T15:44:03.873996+00:00", "trade", 11.37, 161.0]
["2026-08-31T15:44:03.873998+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:44:03.874001+00:00", "trade", 11.37, 66.0]
["2026-08-31T15:44:03.874004+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:44:03.874006+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:44:03.874007+00:00", "trade", 11.37, 200.0]
["2026-08-31T15:44:03.874012+00:00", "trade", 11.37, 1600.0]
["2026-08-31T15:44:03.874021+00:00", "trade", 11.37, 300.0]
["2026-08-31T15:44:03.874022+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:44:03.874029+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:44:03.874029+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:44:03.874032+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:44:03.874032+00:00", "trade", 11.37, 49.0]
["2026-08-31T15:44:03.874032+00:00", "trade", 11.37, 26.0]
["2026-08-31T15:44:03.874035+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:44:03.874037+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:44:03.874037+00:00", "trade", 11.37, 176.0]
["2026-08-31T15:44:03.874041+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:44:03.874043+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:44:03.874048+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:44:03.874054+00:00", "trade", 11.37, 6.0]
["2026-08-31T15:44:03.874054+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:44:03.874062+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:44:03.874069+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:44:03.874071+00:00", "trade", 11.37, 2.0]
["2026-08-31T15:44:03.874076+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:44:03.874082+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:44:03.874096+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:44:03.874103+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:44:03.874110+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:44:03.874114+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:44:03.874116+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:44:03.874122+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:44:03.874124+00:00", "trade", 11.37, 9.0]
["2026-08-31T15:44:03.874129+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:44:03.874148+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:44:03.874198+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:44:03.874239+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:44:03.874278+00:00", "trade", 11.37, 73.0]
["2026-08-31T15:44:03.874279+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:44:03.874322+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:44:03.874478+00:00", "trade", 11.37, 39.0]
["2026-08-31T15:44:03.874495+00:00", "trade", 11.37, 20.0]
["2026-08-31T15:44:03.874499+00:00", "trade", 11.37, 11.0]
["2026-08-31T15:44:03.874505+00:00", "trade", 11.37, 32.0]
["2026-08-31T15:44:03.874548+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:03.874563+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:03.874617+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:03.874642+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:03.874649+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:03.874721+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:03.874799+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:03.875058+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:03.875072+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:03.875079+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:03.875287+00:00", "trade", 11.37, 9.0]
["2026-08-31T15:44:03.876565+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:03.877202+00:00", "trade", 11.37, 8.0]
["2026-08-31T15:44:03.879390+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:03.949392+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:03.952488+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:04.428254+00:00", "trade", 11.38, 3.0]
["2026-08-31T15:44:05.143853+00:00", "trade", 11.3652, 1.0]
["2026-08-31T15:44:06.722500+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:44:06.722509+00:00", "trade", 11.37, 28.0]
["2026-08-31T15:44:06.722510+00:00", "trade", 11.37, 200.0]
["2026-08-31T15:44:06.722513+00:00", "trade", 11.37, 61.0]
["2026-08-31T15:44:06.722517+00:00", "trade", 11.37, 400.0]
["2026-08-31T15:44:06.722520+00:00", "trade", 11.37, 75.0]
["2026-08-31T15:44:06.722526+00:00", "trade", 11.37, 200.0]
["2026-08-31T15:44:06.722528+00:00", "trade", 11.37, 125.0]
["2026-08-31T15:44:06.722572+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:06.722585+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:06.722592+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:06.722612+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:06.722620+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:06.722667+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:06.722677+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:06.722855+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:06.722877+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:06.722881+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:06.722888+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:06.722891+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:06.722945+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:06.722946+00:00", "trade", 11.37, 61.0]
["2026-08-31T15:44:06.722983+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:44:06.723054+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:06.723060+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:06.723093+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:06.723218+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:06.726322+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:44:06.727278+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:06.727380+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:06.727584+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:06.867527+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:06.867553+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:44:06.868017+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:06.871694+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:07.565981+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:07.604561+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:07.722967+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:07.722968+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:44:07.723265+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:07.723647+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:07.723709+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:07.723942+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:07.740181+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:07.740624+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:07.740638+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:07.741165+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:07.741201+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:07.745393+00:00", "trade", 11.37, 60.0]
["2026-08-31T15:44:07.745423+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:07.745738+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:07.746065+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:07.746077+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:07.746157+00:00", "trade", 11.37, 90.0]
["2026-08-31T15:44:07.766690+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:07.766697+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:07.819201+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:07.819661+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:07.820073+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:07.839955+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:07.840443+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:07.840896+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:07.841010+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:07.841410+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:07.841441+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:07.841545+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:07.841844+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:07.842060+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:07.944823+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:07.945271+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:08.079650+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:08.366562+00:00", "trade", 11.375, 15.0]
["2026-08-31T15:44:08.723316+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:08.723317+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:44:08.723385+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:09.002313+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:09.219180+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:10.243075+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:10.627239+00:00", "trade", 11.3791, 10.0]
["2026-08-31T15:44:10.983316+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:11.030676+00:00", "trade", 11.3656, 37.0]
["2026-08-31T15:44:11.580655+00:00", "trade", 11.3799, 10.0]
["2026-08-31T15:44:12.435716+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:12.435748+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:12.483165+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:44:12.674324+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:44:13.808913+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:14.013386+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:14.014098+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:14.141285+00:00", "trade", 11.3738, 1000.0]
["2026-08-31T15:44:14.866692+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:15.037926+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:15.085622+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:15.115748+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:15.161800+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:15.161844+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:15.299076+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:16.585186+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:44:16.743816+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:44:16.744794+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:17.211959+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:17.214860+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:17.397666+00:00", "trade", 11.375, 166.0]
["2026-08-31T15:44:17.397681+00:00", "trade", 11.375, 166.0]
["2026-08-31T15:44:17.397761+00:00", "trade", 11.375, 166.0]
["2026-08-31T15:44:17.397766+00:00", "trade", 11.375, 166.0]
["2026-08-31T15:44:17.397766+00:00", "trade", 11.375, 166.0]
["2026-08-31T15:44:17.397774+00:00", "trade", 11.375, 166.0]
["2026-08-31T15:44:17.398053+00:00", "trade", 11.375, 166.0]
["2026-08-31T15:44:17.398065+00:00", "trade", 11.375, 166.0]
["2026-08-31T15:44:17.398193+00:00", "trade", 11.375, 101.0]
["2026-08-31T15:44:17.398272+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:17.398277+00:00", "trade", 11.375, 101.0]
["2026-08-31T15:44:17.398561+00:00", "trade", 11.375, 101.0]
["2026-08-31T15:44:17.398603+00:00", "trade", 11.375, 101.0]
["2026-08-31T15:44:17.398883+00:00", "trade", 11.375, 101.0]
["2026-08-31T15:44:17.417400+00:00", "trade", 11.375, 5.0]
["2026-08-31T15:44:17.441489+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:17.647036+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:18.325885+00:00", "trade", 11.375, 7.0]
["2026-08-31T15:44:19.561555+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:20.059827+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:21.019619+00:00", "trade", 11.375, 13.0]
["2026-08-31T15:44:21.071993+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:21.072139+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:21.072633+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:21.302744+00:00", "trade", 11.375, 25.0]
["2026-08-31T15:44:22.098281+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:25.243106+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:25.366685+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:25.672037+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:25.672732+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:25.672906+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:25.673071+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:25.673115+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:25.673129+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:25.673185+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:25.676849+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:25.676880+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:25.676977+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:25.677589+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:25.677606+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:25.727195+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:26.479201+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:26.479553+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:26.638951+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:26.639995+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:26.680265+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:26.680289+00:00", "trade", 11.37, 3.0]
["2026-08-31T15:44:26.680394+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:26.680809+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:26.681072+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:26.687748+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:26.692181+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:44:26.692923+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:27.005031+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:27.384121+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:27.402257+00:00", "trade", 11.38, 250.0]
["2026-08-31T15:44:27.415531+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:27.486718+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:27.487295+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:27.488342+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:27.527061+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:27.527680+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:27.527688+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:27.527961+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:27.590531+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:27.824659+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:29.715310+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:29.715920+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:31.009674+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:31.009719+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:31.047182+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:32.066694+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:32.261946+00:00", "trade", 11.3695, 1.0]
["2026-08-31T15:44:32.347395+00:00", "trade", 11.361, 1.0]
["2026-08-31T15:44:32.855711+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:32.855765+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:32.968125+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:33.037876+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:33.210694+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:33.211841+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:33.267032+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:33.485943+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:33.570297+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:33.664335+00:00", "trade", 11.375, 16.0]
["2026-08-31T15:44:33.995825+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:34.645846+00:00", "trade", 11.375, 102.0]
["2026-08-31T15:44:34.645898+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:34.646584+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:34.647201+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:35.957729+00:00", "trade", 11.3781, 50.0]
["2026-08-31T15:44:36.067824+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:36.202238+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:36.528367+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:36.528399+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:44:36.532052+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:39.003007+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:39.204553+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:39.423675+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:39.444808+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:39.601453+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:39.601482+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:39.601761+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:39.602183+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:39.647117+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:39.647573+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:39.677180+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:39.827167+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:39.829460+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:39.854787+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:40.728945+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:40.745779+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:40.745806+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:40.746408+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:41.084495+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:41.084522+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:41.084539+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:41.182585+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:41.523486+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:41.573252+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:41.573278+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:42.035994+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:42.036615+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:42.118651+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:42.166694+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:42.387335+00:00", "trade", 11.375, 6.0]
["2026-08-31T15:44:42.425296+00:00", "trade", 11.375, 5.0]
["2026-08-31T15:44:42.493370+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:42.503254+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:42.844991+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:43.440019+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:43.440338+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:43.680978+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:44.952510+00:00", "trade", 11.3611, 1.0]
["2026-08-31T15:44:44.956795+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:44.957065+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:44.957261+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:44.963798+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:45.907083+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:45.907637+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:46.047982+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:44:46.919924+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:46.920382+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:47.466236+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:47.466558+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:47.466570+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:47.467060+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:47.467165+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:47.467174+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:47.476852+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:47.513555+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:47.513583+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:47.565531+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:47.631879+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:47.631889+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:47.798747+00:00", "trade", 11.375, 76.0]
["2026-08-31T15:44:47.798779+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:47.798807+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:47.839493+00:00", "trade", 11.375, 200.0]
["2026-08-31T15:44:48.220424+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:48.220543+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:48.220958+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:48.221020+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:48.221069+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:48.221175+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:48.302262+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:48.302290+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:48.533897+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:48.871931+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:48.871960+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:48.871966+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:48.898422+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:48.898481+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:48.898505+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:48.903701+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:48.903728+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:48.904275+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:48.904420+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:48.904863+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:49.135965+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:49.136449+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:49.138671+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:49.193222+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:49.193249+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:49.196057+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:49.196115+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:49.415201+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:49.494582+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:49.494610+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:49.495538+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:49.498796+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:49.544802+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:49.546715+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:49.899064+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:49.899518+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:49.967046+00:00", "trade", 11.375, 19.0]
["2026-08-31T15:44:49.971927+00:00", "trade", 11.375, 57.0]
["2026-08-31T15:44:49.985247+00:00", "trade", 11.375, 44.0]
["2026-08-31T15:44:50.051031+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:50.181150+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:50.181887+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:50.344627+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:50.811707+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:50.811792+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:50.812921+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:50.902610+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:50.902638+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:50.903153+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:50.903290+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:50.941285+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:51.065820+00:00", "trade", 11.3703, 38.0]
["2026-08-31T15:44:51.189986+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:51.228226+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:52.279033+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:52.279599+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:52.309988+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:52.310021+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:52.310530+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:52.311037+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:52.446501+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:52.446541+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:52.478892+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:52.530357+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:52.791695+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:54.272816+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:54.272842+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:54.273342+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:54.289259+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:54.593058+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:54.604876+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:44:54.642814+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:54.686251+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:54.728236+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:55.323121+00:00", "trade", 11.3795, 100.0]
["2026-08-31T15:44:56.268271+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:56.268331+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:56.268360+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:56.268777+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:56.269021+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:56.308872+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:56.311189+00:00", "trade", 11.38, 4.0]
["2026-08-31T15:44:56.311204+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:44:56.311221+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:44:56.311569+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:56.311687+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:56.312936+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:56.470639+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:56.477522+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:56.477565+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:56.478332+00:00", "trade", 11.38, 8.0]
["2026-08-31T15:44:56.479111+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:56.485911+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:56.492112+00:00", "trade", 11.38, 85.0]
["2026-08-31T15:44:56.492113+00:00", "trade", 11.38, 10.0]
["2026-08-31T15:44:56.492115+00:00", "trade", 11.38, 28.0]
["2026-08-31T15:44:56.492116+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:44:56.492120+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:44:56.492120+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:44:56.492421+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:44:56.492462+00:00", "trade", 11.38, 99.0]
["2026-08-31T15:44:56.492485+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:44:56.492505+00:00", "trade", 11.38, 5.0]
["2026-08-31T15:44:56.492511+00:00", "trade", 11.38, 300.0]
["2026-08-31T15:44:56.492519+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:56.492525+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:56.492531+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:56.492538+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:56.492546+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:56.492552+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:56.492556+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:44:56.492726+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:44:56.492783+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:44:56.492797+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:44:56.492805+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:44:56.492813+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:44:56.492820+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:44:56.492831+00:00", "trade", 11.38, 80.0]
["2026-08-31T15:44:56.492834+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:44:56.492840+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:44:56.492847+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:44:56.492855+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:44:56.492862+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:44:56.492870+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:44:56.492870+00:00", "trade", 11.38, 600.0]
["2026-08-31T15:44:56.492874+00:00", "trade", 11.38, 2.0]
["2026-08-31T15:44:56.492874+00:00", "trade", 11.38, 2.0]
["2026-08-31T15:44:56.492874+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:56.492874+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:56.492876+00:00", "trade", 11.38, 4.0]
["2026-08-31T15:44:56.492877+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:44:56.492881+00:00", "trade", 11.38, 4.0]
["2026-08-31T15:44:56.492882+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:56.492888+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:56.492897+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:56.492904+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:56.492912+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:56.492925+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:56.492966+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:44:56.493062+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:56.493085+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:56.493094+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:56.493104+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:56.493123+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:56.493187+00:00", "trade", 11.385, 456.0]
["2026-08-31T15:44:56.493279+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:56.493285+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:56.493287+00:00", "trade", 11.385, 456.0]
["2026-08-31T15:44:56.493304+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:56.493415+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:56.493577+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:56.494080+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:56.494259+00:00", "trade", 11.385, 105.0]
["2026-08-31T15:44:56.494303+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:56.495786+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:56.508203+00:00", "trade", 11.38, 11.0]
["2026-08-31T15:44:56.519110+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:56.528263+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:56.639986+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:56.640011+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:56.640018+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:56.640214+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:56.640515+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:57.060401+00:00", "trade", 11.39, 3.0]
["2026-08-31T15:44:58.204569+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:58.205055+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:58.205607+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:58.206063+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:58.276136+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:58.316001+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:58.471521+00:00", "trade", 11.3718, 1.0]
["2026-08-31T15:44:58.966616+00:00", "trade", 11.363, 1.0]
["2026-08-31T15:44:59.150326+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:59.150522+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:59.151714+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:44:59.236418+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:00.614039+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:00.614521+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:00.614553+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:00.822822+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:00.822852+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:01.467192+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:01.467669+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:01.469380+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:01.861769+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:01.862514+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:01.877874+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:02.282108+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:02.282778+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:02.437494+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:02.437528+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:02.438524+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:02.461264+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:02.503033+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:02.604439+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:02.626858+00:00", "trade", 11.385, 12.0]
["2026-08-31T15:45:03.019213+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:03.202952+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:03.211134+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:03.273127+00:00", "trade", 11.36304, 100.0]
["2026-08-31T15:45:04.198146+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:04.244619+00:00", "trade", 11.3651, 200.0]
["2026-08-31T15:45:04.247880+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:04.322788+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:05.150736+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:05.150763+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:05.150812+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:05.150818+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:05.399539+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:06.166691+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:06.166697+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:06.166715+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:08.297726+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:08.833827+00:00", "trade", 11.385, 2.0]
["2026-08-31T15:45:09.688719+00:00", "trade", 11.3801, 35.0]
["2026-08-31T15:45:09.691174+00:00", "trade", 11.385, 1.0]
["2026-08-31T15:45:09.697076+00:00", "trade", 11.385, 1.0]
["2026-08-31T15:45:10.250803+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:10.251271+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:10.597948+00:00", "trade", 11.3801, 180.0]
["2026-08-31T15:45:10.598698+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:10.922795+00:00", "trade", 11.3865, 13.0]
["2026-08-31T15:45:11.052738+00:00", "trade", 11.3631, 1.0]
["2026-08-31T15:45:11.582817+00:00", "trade", 11.385, 10.0]
["2026-08-31T15:45:11.595781+00:00", "trade", 11.38, 103.0]
["2026-08-31T15:45:12.299166+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:18.001497+00:00", "trade", 11.3886, 1.0]
["2026-08-31T15:45:18.218675+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:18.219147+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:18.219152+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:18.262541+00:00", "trade", 11.3886, 1.0]
["2026-08-31T15:45:19.156825+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:19.157105+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:19.663479+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:20.067771+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:21.105750+00:00", "trade", 11.3801, 10.0]
["2026-08-31T15:45:21.286904+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:21.639832+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:21.640802+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:21.840586+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:22.025570+00:00", "trade", 11.381, 10.0]
["2026-08-31T15:45:22.681244+00:00", "trade", 11.385, 10.0]
["2026-08-31T15:45:22.733234+00:00", "trade", 11.385, 73.0]
["2026-08-31T15:45:23.445993+00:00", "trade", 11.3634, 1.0]
["2026-08-31T15:45:23.476960+00:00", "trade", 11.3863, 5.0]
["2026-08-31T15:45:23.530428+00:00", "trade", 11.3801, 10.0]
["2026-08-31T15:45:23.786520+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:24.046046+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:24.074222+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:24.093339+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:24.093988+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:24.215932+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:24.215959+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:24.216003+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:24.216010+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:24.637741+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:24.681018+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:24.802967+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:24.895775+00:00", "trade", 11.385, 10.0]
["2026-08-31T15:45:25.027665+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:25.039040+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:25.039098+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:25.042004+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:25.073912+00:00", "trade", 11.38, 2.0]
["2026-08-31T15:45:25.074592+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:25.266691+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:25.266698+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:25.266724+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:25.288348+00:00", "trade", 11.385, 300.0]
["2026-08-31T15:45:25.288351+00:00", "trade", 11.385, 445.0]
["2026-08-31T15:45:25.288811+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:25.289293+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:25.296775+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:25.461551+00:00", "trade", 11.3732, 1.0]
["2026-08-31T15:45:25.618362+00:00", "trade", 11.3801, 10.0]
["2026-08-31T15:45:26.423448+00:00", "trade", 11.381, 10.0]
["2026-08-31T15:45:26.448820+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:26.531549+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:27.169222+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:27.169283+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:27.170277+00:00", "trade", 11.3801, 10.0]
["2026-08-31T15:45:27.946595+00:00", "trade", 11.3809, 10.0]
["2026-08-31T15:45:28.584778+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:28.711952+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:29.073396+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:45:29.384563+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:29.580196+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:30.385971+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:30.386851+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:30.491633+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:30.491657+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:30.491703+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:30.491709+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:30.843783+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:30.990056+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:30.990512+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:30.999251+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:31.125766+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:31.126462+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:31.207400+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:31.208159+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:31.210072+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:31.210309+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:31.214794+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:31.566693+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:31.566701+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:31.566724+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:31.742350+00:00", "trade", 11.3733, 37.0]
["2026-08-31T15:45:32.238356+00:00", "trade", 11.38, 6.0]
["2026-08-31T15:45:32.942661+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:33.140282+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:33.459444+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:33.459473+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:33.677505+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:33.691307+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:33.691308+00:00", "trade", 11.38, 66.0]
["2026-08-31T15:45:33.691310+00:00", "trade", 11.38, 200.0]
["2026-08-31T15:45:33.691311+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:45:33.691312+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:45:33.691314+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:33.691316+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:45:33.691316+00:00", "trade", 11.38, 18.0]
["2026-08-31T15:45:33.691319+00:00", "trade", 11.38, 16.0]
["2026-08-31T15:45:33.691319+00:00", "trade", 11.38, 8.0]
["2026-08-31T15:45:33.691324+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:45:33.691333+00:00", "trade", 11.38, 15.0]
["2026-08-31T15:45:33.691336+00:00", "trade", 11.38, 85.0]
["2026-08-31T15:45:33.691363+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:33.691369+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:33.691383+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:33.691389+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:33.691396+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:33.691408+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:33.691415+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:33.691428+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:33.691440+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:33.691670+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:33.691703+00:00", "trade", 11.38, 8.0]
["2026-08-31T15:45:33.691707+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:33.691710+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:33.691715+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:45:33.691741+00:00", "trade", 11.38, 15.0]
["2026-08-31T15:45:33.691774+00:00", "trade", 11.38, 21.0]
["2026-08-31T15:45:33.691778+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:45:33.691779+00:00", "trade", 11.38, 6.0]
["2026-08-31T15:45:33.691786+00:00", "trade", 11.38, 94.0]
["2026-08-31T15:45:33.691803+00:00", "quote", 11.37, 11.39]
["2026-08-31T15:45:33.691804+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:45:33.691808+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:33.691816+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:33.691827+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:33.691897+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:33.691929+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:33.691944+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:33.692054+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:33.692124+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:33.692232+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:33.692285+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:33.692309+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:33.692373+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:33.692385+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:33.692502+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:33.693005+00:00", "trade", 11.375, 136.0]
["2026-08-31T15:45:33.693011+00:00", "trade", 11.38, 12.0]
["2026-08-31T15:45:33.693315+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:33.699761+00:00", "trade", 11.375, 200.0]
["2026-08-31T15:45:33.701988+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:33.702013+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:33.702863+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:33.705851+00:00", "trade", 11.375, 200.0]
["2026-08-31T15:45:33.734309+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:33.806885+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:33.832544+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:33.833464+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:33.906460+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:33.906517+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:33.914525+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:33.977962+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:33.980662+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:34.034773+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:45:34.095100+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:34.095743+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:34.747455+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:34.825726+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:34.850842+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:34.857444+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:45:35.206308+00:00", "trade", 11.3655, 100.0]
["2026-08-31T15:45:35.461131+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:36.063718+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:36.064294+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:36.119180+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:36.313595+00:00", "trade", 11.3643, 1.0]
["2026-08-31T15:45:36.515302+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:36.558189+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:36.558434+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:37.080216+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:37.080311+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:37.535448+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:37.699498+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:37.814628+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:37.830525+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:38.427279+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:38.443415+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:38.780299+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:38.781003+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:38.812078+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:41.217131+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:41.235157+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:41.235189+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:41.286297+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:41.286356+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:41.331530+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:41.334445+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:41.463008+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:41.496670+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:41.630417+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:41.631472+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:41.672207+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:41.686015+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:41.856358+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:41.856425+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:43.608268+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:43.746677+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:43.747131+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:43.777413+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:43.777861+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:44.106240+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:44.207743+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:44.220188+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:44.297005+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:44.297031+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:44.303447+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:44.503446+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:44.503453+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:45.676111+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:46.116322+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:46.137557+00:00", "trade", 11.3712, 203.0]
["2026-08-31T15:45:46.161260+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:46.874216+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:50.249392+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:50.249400+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:50.326130+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:51.233585+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:45:51.233587+00:00", "trade", 11.37, 169.0]
["2026-08-31T15:45:51.233592+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:51.233937+00:00", "trade", 11.37, 831.0]
["2026-08-31T15:45:51.233938+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:51.233976+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:45:51.233998+00:00", "trade", 11.37, 14.0]
["2026-08-31T15:45:51.234003+00:00", "trade", 11.37, 20.0]
["2026-08-31T15:45:51.234007+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:45:51.234012+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:45:51.234016+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:45:51.234017+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:51.234024+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:51.234031+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:51.234038+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:51.234045+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:51.234052+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:51.234059+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:51.234066+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:51.234073+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:51.234077+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:45:51.234080+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:51.234086+00:00", "trade", 11.37, 74.0]
["2026-08-31T15:45:51.234087+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:51.234092+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:51.234178+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:51.234187+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:51.234274+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:51.234337+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:45:51.234339+00:00", "trade", 11.37, 4.0]
["2026-08-31T15:45:51.234339+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:45:51.234339+00:00", "trade", 11.37, 2.0]
["2026-08-31T15:45:51.234340+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:51.234344+00:00", "quote", 11.36, 11.38]
["2026-08-31T15:45:51.234368+00:00", "quote", 11.36, 11.38]
["2026-08-31T15:45:51.234369+00:00", "quote", 11.36, 11.38]
["2026-08-31T15:45:51.234377+00:00", "quote", 11.36, 11.38]
["2026-08-31T15:45:51.234385+00:00", "quote", 11.36, 11.38]
["2026-08-31T15:45:51.234388+00:00", "trade", 11.37, 6.0]
["2026-08-31T15:45:51.234392+00:00", "quote", 11.36, 11.38]
["2026-08-31T15:45:51.234399+00:00", "quote", 11.36, 11.38]
["2026-08-31T15:45:51.234408+00:00", "quote", 11.36, 11.38]
["2026-08-31T15:45:51.234409+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:51.234415+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:51.234417+00:00", "trade", 11.37, 8.0]
["2026-08-31T15:45:51.234429+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:45:51.234431+00:00", "trade", 11.37, 200.0]
["2026-08-31T15:45:51.234479+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:45:51.234483+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:45:51.234496+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:51.234497+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:51.234504+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:51.234514+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:51.234672+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:51.234692+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:51.234699+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:51.234756+00:00", "trade", 11.37, 2.0]
["2026-08-31T15:45:51.234783+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:51.234816+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:51.234846+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:51.234985+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:51.234993+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:51.235078+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:51.235136+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:51.235162+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:51.235574+00:00", "trade", 11.365, 49.0]
["2026-08-31T15:45:51.236725+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:51.237177+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:51.237306+00:00", "trade", 11.37, 8.0]
["2026-08-31T15:45:51.243863+00:00", "trade", 11.37, 11.0]
["2026-08-31T15:45:51.244817+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:51.265319+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:51.265387+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:51.344159+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:51.509466+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:51.516893+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:51.516920+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:51.517458+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:51.550878+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:51.687317+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:51.820143+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:51.820840+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:52.031730+00:00", "trade", 11.3646, 1.0]
["2026-08-31T15:45:52.135989+00:00", "trade", 11.365, 20.0]
["2026-08-31T15:45:52.169968+00:00", "trade", 11.365, 10.0]
["2026-08-31T15:45:52.266694+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:52.281079+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:52.428239+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:52.563119+00:00", "trade", 11.365, 100.0]
["2026-08-31T15:45:54.162626+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:54.162902+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:54.162947+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:54.164632+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:54.172895+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:54.238931+00:00", "trade", 11.3735, 1.0]
["2026-08-31T15:45:54.337582+00:00", "trade", 11.365, 4.0]
["2026-08-31T15:45:55.092210+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:55.092238+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:55.871638+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:56.862121+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:57.322039+00:00", "trade", 11.368, 1.0]
["2026-08-31T15:45:58.002407+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:58.228381+00:00", "trade", 11.365, 90.0]
["2026-08-31T15:45:59.145163+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:59.200459+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:45:59.657191+00:00", "trade", 11.365, 972.0]
["2026-08-31T15:45:59.989969+00:00", "trade", 11.3601, 10.0]
["2026-08-31T15:46:00.930475+00:00", "trade", 11.365, 10.0]
["2026-08-31T15:46:00.930484+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:46:00.930617+00:00", "trade", 11.365, 651.0]
["2026-08-31T15:46:00.934680+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:00.934694+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:01.037306+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:01.091786+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:01.105243+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:01.120899+00:00", "trade", 11.365, 100.0]
["2026-08-31T15:46:01.339695+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:01.339721+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:01.516752+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:02.166692+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:02.166698+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:02.443123+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:02.443858+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:02.451001+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:02.452027+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:02.455159+00:00", "trade", 11.365, 2.0]
["2026-08-31T15:46:02.455160+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:46:02.455285+00:00", "trade", 11.365, 2.0]
["2026-08-31T15:46:02.455408+00:00", "trade", 11.365, 80.0]
["2026-08-31T15:46:02.485630+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:02.520364+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:02.604508+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:02.604539+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:02.604909+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:02.605138+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:02.618228+00:00", "trade", 11.365, 8.0]
["2026-08-31T15:46:02.666062+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:02.666947+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:03.010700+00:00", "trade", 11.365, 66.0]
["2026-08-31T15:46:03.052762+00:00", "trade", 11.3629, 30.0]
["2026-08-31T15:46:03.203100+00:00", "trade", 11.36478, 20.0]
["2026-08-31T15:46:03.279100+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:03.381480+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:04.047912+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:04.047941+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:04.048443+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:04.048855+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:04.224164+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:04.383802+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:04.383829+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:04.384499+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:05.148397+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:05.148871+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:05.153425+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:05.441121+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:05.441573+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:05.789391+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:06.105640+00:00", "trade", 11.365, 100.0]
["2026-08-31T15:46:06.115815+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:06.116141+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:06.117381+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:06.485105+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:06.485260+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:06.485287+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:06.485572+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:06.485795+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:06.485976+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:06.486206+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:06.487761+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:06.732416+00:00", "trade", 11.37, 38.0]
["2026-08-31T15:46:06.732444+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:06.732492+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:06.732498+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:06.733092+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:06.733098+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:06.733112+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:06.734812+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:06.759954+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:06.894263+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:06.894726+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:06.897012+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:06.921722+00:00", "trade", 11.3699, 100.0]
["2026-08-31T15:46:06.922407+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:07.068084+00:00", "trade", 11.365, 100.0]
["2026-08-31T15:46:07.233283+00:00", "trade", 11.368, 1.0]
["2026-08-31T15:46:07.554595+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:07.766693+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:07.766700+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:08.156673+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:08.448668+00:00", "trade", 11.3691, 100.0]
["2026-08-31T15:46:08.728960+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:08.754132+00:00", "trade", 11.365, 10.0]
["2026-08-31T15:46:09.134761+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:09.265334+00:00", "trade", 11.365, 20.0]
["2026-08-31T15:46:10.516621+00:00", "trade", 11.3648, 1.0]
["2026-08-31T15:46:11.104162+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:11.416653+00:00", "trade", 11.3691, 44.0]
["2026-08-31T15:46:11.417354+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:11.532226+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:11.532253+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:11.533035+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:11.731880+00:00", "trade", 11.3752, 36.0]
["2026-08-31T15:46:12.346081+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:13.026122+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:13.278724+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:13.278751+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:14.005568+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:14.366558+00:00", "trade", 11.3699, 100.0]
["2026-08-31T15:46:15.443618+00:00", "trade", 11.365, 8.0]
["2026-08-31T15:46:15.446126+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:46:15.916134+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:15.916184+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:16.477753+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:16.478037+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:16.478202+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:16.478661+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:16.488014+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:17.229713+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:46:17.411120+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:17.411191+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:17.489249+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:18.004733+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:18.342846+00:00", "trade", 11.37, 315.0]
["2026-08-31T15:46:18.707008+00:00", "trade", 11.365, 150.0]
["2026-08-31T15:46:18.963312+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:18.963388+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:19.013482+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:19.013532+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:19.117301+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:19.287691+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:19.287905+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:19.288423+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:19.289947+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:19.290654+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:19.299256+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:19.338745+00:00", "trade", 11.37, 28.0]
["2026-08-31T15:46:19.338748+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:46:19.338749+00:00", "trade", 11.37, 200.0]
["2026-08-31T15:46:19.338751+00:00", "trade", 11.37, 200.0]
["2026-08-31T15:46:19.338753+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:46:19.338756+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:46:19.338756+00:00", "trade", 11.37, 1000.0]
["2026-08-31T15:46:19.338759+00:00", "trade", 11.37, 4.0]
["2026-08-31T15:46:19.338759+00:00", "trade", 11.37, 20.0]
["2026-08-31T15:46:19.338764+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:46:19.338764+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:46:19.338766+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:46:19.338766+00:00", "trade", 11.37, 12.0]
["2026-08-31T15:46:19.338897+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:19.338903+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:19.338909+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:19.338916+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:19.339008+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:19.339015+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:19.339017+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:46:19.339021+00:00", "trade", 11.37, 20.0]
["2026-08-31T15:46:19.339022+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:19.339027+00:00", "trade", 11.37, 20.0]
["2026-08-31T15:46:19.339029+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:19.339030+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:46:19.339031+00:00", "trade", 11.37, 200.0]
["2026-08-31T15:46:19.339032+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:46:19.339034+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:46:19.339035+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:19.339037+00:00", "trade", 11.37, 4.0]
["2026-08-31T15:46:19.339040+00:00", "trade", 11.37, 200.0]
["2026-08-31T15:46:19.339040+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:46:19.339043+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:46:19.339046+00:00", "trade", 11.37, 6.0]
["2026-08-31T15:46:19.339049+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:19.339056+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:19.339063+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:19.339072+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:19.339087+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:46:19.339094+00:00", "trade", 11.37, 85.0]
["2026-08-31T15:46:19.339094+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:46:19.339101+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:46:19.339115+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:46:19.339123+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:46:19.339129+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:46:19.339136+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:46:19.339143+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:46:19.339157+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:46:19.339165+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:46:19.339171+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:46:19.339186+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:46:19.339224+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:46:19.339240+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:46:19.339257+00:00", "trade", 11.37, 8.0]
["2026-08-31T15:46:19.339326+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:46:19.339326+00:00", "trade", 11.37, 40.0]
["2026-08-31T15:46:19.339326+00:00", "trade", 11.37, 120.0]
["2026-08-31T15:46:19.339326+00:00", "trade", 11.37, 600.0]
["2026-08-31T15:46:19.339368+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:46:19.339376+00:00", "trade", 11.37, 200.0]
["2026-08-31T15:46:19.339380+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:46:19.339380+00:00", "trade", 11.37, 40.0]
["2026-08-31T15:46:19.339380+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:46:19.339383+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:46:19.339391+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:46:19.339393+00:00", "trade", 11.37, 22.0]
["2026-08-31T15:46:19.339393+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:46:19.339393+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:46:19.339393+00:00", "trade", 11.37, 53.0]
["2026-08-31T15:46:19.339402+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:46:19.339402+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:46:19.339402+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:46:19.339402+00:00", "trade", 11.37, 49.0]
["2026-08-31T15:46:19.339411+00:00", "trade", 11.37, 18.0]
["2026-08-31T15:46:19.339411+00:00", "trade", 11.37, 80.0]
["2026-08-31T15:46:19.339411+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:46:19.339411+00:00", "trade", 11.37, 18.0]
["2026-08-31T15:46:19.339425+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:46:19.339426+00:00", "trade", 11.37, 23.0]
["2026-08-31T15:46:19.339426+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:19.339543+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:19.339597+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:19.339648+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:19.339693+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:19.339723+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:19.339760+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:19.339768+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:19.340192+00:00", "trade", 11.375, 410.0]
["2026-08-31T15:46:19.340214+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:19.340496+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:19.342994+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:19.343798+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:19.345554+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:19.345578+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:19.347327+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:19.349118+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:19.349790+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:46:19.367144+00:00", "trade", 11.37, 7.0]
["2026-08-31T15:46:19.372528+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:19.372556+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:19.375845+00:00", "trade", 11.375, 15.0]
["2026-08-31T15:46:19.377084+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:19.400169+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:19.437727+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:19.751422+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:19.752166+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:19.752614+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:19.851949+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:46:19.931736+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:19.932085+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:20.310797+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:20.328018+00:00", "trade", 11.3736, 1.0]
["2026-08-31T15:46:21.667294+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:23.239760+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:23.758807+00:00", "trade", 11.3665, 1.0]
["2026-08-31T15:46:23.920468+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:23.920927+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:23.976239+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:25.028761+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:25.029251+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:25.029323+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:25.029797+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:26.047388+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:26.047397+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:26.047403+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:26.047415+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:26.047945+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:26.048584+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:26.089813+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:26.201511+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:26.202078+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:26.202104+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:26.202129+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:26.202629+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:26.212217+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:27.066694+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:27.066700+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:27.067199+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:27.067266+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:27.067293+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:27.068197+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:27.083695+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:27.633356+00:00", "trade", 11.3709, 77.0]
["2026-08-31T15:46:27.633720+00:00", "trade", 11.3709, 1.0]
["2026-08-31T15:46:27.801254+00:00", "trade", 11.38, 169.0]
["2026-08-31T15:46:27.801282+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:27.801296+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:27.801830+00:00", "trade", 11.38, 169.0]
["2026-08-31T15:46:27.801942+00:00", "trade", 11.38, 169.0]
["2026-08-31T15:46:27.802401+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:27.803308+00:00", "trade", 11.375, 6.0]
["2026-08-31T15:46:28.021675+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:28.021751+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:28.388858+00:00", "trade", 11.375, 19.0]
["2026-08-31T15:46:29.371161+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:29.371611+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:29.904783+00:00", "trade", 11.3799, 1889.0]
["2026-08-31T15:46:29.906630+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:46:30.141241+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:46:31.026476+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:31.026940+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:31.141255+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:32.237060+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:32.237077+00:00", "trade", 11.38, 131.0]
["2026-08-31T15:46:32.237078+00:00", "trade", 11.38, 69.0]
["2026-08-31T15:46:32.237107+00:00", "trade", 11.38, 31.0]
["2026-08-31T15:46:32.237108+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:46:32.237110+00:00", "trade", 11.38, 23.0]
["2026-08-31T15:46:32.237111+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:46:32.237114+00:00", "trade", 11.38, 300.0]
["2026-08-31T15:46:32.237144+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:32.237166+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:32.237212+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:32.237219+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:32.237225+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:32.237238+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:32.237262+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:32.237294+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:32.237332+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:32.237382+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:32.237422+00:00", "trade", 11.38, 200.0]
["2026-08-31T15:46:32.237422+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:32.237425+00:00", "trade", 11.38, 9.0]
["2026-08-31T15:46:32.237430+00:00", "trade", 11.38, 123.0]
["2026-08-31T15:46:32.237438+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:32.237454+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:32.237469+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:32.237486+00:00", "trade", 11.38, 477.0]
["2026-08-31T15:46:32.237488+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:46:32.237623+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:46:32.237631+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:46:32.237640+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:46:32.237647+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:46:32.237656+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:46:32.237664+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:46:32.237670+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:46:32.237678+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:46:32.237684+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:46:32.237692+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:46:32.237705+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:46:32.237712+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:46:32.237714+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:46:32.237716+00:00", "trade", 11.38, 200.0]
["2026-08-31T15:46:32.237716+00:00", "trade", 11.38, 32.0]
["2026-08-31T15:46:32.237717+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:46:32.237718+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:46:32.237726+00:00", "quote", 11.38, 11.38]
["2026-08-31T15:46:32.237728+00:00", "trade", 11.38, 51.0]
["2026-08-31T15:46:32.237729+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:46:32.237730+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:32.237732+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:32.237739+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:32.237746+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:32.237752+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:32.237758+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:32.237765+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:32.237772+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:32.237801+00:00", "trade", 11.38, 17.0]
["2026-08-31T15:46:32.237808+00:00", "trade", 11.38, 18.0]
["2026-08-31T15:46:32.237985+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:32.238006+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:32.238121+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:32.238157+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:32.238164+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:32.238171+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:32.238179+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:32.238186+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:32.238400+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:32.238408+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:32.238423+00:00", "trade", 11.39, 100.0]
["2026-08-31T15:46:32.238427+00:00", "trade", 11.39, 50.0]
["2026-08-31T15:46:32.238431+00:00", "trade", 11.39, 50.0]
["2026-08-31T15:46:32.238609+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:32.238696+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:32.238768+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:32.238964+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:32.239811+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:32.241093+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:32.241462+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:32.241859+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:32.241866+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:32.241873+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:32.242380+00:00", "trade", 11.38, 9.0]
["2026-08-31T15:46:32.244125+00:00", "trade", 11.38, 11.0]
["2026-08-31T15:46:32.248027+00:00", "trade", 11.385, 20.0]
["2026-08-31T15:46:32.248807+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:32.269514+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:32.289003+00:00", "trade", 11.385, 200.0]
["2026-08-31T15:46:32.304218+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:32.325114+00:00", "trade", 11.385, 200.0]
["2026-08-31T15:46:32.332033+00:00", "trade", 11.385, 200.0]
["2026-08-31T15:46:32.337146+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:32.503099+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:33.113386+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:33.113838+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:33.266691+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:33.266698+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:33.451375+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:33.451824+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:33.451866+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:33.452241+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:33.453680+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:33.461133+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:33.499416+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:33.499441+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:33.514401+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:33.607193+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:33.756531+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:33.756558+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:33.757092+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:33.932573+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:34.537301+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:34.537329+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:34.538049+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:35.682199+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:39.172567+00:00", "trade", 11.3695, 1.0]
["2026-08-31T15:46:39.252124+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:39.252491+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:39.253379+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:39.254166+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:39.328158+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:39.328196+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:39.328253+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:39.328790+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:39.328821+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:39.332421+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:39.332447+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:39.333838+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:39.348159+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:39.348197+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:39.348205+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:39.354650+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:40.075445+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:40.075591+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:40.076262+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:40.202586+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:40.202683+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:40.266693+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:40.307968+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:40.739889+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:40.739943+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:40.739969+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:40.740616+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:42.027658+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:42.027685+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:42.185984+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:42.185994+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:42.254555+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:42.793697+00:00", "trade", 11.385, 2.0]
["2026-08-31T15:46:42.794223+00:00", "trade", 11.385, 3.0]
["2026-08-31T15:46:42.797172+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:42.797199+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:42.797916+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:43.046321+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:43.061518+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:43.061545+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:43.566510+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:43.566528+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:43.566543+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:43.592687+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:43.592848+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:43.593148+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:43.967721+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:43.968453+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:43.968741+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:43.968846+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:44.049861+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:44.468684+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:44.468709+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:44.469296+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:44.534447+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:44.563946+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:44.563972+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:44.871163+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:47.800165+00:00", "trade", 11.3752, 1.0]
["2026-08-31T15:46:47.914741+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:47.994612+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:47.994639+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:48.205701+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:48.205723+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:48.539481+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:48.841759+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:48.859535+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:51.524106+00:00", "trade", 11.385, 50.0]
["2026-08-31T15:46:52.096332+00:00", "trade", 11.3697, 1.0]
["2026-08-31T15:46:54.610590+00:00", "trade", 11.3752, 38.0]
["2026-08-31T15:46:55.201779+00:00", "trade", 11.388, 1160.0]
["2026-08-31T15:46:55.831472+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:56.202737+00:00", "trade", 11.385, 14.0]
["2026-08-31T15:46:56.900113+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:57.217715+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:57.276527+00:00", "trade", 11.385, 3.0]
["2026-08-31T15:46:57.695893+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:57.695925+00:00", "trade", 11.38, 10.0]
["2026-08-31T15:46:57.696062+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:57.696259+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:57.696314+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:57.696386+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:57.784745+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:57.893342+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:57.893429+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:58.035391+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:58.061934+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:58.365663+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:58.366096+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:58.669563+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:58.731674+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:46:58.749630+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:00.167262+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:00.203968+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:00.204325+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:00.515676+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:00.525527+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:00.526045+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:00.610787+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:00.610849+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:00.613719+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:00.616326+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:00.726675+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:00.873183+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:00.950779+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:00.950857+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:00.951347+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:01.009037+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:01.055728+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:01.103142+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:01.103504+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:01.800470+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:01.801268+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:01.810190+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:02.055025+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:02.062035+00:00", "trade", 11.385, 25.0]
["2026-08-31T15:47:02.109312+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:04.552141+00:00", "trade", 11.3703, 1.0]
["2026-08-31T15:47:05.424093+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:05.456495+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:09.337802+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:09.493158+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:10.230890+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:10.231454+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:10.231490+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:10.265268+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:10.265286+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:10.265651+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:10.277616+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:10.347928+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:10.597775+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:11.558114+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:11.620418+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:11.650044+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:12.016884+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:16.238074+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:16.238091+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:16.238434+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:16.238796+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:16.372532+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:16.372576+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:17.019648+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:17.218984+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:17.218985+00:00", "trade", 11.38, 38.0]
["2026-08-31T15:47:17.218985+00:00", "trade", 11.38, 38.0]
["2026-08-31T15:47:17.219206+00:00", "trade", 11.38, 62.0]
["2026-08-31T15:47:17.219208+00:00", "trade", 11.38, 238.0]
["2026-08-31T15:47:17.219214+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:17.219363+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:17.219371+00:00", "trade", 11.38, 4.0]
["2026-08-31T15:47:17.219372+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:47:17.219381+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:17.219384+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:47:17.219420+00:00", "trade", 11.38, 10.0]
["2026-08-31T15:47:17.219451+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:17.219458+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:17.219465+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:17.219490+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:17.219493+00:00", "trade", 11.38, 90.0]
["2026-08-31T15:47:17.219498+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:17.219511+00:00", "trade", 11.38, 462.0]
["2026-08-31T15:47:17.219512+00:00", "trade", 11.38, 18.0]
["2026-08-31T15:47:17.219512+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:47:17.219514+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:47:17.219543+00:00", "trade", 11.38, 4.0]
["2026-08-31T15:47:17.219546+00:00", "trade", 11.38, 60.0]
["2026-08-31T15:47:17.219551+00:00", "trade", 11.38, 36.0]
["2026-08-31T15:47:17.219557+00:00", "quote", 11.37, 11.39]
["2026-08-31T15:47:17.219567+00:00", "quote", 11.37, 11.39]
["2026-08-31T15:47:17.219574+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:17.219581+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:17.219631+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:17.219862+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:17.219893+00:00", "trade", 11.38, 62.0]
["2026-08-31T15:47:17.219915+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:17.219930+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:17.219938+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:17.219944+00:00", "trade", 11.38, 64.0]
["2026-08-31T15:47:17.219956+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:17.219977+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:17.219983+00:00", "trade", 11.38, 2.0]
["2026-08-31T15:47:17.220099+00:00", "trade", 11.38, 16.0]
["2026-08-31T15:47:17.220116+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:17.220200+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:17.220214+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:17.220233+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:17.220260+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:17.220271+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:17.220410+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:17.220437+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:17.222494+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:17.222519+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:17.223338+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:17.223938+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:17.255456+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:17.255463+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:17.390280+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:17.391022+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:17.725045+00:00", "trade", 11.3799, 900.0]
["2026-08-31T15:47:17.790929+00:00", "trade", 11.3711, 1.0]
["2026-08-31T15:47:17.868043+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:47:17.988972+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:17.988999+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:18.004304+00:00", "trade", 11.3754, 1.0]
["2026-08-31T15:47:18.004347+00:00", "trade", 11.3754, 42.0]
["2026-08-31T15:47:18.044640+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:18.587173+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:18.587200+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:18.587967+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:19.748440+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:19.748467+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:19.770129+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:19.770156+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:19.770162+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:19.770233+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:19.770240+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:19.770708+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:19.828211+00:00", "trade", 11.3665, 100.0]
["2026-08-31T15:47:20.005198+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:20.005226+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:20.005986+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:20.499843+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:20.633608+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:20.659560+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:20.659587+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:20.659693+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:20.659702+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:20.659723+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:20.659789+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:20.660148+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:20.697866+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:20.697894+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:20.866693+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:20.866699+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:20.875499+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:20.876530+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:20.876626+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:20.960551+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:20.961040+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:21.011548+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:21.171232+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:21.171261+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:21.171287+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:21.171828+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:21.293769+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:21.800923+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:22.113351+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:22.113852+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:22.113878+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:22.145433+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:22.145440+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:22.145516+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:22.187914+00:00", "trade", 11.375, 5.0]
["2026-08-31T15:47:22.411486+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:22.659193+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:22.660084+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:22.851601+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:23.454014+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:23.467293+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:23.486763+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:23.487187+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:24.428179+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:24.645403+00:00", "trade", 11.3701, 26.0]
["2026-08-31T15:47:24.647714+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:47:25.084171+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:25.084367+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:25.084800+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:25.087004+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:25.266979+00:00", "trade", 11.37, 2264.0]
["2026-08-31T15:47:25.270022+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:25.270120+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:25.600681+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:25.730428+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:26.155554+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:26.155617+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:26.651147+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:26.719537+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:27.172945+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:29.228395+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:30.444018+00:00", "trade", 11.3729, 1.0]
["2026-08-31T15:47:31.251816+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:31.251984+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:31.261624+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:31.263703+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:31.264320+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:31.275736+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:31.376403+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:32.068081+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:32.302788+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:32.303285+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:32.527454+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:32.585448+00:00", "trade", 11.3663, 100.0]
["2026-08-31T15:47:33.501113+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:33.511308+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:33.979965+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:34.027526+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:34.065768+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:34.065812+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:34.065838+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:34.198335+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:34.198879+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:34.244241+00:00", "trade", 11.375, 166.0]
["2026-08-31T15:47:35.569577+00:00", "trade", 11.375, 439.0]
["2026-08-31T15:47:35.571068+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:35.571094+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:35.571596+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:35.636689+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:35.637100+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:35.659034+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:36.848175+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:36.848232+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:36.946386+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:36.946447+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:36.946474+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:36.946974+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:43.126134+00:00", "trade", 11.3733, 1.0]
["2026-08-31T15:47:43.189620+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:43.189647+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:43.235501+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:43.800506+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:43.800628+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:43.801144+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:43.904793+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:43.904824+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:43.932040+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:44.038753+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:44.182132+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:44.512406+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:44.773832+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:44.820586+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:44.820620+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:44.964028+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:44.964055+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:45.120150+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:46.141651+00:00", "trade", 11.3743, 1.0]
["2026-08-31T15:47:46.447635+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:46.447697+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:46.516974+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:47.069521+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:47.069639+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:47.075941+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:47.079874+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:47.253559+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:47.629408+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:47.630252+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:47.664850+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:47.665042+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:47.797548+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:47.797577+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:47.827468+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:47.827512+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:48.987572+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:49.115273+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:49.382028+00:00", "trade", 11.37, 64.0]
["2026-08-31T15:47:49.384161+00:00", "trade", 11.37, 11.0]
["2026-08-31T15:47:49.386550+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:49.386609+00:00", "trade", 11.37, 14.0]
["2026-08-31T15:47:49.386673+00:00", "trade", 11.37, 2.0]
["2026-08-31T15:47:49.392014+00:00", "trade", 11.37, 9.0]
["2026-08-31T15:47:49.731520+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:49.732198+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:49.732262+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:50.209000+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:50.267601+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:50.296885+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:50.340302+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:50.517422+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:50.704830+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:50.836444+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:51.092670+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:51.213522+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:51.416868+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:52.182927+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:52.184317+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:52.509293+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:52.571757+00:00", "trade", 11.3748, 37.0]
["2026-08-31T15:47:52.572670+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:52.572803+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:52.730780+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:52.939206+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:53.278625+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:53.279506+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:53.392288+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:53.919805+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:53.919832+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:53.929379+00:00", "trade", 11.375, 131.0]
["2026-08-31T15:47:53.932211+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:53.998285+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:54.042140+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:54.063950+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:54.329960+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:54.419340+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:54.534604+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:55.306695+00:00", "trade", 11.3734, 1.0]
["2026-08-31T15:47:55.708964+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:47:55.713524+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:47:56.020866+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:56.846783+00:00", "trade", 11.37, 1021.0]
["2026-08-31T15:47:56.846872+00:00", "trade", 11.37, 200.0]
["2026-08-31T15:47:56.846909+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:56.847632+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:47:56.848426+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:56.848453+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:56.922870+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:56.922914+00:00", "trade", 11.37, 2.0]
["2026-08-31T15:47:56.923629+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:56.923645+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:56.923652+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:56.923658+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:56.923663+00:00", "trade", 11.37, 9.0]
["2026-08-31T15:47:56.923666+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:47:56.923670+00:00", "trade", 11.37, 50.0]
["2026-08-31T15:47:56.923679+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:47:56.923717+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:56.923755+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:56.923756+00:00", "trade", 11.37, 500.0]
["2026-08-31T15:47:56.923758+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:47:56.923759+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:47:56.923761+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:47:56.923763+00:00", "trade", 11.37, 22.0]
["2026-08-31T15:47:56.923765+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:47:56.923791+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:56.923797+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:56.923804+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:56.923810+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:56.923824+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:56.923830+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:56.923837+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:56.923844+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:56.923983+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:47:56.923985+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:47:56.923985+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:47:56.923986+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:47:56.923987+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:47:56.923990+00:00", "trade", 11.37, 150.0]
["2026-08-31T15:47:56.923993+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:47:56.924069+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:47:56.924079+00:00", "trade", 11.37, 4.0]
["2026-08-31T15:47:56.924086+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:47:56.924112+00:00", "quote", 11.36, 11.38]
["2026-08-31T15:47:56.924152+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:56.924175+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:56.924188+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:56.924195+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:56.924204+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:56.924211+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:56.924243+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:56.924265+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:56.924277+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:56.924319+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:56.924370+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:56.924384+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:56.924398+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:56.924464+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:56.924533+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:56.924562+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:56.924581+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:56.924589+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:56.924590+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:56.924594+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:56.924795+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:56.926543+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:56.955728+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:56.971961+00:00", "trade", 11.365, 10.0]
["2026-08-31T15:47:57.070877+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:57.070892+00:00", "trade", 11.36, 51.0]
["2026-08-31T15:47:57.070932+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:57.070945+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:57.070955+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:57.070985+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:57.071218+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:57.071278+00:00", "trade", 11.36, 51.0]
["2026-08-31T15:47:57.071283+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:57.071655+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:57.072451+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:57.072533+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:57.262861+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:57.441631+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:57.785028+00:00", "trade", 11.365, 41.0]
["2026-08-31T15:47:57.786652+00:00", "trade", 11.365, 5.0]
["2026-08-31T15:47:57.801426+00:00", "trade", 11.36, 6.0]
["2026-08-31T15:47:57.801449+00:00", "trade", 11.36, 2.0]
["2026-08-31T15:47:57.801452+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:47:57.801728+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:57.801823+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:47:57.801835+00:00", "trade", 11.36, 5.0]
["2026-08-31T15:47:57.801840+00:00", "trade", 11.36, 2.0]
["2026-08-31T15:47:57.801848+00:00", "trade", 11.36, 6.0]
["2026-08-31T15:47:57.801869+00:00", "trade", 11.36, 2.0]
["2026-08-31T15:47:57.801888+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:47:57.802170+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:57.804431+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:57.807688+00:00", "trade", 11.3699, 454.0]
["2026-08-31T15:47:57.808073+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:57.808493+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:57.948807+00:00", "trade", 11.3727, 16.0]
["2026-08-31T15:47:58.407867+00:00", "trade", 11.3606, 1400.0]
["2026-08-31T15:47:59.046338+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:47:59.796961+00:00", "trade", 11.365, 299.0]
["2026-08-31T15:48:01.824688+00:00", "trade", 11.3654, 1.0]
["2026-08-31T15:48:06.521562+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:07.674106+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:07.674135+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:07.674149+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:07.674156+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:07.684573+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:08.766691+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:09.266968+00:00", "trade", 11.3739, 1.0]
["2026-08-31T15:48:09.462318+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:10.011894+00:00", "trade", 11.365, 5.0]
["2026-08-31T15:48:11.159327+00:00", "trade", 11.373, 1.0]
["2026-08-31T15:48:13.912189+00:00", "trade", 11.365, 456.0]
["2026-08-31T15:48:13.912191+00:00", "trade", 11.365, 200.0]
["2026-08-31T15:48:13.912195+00:00", "trade", 11.365, 89.0]
["2026-08-31T15:48:13.912610+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:15.021146+00:00", "trade", 11.365, 10.0]
["2026-08-31T15:48:16.024065+00:00", "trade", 11.365, 80.0]
["2026-08-31T15:48:17.241638+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:17.241667+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:17.243939+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:18.720713+00:00", "trade", 11.361, 865.0]
["2026-08-31T15:48:18.722747+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:48:18.727626+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:48:18.841431+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:18.843312+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:18.843849+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:19.424951+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:19.720290+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:21.070017+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:21.070043+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:21.127256+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:21.998999+00:00", "trade", 11.3728, 1.0]
["2026-08-31T15:48:22.931113+00:00", "trade", 11.37, 221.0]
["2026-08-31T15:48:24.001964+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:24.055686+00:00", "trade", 11.36, 45.0]
["2026-08-31T15:48:24.055733+00:00", "trade", 11.36, 41.0]
["2026-08-31T15:48:24.055781+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:24.134495+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:25.255692+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:25.255717+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:25.255740+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:25.265750+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:25.265778+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:25.439512+00:00", "trade", 11.365, 100.0]
["2026-08-31T15:48:25.444210+00:00", "trade", 11.365, 1400.0]
["2026-08-31T15:48:25.444583+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:25.693490+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:48:26.297957+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:26.329294+00:00", "trade", 11.3733, 36.0]
["2026-08-31T15:48:26.557708+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:29.224955+00:00", "trade", 11.37, 6.0]
["2026-08-31T15:48:29.578441+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:30.108536+00:00", "trade", 11.365, 3.0]
["2026-08-31T15:48:30.108907+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:48:30.452769+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:31.116842+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:31.688708+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:33.631194+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:34.353850+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:34.916176+00:00", "trade", 11.36, 300.0]
["2026-08-31T15:48:35.464235+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:36.962975+00:00", "trade", 11.37, 4.0]
["2026-08-31T15:48:36.966175+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:48:36.993906+00:00", "trade", 11.36, 8.0]
["2026-08-31T15:48:37.037143+00:00", "trade", 11.36, 175.0]
["2026-08-31T15:48:37.086259+00:00", "trade", 11.3726, 1.0]
["2026-08-31T15:48:37.338136+00:00", "trade", 11.3706, 1.0]
["2026-08-31T15:48:38.122729+00:00", "trade", 11.3601, 20.0]
["2026-08-31T15:48:38.418871+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:48:39.020093+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:39.554840+00:00", "trade", 11.365, 25.0]
["2026-08-31T15:48:40.703489+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:40.873838+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:41.013799+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:43.187241+00:00", "trade", 11.365, 24.0]
["2026-08-31T15:48:44.925427+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:45.574016+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:48:45.576940+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:48:45.911448+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:46.104138+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:48:48.465478+00:00", "trade", 11.3661, 100.0]
["2026-08-31T15:48:49.658978+00:00", "trade", 11.365, 100.0]
["2026-08-31T15:48:49.765574+00:00", "trade", 11.3696, 300.0]
["2026-08-31T15:48:51.720196+00:00", "trade", 11.3725, 1.0]
["2026-08-31T15:48:53.002810+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:53.432643+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:53.433691+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:54.098103+00:00", "trade", 11.36, 6.0]
["2026-08-31T15:48:54.098113+00:00", "trade", 11.36, 13.0]
["2026-08-31T15:48:54.098120+00:00", "trade", 11.36, 81.0]
["2026-08-31T15:48:54.098221+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:54.104690+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:48:56.481223+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:56.508370+00:00", "trade", 11.36, 18.0]
["2026-08-31T15:48:56.508379+00:00", "trade", 11.36, 39.0]
["2026-08-31T15:48:56.515044+00:00", "trade", 11.36, 400.0]
["2026-08-31T15:48:57.110580+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:48:57.110917+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:49:00.755497+00:00", "trade", 11.3686, 1.0]
["2026-08-31T15:49:01.049774+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:49:01.095445+00:00", "trade", 11.365, 500.0]
["2026-08-31T15:49:01.176652+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:49:02.064219+00:00", "trade", 11.3686, 38.0]
["2026-08-31T15:49:02.773352+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:49:03.908332+00:00", "trade", 11.3729, 1.0]
["2026-08-31T15:49:05.198404+00:00", "trade", 11.365, 500.0]
["2026-08-31T15:49:05.200393+00:00", "trade", 11.36, 9.0]
["2026-08-31T15:49:05.702672+00:00", "trade", 11.3685, 1.0]
["2026-08-31T15:49:06.397701+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:49:07.817200+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:49:07.851246+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:49:08.830175+00:00", "trade", 11.3601, 100.0]
["2026-08-31T15:49:09.017050+00:00", "trade", 11.3601, 100.0]
["2026-08-31T15:49:09.102400+00:00", "trade", 11.3601, 100.0]
["2026-08-31T15:49:09.232601+00:00", "trade", 11.3601, 100.0]
["2026-08-31T15:49:10.020670+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:49:11.533630+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:49:16.753339+00:00", "trade", 11.3727, 1.0]
["2026-08-31T15:49:19.215058+00:00", "trade", 11.365, 10.0]
["2026-08-31T15:49:19.217062+00:00", "trade", 11.36, 9.0]
["2026-08-31T15:49:19.650317+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:49:20.049821+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:49:24.868263+00:00", "trade", 11.365, 150.0]
["2026-08-31T15:49:25.002559+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:49:25.024091+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:49:26.721297+00:00", "trade", 11.3726, 1.0]
["2026-08-31T15:49:26.843747+00:00", "trade", 11.3601, 5.0]
["2026-08-31T15:49:33.203690+00:00", "trade", 11.36, 50.0]
["2026-08-31T15:49:33.203999+00:00", "trade", 11.36, 11.0]
["2026-08-31T15:49:34.270554+00:00", "trade", 11.3657, 1.0]
["2026-08-31T15:49:35.575034+00:00", "trade", 11.3654, 36.0]
["2026-08-31T15:49:36.013558+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:49:36.587782+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:49:39.320561+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:49:39.589408+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:49:40.978330+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:49:40.985549+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:49:41.783236+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:49:42.416219+00:00", "trade", 11.3725, 1.0]
["2026-08-31T15:49:43.062189+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:49:43.112460+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:49:44.579314+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:49:44.607691+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:49:45.741267+00:00", "trade", 11.3696, 5000.0]
["2026-08-31T15:49:48.109345+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:49:48.852445+00:00", "trade", 11.365, 10.0]
["2026-08-31T15:49:49.626690+00:00", "trade", 11.363, 130.0]
["2026-08-31T15:49:49.837797+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:49:51.592077+00:00", "trade", 11.3686, 571.0]
["2026-08-31T15:49:51.625982+00:00", "trade", 11.3686, 1.0]
["2026-08-31T15:49:52.180653+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:49:52.483616+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:49:52.484252+00:00", "trade", 11.365, 300.0]
["2026-08-31T15:49:52.484346+00:00", "trade", 11.365, 100.0]
["2026-08-31T15:49:56.174836+00:00", "trade", 11.365, 10.0]
["2026-08-31T15:49:56.457785+00:00", "trade", 11.372, 1.0]
["2026-08-31T15:49:56.959813+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:49:59.417041+00:00", "trade", 11.366, 1.0]
["2026-08-31T15:50:00.471253+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:01.433484+00:00", "trade", 11.365, 100.0]
["2026-08-31T15:50:01.760215+00:00", "trade", 11.365, 100.0]
["2026-08-31T15:50:01.982470+00:00", "trade", 11.365, 150.0]
["2026-08-31T15:50:02.109725+00:00", "trade", 11.365, 143.0]
["2026-08-31T15:50:02.495976+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:02.518429+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:02.665285+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:02.792669+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:03.108361+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:03.108527+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:03.298491+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:03.298631+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:03.298661+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:03.308815+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:03.308886+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:03.308941+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:03.336384+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:03.419581+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:03.420266+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:03.433202+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:03.436811+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:03.444729+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:03.513702+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:03.514023+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:03.723469+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:03.723706+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:03.851229+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:03.851495+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:04.013746+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:04.532098+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:08.280616+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:50:08.283146+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:50:08.750106+00:00", "trade", 11.3653, 10.0]
["2026-08-31T15:50:09.225698+00:00", "trade", 11.3713, 1.0]
["2026-08-31T15:50:10.013426+00:00", "trade", 11.366, 37.0]
["2026-08-31T15:50:10.210861+00:00", "trade", 11.36, 23.0]
["2026-08-31T15:50:10.210862+00:00", "trade", 11.36, 1363.0]
["2026-08-31T15:50:10.210868+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:10.210898+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:10.210912+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:10.210922+00:00", "trade", 11.36, 10.0]
["2026-08-31T15:50:10.210932+00:00", "trade", 11.36, 25.0]
["2026-08-31T15:50:10.210940+00:00", "trade", 11.36, 71.0]
["2026-08-31T15:50:10.210974+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:10.211012+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:10.211020+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:10.215005+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:10.217522+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:10.225196+00:00", "trade", 11.36, 282.0]
["2026-08-31T15:50:10.225196+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:10.225231+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:10.303139+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:10.414279+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:10.461321+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:10.612073+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:10.754943+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:10.908204+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:12.187979+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:12.322518+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:12.358318+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:12.529339+00:00", "trade", 11.365, 5.0]
["2026-08-31T15:50:12.531511+00:00", "trade", 11.36, 8.0]
["2026-08-31T15:50:14.486270+00:00", "trade", 11.365, 60.0]
["2026-08-31T15:50:17.029559+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:17.191962+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:18.134470+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:18.296713+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:50:18.297475+00:00", "trade", 11.36, 25.0]
["2026-08-31T15:50:18.639149+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:20.054943+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:21.097524+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:21.191791+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:21.334584+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:21.797612+00:00", "trade", 11.3708, 1.0]
["2026-08-31T15:50:21.991773+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:22.065354+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:23.221917+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:23.383757+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:24.900117+00:00", "trade", 11.3601, 100.0]
["2026-08-31T15:50:25.016093+00:00", "trade", 11.3601, 100.0]
["2026-08-31T15:50:25.016645+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:25.042209+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:25.134746+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:25.190205+00:00", "trade", 11.3601, 100.0]
["2026-08-31T15:50:25.833704+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:25.883807+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:25.937698+00:00", "trade", 11.36, 4.0]
["2026-08-31T15:50:26.121987+00:00", "trade", 11.365, 30.0]
["2026-08-31T15:50:26.127791+00:00", "trade", 11.36, 8.0]
["2026-08-31T15:50:26.697340+00:00", "trade", 11.3655, 1.0]
["2026-08-31T15:50:26.783419+00:00", "trade", 11.365, 100.0]
["2026-08-31T15:50:26.798870+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:26.975528+00:00", "trade", 11.3666, 1500.0]
["2026-08-31T15:50:27.409792+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:27.941535+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:50:28.127635+00:00", "trade", 11.3601, 100.0]
["2026-08-31T15:50:28.148901+00:00", "trade", 11.365, 90.0]
["2026-08-31T15:50:29.240146+00:00", "trade", 11.365, 75.0]
["2026-08-31T15:50:30.077999+00:00", "trade", 11.3601, 100.0]
["2026-08-31T15:50:30.261076+00:00", "trade", 11.363, 11.0]
["2026-08-31T15:50:30.261135+00:00", "trade", 11.3657, 31.0]
["2026-08-31T15:50:30.261143+00:00", "trade", 11.3663, 21.0]
["2026-08-31T15:50:30.583061+00:00", "trade", 11.3677, 1.0]
["2026-08-31T15:50:30.721279+00:00", "trade", 11.365, 175.0]
["2026-08-31T15:50:31.390212+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:33.468347+00:00", "trade", 11.365, 105.0]
["2026-08-31T15:50:33.775286+00:00", "trade", 11.3699, 1.0]
["2026-08-31T15:50:37.153224+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:37.550948+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:37.550975+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:37.550993+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:37.551582+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:37.551836+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:50:37.551839+00:00", "trade", 11.365, 100.0]
["2026-08-31T15:50:37.551850+00:00", "trade", 11.365, 64.0]
["2026-08-31T15:50:38.090610+00:00", "trade", 11.37, 21.0]
["2026-08-31T15:50:38.336888+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:38.579376+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:38.583372+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:38.629982+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:38.643759+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:38.872252+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:38.872279+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:38.873115+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:38.873320+00:00", "trade", 11.365, 36.0]
["2026-08-31T15:50:38.873325+00:00", "trade", 11.365, 100.0]
["2026-08-31T15:50:38.873328+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:50:38.873332+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:50:38.873337+00:00", "trade", 11.365, 100.0]
["2026-08-31T15:50:38.909641+00:00", "trade", 11.365, 2.0]
["2026-08-31T15:50:38.909927+00:00", "trade", 11.365, 3.0]
["2026-08-31T15:50:38.915775+00:00", "trade", 11.365, 2.0]
["2026-08-31T15:50:38.920635+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:38.920686+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:38.920715+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:38.920717+00:00", "trade", 11.365, 80.0]
["2026-08-31T15:50:38.920718+00:00", "trade", 11.365, 100.0]
["2026-08-31T15:50:38.920721+00:00", "trade", 11.365, 100.0]
["2026-08-31T15:50:38.920721+00:00", "trade", 11.37, 20.0]
["2026-08-31T15:50:38.920724+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:50:38.920727+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:38.920795+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:38.921209+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:38.921214+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:38.921358+00:00", "trade", 11.365, 2.0]
["2026-08-31T15:50:38.921538+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:38.921870+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:38.928754+00:00", "trade", 11.365, 2.0]
["2026-08-31T15:50:38.933097+00:00", "trade", 11.365, 4.0]
["2026-08-31T15:50:38.935188+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:50:38.935550+00:00", "trade", 11.365, 100.0]
["2026-08-31T15:50:39.020639+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:39.352585+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:39.353052+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:39.468298+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:40.067455+00:00", "trade", 11.365, 325.0]
["2026-08-31T15:50:40.870331+00:00", "trade", 11.365, 7.0]
["2026-08-31T15:50:40.871940+00:00", "trade", 11.365, 1055.0]
["2026-08-31T15:50:40.874041+00:00", "trade", 11.365, 1.0]
["2026-08-31T15:50:40.877842+00:00", "trade", 11.3686, 1.0]
["2026-08-31T15:50:41.820499+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:41.820984+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:41.929612+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:42.310476+00:00", "trade", 11.37, 8.0]
["2026-08-31T15:50:42.310551+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:50:42.310574+00:00", "trade", 11.37, 23.0]
["2026-08-31T15:50:42.310576+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:50:42.310577+00:00", "trade", 11.37, 45.0]
["2026-08-31T15:50:42.310582+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:50:42.310590+00:00", "trade", 11.37, 3.0]
["2026-08-31T15:50:42.310604+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:42.310607+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:50:42.310619+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:42.310632+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:42.310639+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:42.310953+00:00", "trade", 11.37, 41.0]
["2026-08-31T15:50:42.310955+00:00", "trade", 11.37, 600.0]
["2026-08-31T15:50:42.310956+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:50:42.310957+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:50:42.310960+00:00", "trade", 11.37, 15.0]
["2026-08-31T15:50:42.310963+00:00", "trade", 11.37, 4.0]
["2026-08-31T15:50:42.310963+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:50:42.310965+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:50:42.310966+00:00", "trade", 11.37, 80.0]
["2026-08-31T15:50:42.311011+00:00", "trade", 11.37, 6300.0]
["2026-08-31T15:50:42.311011+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:42.311014+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:50:42.311018+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:42.311020+00:00", "trade", 11.37, 9.0]
["2026-08-31T15:50:42.311022+00:00", "trade", 11.37, 600.0]
["2026-08-31T15:50:42.311027+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:50:42.311030+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:50:42.311030+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:50:42.311039+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:42.311047+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:42.311054+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:42.311060+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:42.311067+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:42.311075+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:42.311083+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:42.311090+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:50:42.311090+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:42.311098+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:42.311105+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:42.311107+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:50:42.311111+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:42.311114+00:00", "trade", 11.37, 68.0]
["2026-08-31T15:50:42.311116+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:42.311118+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:42.311125+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:42.311133+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:42.311140+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:42.311147+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:50:42.311154+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:50:42.311162+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:50:42.311163+00:00", "trade", 11.37, 31.0]
["2026-08-31T15:50:42.311166+00:00", "trade", 11.37, 17.0]
["2026-08-31T15:50:42.311166+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:50:42.311166+00:00", "trade", 11.37, 31.0]
["2026-08-31T15:50:42.311167+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:50:42.311182+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:50:42.311189+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:50:42.311196+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:50:42.311203+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:50:42.311209+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:50:42.311216+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:50:42.311224+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:50:42.311231+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:50:42.311237+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:50:42.311244+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:50:42.311251+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:50:42.311257+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:50:42.311262+00:00", "trade", 11.37, 8.0]
["2026-08-31T15:50:42.311264+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:50:42.311337+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:50:42.311368+00:00", "trade", 11.37, 69.0]
["2026-08-31T15:50:42.311372+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:50:42.311372+00:00", "trade", 11.37, 18.0]
["2026-08-31T15:50:42.311372+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:50:42.311375+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:50:42.311378+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:42.311382+00:00", "trade", 11.37, 9.0]
["2026-08-31T15:50:42.311382+00:00", "trade", 11.37, 49.0]
["2026-08-31T15:50:42.311382+00:00", "trade", 11.37, 13.0]
["2026-08-31T15:50:42.311382+00:00", "trade", 11.37, 6.0]
["2026-08-31T15:50:42.311390+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:50:42.311437+00:00", "trade", 11.37, 8.0]
["2026-08-31T15:50:42.311578+00:00", "trade", 11.37, 3.0]
["2026-08-31T15:50:42.311585+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:42.311602+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:42.311629+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:42.311636+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:42.311683+00:00", "trade", 11.375, 456.0]
["2026-08-31T15:50:42.311751+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:42.311801+00:00", "trade", 11.375, 456.0]
["2026-08-31T15:50:42.311809+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:42.311834+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:42.312506+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:42.312640+00:00", "trade", 11.38, 300.0]
["2026-08-31T15:50:42.312724+00:00", "trade", 11.37, 2.0]
["2026-08-31T15:50:42.313771+00:00", "trade", 11.37, 6.0]
["2026-08-31T15:50:42.314996+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:42.316517+00:00", "trade", 11.37, 11.0]
["2026-08-31T15:50:42.316729+00:00", "trade", 11.37, 9.0]
["2026-08-31T15:50:42.319443+00:00", "trade", 11.375, 137.0]
["2026-08-31T15:50:42.540893+00:00", "trade", 11.375, 200.0]
["2026-08-31T15:50:42.573851+00:00", "trade", 11.375, 200.0]
["2026-08-31T15:50:42.586615+00:00", "trade", 11.375, 185.0]
["2026-08-31T15:50:42.592903+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:42.593353+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:42.616265+00:00", "trade", 11.375, 200.0]
["2026-08-31T15:50:42.616314+00:00", "trade", 11.375, 200.0]
["2026-08-31T15:50:42.617964+00:00", "trade", 11.375, 200.0]
["2026-08-31T15:50:42.628116+00:00", "trade", 11.375, 200.0]
["2026-08-31T15:50:42.709650+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:42.826209+00:00", "trade", 11.375, 173.0]
["2026-08-31T15:50:42.837965+00:00", "trade", 11.375, 200.0]
["2026-08-31T15:50:43.006764+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:43.007221+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:43.094797+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:43.095242+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:43.288444+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:43.319540+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:43.319599+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:43.320661+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:43.320689+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:43.320953+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:43.321212+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:43.321352+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:43.321437+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:43.380520+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:43.380641+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:43.388002+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:43.409933+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:43.515174+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:43.515201+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:43.626243+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:43.626309+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:43.626335+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:43.627035+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:43.662766+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:43.771716+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:44.082616+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:44.082658+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:44.082667+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:44.083124+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:44.304396+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:44.836776+00:00", "trade", 11.3794, 30.0]
["2026-08-31T15:50:45.122785+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:45.122821+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:45.167358+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:45.168021+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:45.914291+00:00", "trade", 11.375, 110.0]
["2026-08-31T15:50:46.518017+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:50:46.642693+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:46.642741+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:46.642908+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:46.672613+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:46.673053+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:46.673504+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:46.674074+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:46.694830+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:46.695097+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:46.695388+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:46.695429+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:46.695707+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:46.696149+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:46.696800+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:46.696889+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:46.697042+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:46.729658+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:46.760100+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:46.760199+00:00", "trade", 11.375, 200.0]
["2026-08-31T15:50:46.760394+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:50:46.788028+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:46.788475+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:46.817190+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:47.514681+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:50:47.535244+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:47.636819+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:50:47.806211+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:50:48.154060+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:48.154071+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:48.154522+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:48.376031+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:48.376705+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:48.477979+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:48.551812+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:48.552904+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:48.655689+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:49.085413+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:49.092903+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:49.093393+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:49.134678+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:49.134718+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:49.135599+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:49.309505+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:49.309514+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:49.340848+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:49.629647+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:49.631214+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:49.690666+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:49.691139+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:49.717405+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:50:50.013103+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:50.466388+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:50.467139+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:51.042416+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:51.191707+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:51.598942+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:50:51.694171+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:51.738527+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:51.930421+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:51.932034+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:52.412020+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:50:52.413065+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:52.413536+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:52.582340+00:00", "trade", 11.375, 18.0]
["2026-08-31T15:50:52.707627+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:52.708107+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:53.439463+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:54.111472+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:54.285572+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:54.310383+00:00", "trade", 11.3799, 10.0]
["2026-08-31T15:50:54.660133+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:55.044232+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:56.509891+00:00", "trade", 11.3685, 1.0]
["2026-08-31T15:50:57.041857+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:57.719859+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:58.505739+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:50:58.506201+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:01.188508+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:02.293950+00:00", "trade", 11.3703, 1.0]
["2026-08-31T15:51:02.294781+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:02.478228+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:02.498140+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:03.269098+00:00", "trade", 11.370205, 100.0]
["2026-08-31T15:51:03.461565+00:00", "trade", 11.38, 5.0]
["2026-08-31T15:51:03.461569+00:00", "trade", 11.38, 10.0]
["2026-08-31T15:51:03.461958+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:03.462000+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:03.462034+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:03.462057+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:03.462115+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:03.543369+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:03.690942+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:04.103442+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:04.103486+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:04.103788+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:04.811042+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:51:05.166702+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:06.704806+00:00", "trade", 11.375, 135.0]
["2026-08-31T15:51:06.705287+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:06.802632+00:00", "trade", 11.375, 355.0]
["2026-08-31T15:51:06.803296+00:00", "trade", 11.375, 310.0]
["2026-08-31T15:51:06.809998+00:00", "trade", 11.375, 70.0]
["2026-08-31T15:51:06.816159+00:00", "trade", 11.375, 366.0]
["2026-08-31T15:51:06.834037+00:00", "trade", 11.375, 264.0]
["2026-08-31T15:51:06.839023+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:51:08.651912+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:11.501943+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:11.502407+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:11.506777+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:11.587598+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:11.590001+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:11.662701+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:11.662726+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:12.023778+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:51:12.203748+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:12.204432+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:12.204695+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:12.205674+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:12.210931+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:12.471470+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:12.471531+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:12.519711+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:12.520172+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:12.625206+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:12.625821+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:12.625876+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:12.843086+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:12.894821+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:13.363290+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:13.372834+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:13.373273+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:13.511363+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:13.511422+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:13.573651+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:13.574105+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:13.825304+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:14.091556+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:14.092085+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:14.092220+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:14.092681+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:14.157521+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:14.473517+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:15.122991+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:15.126191+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:16.373987+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:16.944010+00:00", "trade", 11.38, 3.0]
["2026-08-31T15:51:16.944037+00:00", "trade", 11.375, 3.0]
["2026-08-31T15:51:16.944194+00:00", "trade", 11.375, 47.0]
["2026-08-31T15:51:16.944793+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:17.076871+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:17.077318+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:17.268991+00:00", "trade", 11.3705, 1.0]
["2026-08-31T15:51:17.354315+00:00", "trade", 11.375, 20.0]
["2026-08-31T15:51:17.355061+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:18.151614+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:18.224840+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:51:18.224840+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:18.224887+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:18.224930+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:18.224935+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:51:18.225381+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:18.225830+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:18.225848+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:18.227080+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:18.840162+00:00", "trade", 11.3701, 250.0]
["2026-08-31T15:51:18.841389+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:19.240056+00:00", "trade", 11.375, 25.0]
["2026-08-31T15:51:20.081950+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:20.207198+00:00", "trade", 11.38, 5.0]
["2026-08-31T15:51:20.207639+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:20.630792+00:00", "trade", 11.3799, 878.0]
["2026-08-31T15:51:21.100602+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:51:21.271822+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:21.313662+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:24.871680+00:00", "trade", 11.3696, 1.0]
["2026-08-31T15:51:28.226593+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:28.482907+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:28.483370+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:28.907559+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:28.907771+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:28.907784+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:28.908032+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:28.908038+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:28.909387+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:28.918915+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:51:28.919580+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:28.953752+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:28.954218+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:28.963542+00:00", "trade", 11.375, 7.0]
["2026-08-31T15:51:28.979965+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:28.980416+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:29.004193+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:29.004646+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:29.408175+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:29.413283+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:29.670994+00:00", "trade", 11.3764, 10.0]
["2026-08-31T15:51:29.827380+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:29.827589+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:29.959305+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:29.959795+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:29.963772+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:30.182286+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:30.234561+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:30.243430+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:30.854587+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:32.257316+00:00", "trade", 11.3698, 1.0]
["2026-08-31T15:51:32.258114+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:32.352488+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:32.353176+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:32.621717+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:33.121125+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:33.774035+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:34.657235+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:34.681157+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:34.682595+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:34.713585+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:34.867918+00:00", "trade", 11.375, 200.0]
["2026-08-31T15:51:34.868775+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:51:35.207866+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:35.212005+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:35.224808+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:35.311410+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:35.311862+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:35.377919+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:35.378350+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:35.378378+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:35.648100+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:35.648636+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:35.660180+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:35.660201+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:35.660977+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:37.828858+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:37.829362+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:37.829961+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:37.831332+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:37.889832+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:37.917128+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:37.917591+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:38.402791+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:38.403288+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:38.403759+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:38.891074+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:51:39.582727+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:39.583180+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:39.583212+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:39.583671+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:39.941783+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:39.942257+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:39.942713+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:40.085291+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:40.242924+00:00", "trade", 11.3798, 200.0]
["2026-08-31T15:51:40.243721+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:40.244173+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:40.244927+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:40.619677+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:40.620143+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:40.620482+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:40.957494+00:00", "trade", 11.38, 25.0]
["2026-08-31T15:51:41.134154+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:41.727008+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:42.424941+00:00", "trade", 11.38, 215.0]
["2026-08-31T15:51:42.425303+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:51:42.673959+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:42.674266+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:42.674712+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:45.843232+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:46.045523+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:46.459408+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:46.719810+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:47.014178+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:47.585741+00:00", "trade", 11.375, 40.0]
["2026-08-31T15:51:47.586555+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:47.587008+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:48.771400+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:48.774052+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:49.139638+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:49.200844+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:49.201303+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:49.369071+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:49.412720+00:00", "trade", 11.38, 20.0]
["2026-08-31T15:51:49.638944+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:49.639895+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:49.743276+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:49.743715+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:50.253257+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:51:50.253714+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:50.254180+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:50.487454+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:50.487556+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:50.744579+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:51:50.745343+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:50.745371+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:50.975231+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:51.271720+00:00", "trade", 11.38, 2.0]
["2026-08-31T15:51:51.350436+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:51.552996+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:51.553286+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:51.555623+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:51.556881+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:51.562476+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:51.562916+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:51.562994+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:51.563363+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:51.582822+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:51.631516+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:51.666523+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:51.667203+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:51.975477+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:51.975931+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:52.123482+00:00", "trade", 11.3697, 1.0]
["2026-08-31T15:51:52.566692+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:53.126646+00:00", "trade", 11.3701, 42.0]
["2026-08-31T15:51:53.220550+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:53.229040+00:00", "trade", 11.38, 3.0]
["2026-08-31T15:51:53.637677+00:00", "trade", 11.375, 48.0]
["2026-08-31T15:51:53.799274+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:53.804670+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:53.970401+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:56.509452+00:00", "trade", 11.375, 45.0]
["2026-08-31T15:51:56.724760+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:56.981954+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:57.132296+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:58.877665+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:58.879434+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:51:59.215785+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:00.266693+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:00.722287+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:00.751131+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:00.766054+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:00.892705+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:02.265803+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:02.266110+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:02.266360+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:02.393045+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:02.521555+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:02.553988+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:02.554436+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:02.708800+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:02.875878+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:03.199115+00:00", "trade", 11.369265, 16.0]
["2026-08-31T15:52:03.700171+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:06.319158+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:08.576031+00:00", "trade", 11.3791, 5.0]
["2026-08-31T15:52:08.576835+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:09.949062+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:09.976157+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:10.026024+00:00", "trade", 11.3699, 51.0]
["2026-08-31T15:52:10.421736+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:52:10.683281+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:12.017414+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:12.065340+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:12.872663+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:13.293475+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:13.832422+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:52:14.196469+00:00", "trade", 11.375, 4.0]
["2026-08-31T15:52:14.868521+00:00", "trade", 11.3693, 1.0]
["2026-08-31T15:52:15.446261+00:00", "trade", 11.37, 96.0]
["2026-08-31T15:52:16.516479+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:16.966582+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:19.156231+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:19.156710+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:19.157500+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:19.163333+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:19.386185+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:20.206661+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:20.270558+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:20.666922+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:20.770374+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:23.121932+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:23.134477+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:24.232801+00:00", "trade", 11.3752, 800.0]
["2026-08-31T15:52:24.902278+00:00", "trade", 11.3713, 1.0]
["2026-08-31T15:52:25.348552+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:25.603791+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:25.614042+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:25.751478+00:00", "trade", 11.38, 1000.0]
["2026-08-31T15:52:25.752518+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:25.867967+00:00", "trade", 11.375, 200.0]
["2026-08-31T15:52:26.869001+00:00", "trade", 11.375, 156.0]
["2026-08-31T15:52:27.578387+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:52:28.079407+00:00", "trade", 11.3691, 1.0]
["2026-08-31T15:52:28.079887+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:28.079932+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:28.507381+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:29.067623+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:29.166758+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:30.399913+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:30.720831+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:30.721981+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:30.722221+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:30.737518+00:00", "trade", 11.37, 52.0]
["2026-08-31T15:52:30.737519+00:00", "trade", 11.37, 550.0]
["2026-08-31T15:52:30.737521+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:52:30.737523+00:00", "trade", 11.37, 61.0]
["2026-08-31T15:52:30.737527+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:30.737539+00:00", "trade", 11.37, 18.0]
["2026-08-31T15:52:30.738074+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:30.738112+00:00", "trade", 11.37, 24.0]
["2026-08-31T15:52:30.738119+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:30.738135+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:30.738138+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:52:30.738143+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:30.738204+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:30.738245+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:30.738259+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:30.738275+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:30.738303+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:30.738313+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:30.738321+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:30.738336+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:30.738354+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:30.738377+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:30.738467+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:30.738567+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:30.738570+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:30.739078+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:30.739189+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:30.750097+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:30.838976+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:30.839676+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:30.845693+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:31.092134+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:31.092606+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:31.293093+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:31.294735+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:31.453814+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:31.458785+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:31.857946+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:31.858440+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:31.871645+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:32.098224+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:32.098325+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:32.172821+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:32.909983+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:32.955151+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:33.665072+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:33.665164+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:33.702603+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:34.093163+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:34.325633+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:34.786026+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:34.914566+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:35.238794+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:35.238862+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:35.555216+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:35.555472+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:35.555863+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:35.583759+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:35.774385+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:36.165885+00:00", "trade", 11.375, 3.0]
["2026-08-31T15:52:36.481898+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:36.481966+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:36.482680+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:37.875282+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:37.910667+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:38.369588+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:52:39.212753+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:39.213084+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:39.213113+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:39.213153+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:39.213534+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:39.636883+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:41.078223+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:41.079550+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:41.081193+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:41.872738+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:41.924276+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:42.036020+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:42.268046+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:52:42.387524+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:42.387981+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:42.388847+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:42.853275+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:42.867362+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:43.016200+00:00", "trade", 11.375, 4.0]
["2026-08-31T15:52:43.136446+00:00", "trade", 11.369, 1.0]
["2026-08-31T15:52:43.140300+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:44.418196+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:44.418657+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:44.419101+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:44.650978+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:44.762795+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:44.863454+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:45.480691+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:45.705275+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:46.038804+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:46.431375+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:46.476254+00:00", "trade", 11.37, 9.0]
["2026-08-31T15:52:46.477984+00:00", "trade", 11.37, 11.0]
["2026-08-31T15:52:46.478756+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:46.498779+00:00", "trade", 11.37, 80.0]
["2026-08-31T15:52:46.498816+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:46.564290+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:46.564607+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:46.604208+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:46.604884+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:46.662151+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:46.743901+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:47.517179+00:00", "trade", 11.3756, 1.0]
["2026-08-31T15:52:48.140264+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:48.140767+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:48.701732+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:49.368361+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:49.626279+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:49.668108+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:51.384035+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:51.615983+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:51.719338+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:51.730185+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:52.103292+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:52.558001+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:52.558035+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:53.356172+00:00", "trade", 11.38, 439.0]
["2026-08-31T15:52:53.356536+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:52:56.933208+00:00", "trade", 11.369, 1.0]
["2026-08-31T15:52:57.629038+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:57.655957+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:58.102383+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:59.128063+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:59.135386+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:59.314494+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:52:59.315574+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:59.473403+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:59.478503+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:52:59.626906+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:01.046854+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:01.810831+00:00", "trade", 11.3773, 20.0]
["2026-08-31T15:53:01.889465+00:00", "trade", 11.375, 15.0]
["2026-08-31T15:53:02.583025+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:02.650295+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:53:02.703685+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:02.950154+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:03.254591+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:03.383726+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:03.572478+00:00", "trade", 11.38, 50.0]
["2026-08-31T15:53:03.699161+00:00", "trade", 11.37, 23.0]
["2026-08-31T15:53:03.699457+00:00", "trade", 11.37, 18.0]
["2026-08-31T15:53:03.699460+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:53:03.699517+00:00", "trade", 11.37, 98.0]
["2026-08-31T15:53:03.699517+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:03.699518+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:53:03.699519+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:53:03.699520+00:00", "trade", 11.37, 4.0]
["2026-08-31T15:53:03.699525+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:53:03.699525+00:00", "trade", 11.37, 45.0]
["2026-08-31T15:53:03.699527+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:53:03.699528+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:53:03.699533+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:53:03.699546+00:00", "trade", 11.37, 95.0]
["2026-08-31T15:53:03.699547+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:03.699547+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:03.699549+00:00", "trade", 11.37, 8.0]
["2026-08-31T15:53:03.699553+00:00", "trade", 11.37, 20.0]
["2026-08-31T15:53:03.699561+00:00", "trade", 11.37, 3.0]
["2026-08-31T15:53:03.699561+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:53:03.699563+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:53:03.699616+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:03.699623+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:03.699629+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:53:03.699629+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:53:03.699632+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:03.699645+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:03.699651+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:03.699658+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:03.699665+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:03.699671+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:03.699751+00:00", "trade", 11.37, 4.0]
["2026-08-31T15:53:03.699752+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:53:03.699753+00:00", "trade", 11.37, 14.0]
["2026-08-31T15:53:03.699874+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:53:03.699874+00:00", "trade", 11.37, 15.0]
["2026-08-31T15:53:03.699876+00:00", "trade", 11.37, 19.0]
["2026-08-31T15:53:03.700043+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:03.700047+00:00", "trade", 11.37, 27.0]
["2026-08-31T15:53:03.700100+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:03.700489+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:03.700553+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:03.701022+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:03.701029+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:03.928801+00:00", "trade", 11.3786, 2.0]
["2026-08-31T15:53:04.700026+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:53:04.700061+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:04.806018+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:05.380216+00:00", "trade", 11.3709, 10.0]
["2026-08-31T15:53:05.620183+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:53:06.428523+00:00", "trade", 11.3741, 50.0]
["2026-08-31T15:53:10.277560+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:10.278009+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:11.176639+00:00", "trade", 11.3694, 1.0]
["2026-08-31T15:53:11.912107+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:53:12.953531+00:00", "trade", 11.3738, 55.0]
["2026-08-31T15:53:13.934317+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:53:13.935228+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:15.413301+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:53:16.024722+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:16.025015+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:16.154287+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:16.276618+00:00", "trade", 11.3714, 1.0]
["2026-08-31T15:53:16.598148+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:16.946633+00:00", "trade", 11.3751, 1.0]
["2026-08-31T15:53:17.027157+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:17.027635+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:17.027645+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:17.139800+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:53:17.140273+00:00", "trade", 11.37, 350.0]
["2026-08-31T15:53:17.140713+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:17.141191+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:17.604994+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:17.605009+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:17.634796+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:19.417835+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:53:19.672966+00:00", "trade", 11.3786, 17.0]
["2026-08-31T15:53:19.774364+00:00", "trade", 11.3786, 1.0]
["2026-08-31T15:53:19.807535+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:19.808208+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:19.808238+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:19.814950+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:19.815001+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:19.815064+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:19.826690+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:19.931540+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:20.069864+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:20.070325+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:20.559892+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:20.560368+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:20.776311+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:20.776775+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:20.778744+00:00", "trade", 11.375, 13.0]
["2026-08-31T15:53:20.782609+00:00", "trade", 11.37, 14.0]
["2026-08-31T15:53:20.788380+00:00", "trade", 11.37, 12.0]
["2026-08-31T15:53:21.219747+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:21.580571+00:00", "trade", 11.3799, 7029.0]
["2026-08-31T15:53:21.581261+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:21.581400+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:21.581870+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:21.581884+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:21.633778+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:21.634151+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:22.199549+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:22.428472+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:22.428480+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:23.011269+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:23.011757+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:24.278530+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:24.382180+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:24.434796+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:24.453343+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:24.557737+00:00", "trade", 11.375, 300.0]
["2026-08-31T15:53:25.194574+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:25.194603+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:25.218391+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:25.503109+00:00", "trade", 11.3714, 1.0]
["2026-08-31T15:53:25.581901+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:25.732904+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:26.344214+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:26.345321+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:26.345339+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:26.351577+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:26.394862+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:26.530068+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:26.530100+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:26.563609+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:26.630195+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:28.116592+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:53:28.116594+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:53:28.116594+00:00", "trade", 11.38, 108.0]
["2026-08-31T15:53:28.117297+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:28.151233+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:28.267998+00:00", "trade", 11.38, 2.0]
["2026-08-31T15:53:28.268483+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:28.701525+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:30.414824+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:30.904457+00:00", "trade", 11.375, 50.0]
["2026-08-31T15:53:33.001804+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:33.252938+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:33.315155+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:33.315281+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:33.315636+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:33.347674+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:33.351788+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:33.352191+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:33.379794+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:33.390502+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:33.404706+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:33.526661+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:33.958741+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:35.198680+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:35.239202+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:53:35.241079+00:00", "trade", 11.37, 9.0]
["2026-08-31T15:53:35.252252+00:00", "trade", 11.37, 86.0]
["2026-08-31T15:53:35.252321+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:35.252719+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:35.254181+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:35.299721+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:35.891516+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:53:36.288127+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:36.290539+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:36.573672+00:00", "trade", 11.3765, 1.0]
["2026-08-31T15:53:36.780476+00:00", "trade", 11.3765, 1.0]
["2026-08-31T15:53:38.511473+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:38.912774+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:40.040030+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:40.677599+00:00", "trade", 11.38, 292.0]
["2026-08-31T15:53:40.678311+00:00", "trade", 11.37, 2.0]
["2026-08-31T15:53:40.740120+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:40.865215+00:00", "trade", 11.3721, 100.0]
["2026-08-31T15:53:41.017576+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:41.075663+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:53:41.396151+00:00", "trade", 11.3761, 1.0]
["2026-08-31T15:53:41.396551+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:44.102968+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:45.584675+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:45.585105+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:45.585400+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:45.586016+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:45.588380+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:46.021696+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:46.505686+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:47.369745+00:00", "trade", 11.3716, 1.0]
["2026-08-31T15:53:47.370518+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:47.370568+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:47.370641+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:47.586919+00:00", "trade", 11.377, 1.0]
["2026-08-31T15:53:52.105922+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:52.269198+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:52.269880+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:52.269940+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:52.270443+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:52.274743+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:52.330489+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:52.454000+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:52.514470+00:00", "trade", 11.375, 170.0]
["2026-08-31T15:53:52.515343+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:55.250467+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:55.251486+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:55.251675+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:55.352924+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:55.866146+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:56.272095+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:56.275070+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:53:56.281362+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:01.487834+00:00", "trade", 11.3709, 15.0]
["2026-08-31T15:54:01.986816+00:00", "trade", 11.3778, 28.0]
["2026-08-31T15:54:03.918308+00:00", "trade", 11.3719, 1.0]
["2026-08-31T15:54:04.545518+00:00", "trade", 11.37, 6.0]
["2026-08-31T15:54:06.034140+00:00", "trade", 11.375, 50.0]
["2026-08-31T15:54:06.075598+00:00", "trade", 11.37, 175.0]
["2026-08-31T15:54:06.370277+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:07.279375+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:07.279388+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:07.340767+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:08.337257+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:08.375267+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:08.375961+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:08.381772+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:08.382403+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:08.382767+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:08.471374+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:08.471825+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:08.573366+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:08.992685+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:09.708992+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:09.709479+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:10.296091+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:10.635065+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:10.635393+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:10.635891+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:11.197667+00:00", "trade", 11.375, 140.0]
["2026-08-31T15:54:11.198489+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:11.198830+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:11.327181+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:11.472489+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:13.691421+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:13.833867+00:00", "trade", 11.377, 1.0]
["2026-08-31T15:54:14.166088+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:14.681084+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:15.043743+00:00", "trade", 11.375, 50.0]
["2026-08-31T15:54:16.049996+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:22.096465+00:00", "trade", 11.3738, 130.0]
["2026-08-31T15:54:23.500945+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:23.501068+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:23.501558+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:23.501719+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:23.554757+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:23.586456+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:23.588618+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:24.308802+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:24.309736+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:25.726967+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:25.757262+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:26.728690+00:00", "trade", 11.3721, 1.0]
["2026-08-31T15:54:26.729515+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:26.822271+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:26.962106+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:27.714978+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:28.193999+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:28.257813+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:28.306152+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:28.325619+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:28.326072+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:28.408535+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:28.439914+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:28.651619+00:00", "trade", 11.375, 4.0]
["2026-08-31T15:54:28.964772+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:29.869437+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:29.869777+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:30.118773+00:00", "trade", 11.3709, 34.0]
["2026-08-31T15:54:30.641461+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:30.641609+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:30.641647+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:30.642113+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:30.643717+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:30.654451+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:31.003432+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:32.525852+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:33.004547+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:33.174844+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:33.493449+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:54:33.583801+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:33.703964+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:34.521547+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:34.521851+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:34.522180+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:34.522586+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:34.523165+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:34.523774+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:34.527532+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:34.926495+00:00", "trade", 11.3723, 100.0]
["2026-08-31T15:54:36.029931+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:36.115518+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:36.178896+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:36.187333+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:36.582903+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:37.372303+00:00", "trade", 11.3709, 10.0]
["2026-08-31T15:54:37.374196+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:37.475140+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:37.597620+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:37.600531+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:38.166535+00:00", "trade", 11.3701, 10.0]
["2026-08-31T15:54:38.168043+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:38.168519+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:38.407729+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:38.408264+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:38.557158+00:00", "trade", 11.375, 30.0]
["2026-08-31T15:54:38.559019+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:38.881208+00:00", "trade", 11.3709, 10.0]
["2026-08-31T15:54:39.182367+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:39.226752+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:39.353801+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:39.629827+00:00", "trade", 11.3701, 10.0]
["2026-08-31T15:54:39.630970+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:39.631459+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:39.734773+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:40.453802+00:00", "trade", 11.3701, 10.0]
["2026-08-31T15:54:40.454530+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:54:41.588910+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:41.593589+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:41.599494+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:41.649004+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:41.649091+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:54:41.649093+00:00", "trade", 11.37, 45.0]
["2026-08-31T15:54:41.649495+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:41.649957+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:41.653855+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:54:41.669757+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:41.692480+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:41.761207+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:41.887148+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:42.178363+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:42.261717+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:54:42.276439+00:00", "trade", 11.3774, 1.0]
["2026-08-31T15:54:42.433377+00:00", "trade", 11.3722, 1.0]
["2026-08-31T15:54:42.858613+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:42.869137+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:42.984063+00:00", "trade", 11.3709, 10.0]
["2026-08-31T15:54:43.445103+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:43.671548+00:00", "trade", 11.37, 30.0]
["2026-08-31T15:54:43.844162+00:00", "trade", 11.3701, 10.0]
["2026-08-31T15:54:43.844825+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:54:44.027826+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:44.032132+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:44.527472+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:44.779951+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:54:44.779959+00:00", "trade", 11.371, 1.0]
["2026-08-31T15:54:44.960350+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:45.197650+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:45.375660+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:45.425543+00:00", "trade", 11.3709, 10.0]
["2026-08-31T15:54:46.156565+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:46.223726+00:00", "trade", 11.3701, 10.0]
["2026-08-31T15:54:46.495389+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:46.496121+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:46.496599+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:46.900098+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:46.900367+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:47.057195+00:00", "trade", 11.3709, 10.0]
["2026-08-31T15:54:47.468579+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:47.988282+00:00", "trade", 11.3709, 10.0]
["2026-08-31T15:54:48.508541+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:54:48.509590+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:48.509644+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:48.522890+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:48.928079+00:00", "trade", 11.3701, 10.0]
["2026-08-31T15:54:49.036988+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:49.042020+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:49.363920+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:49.492143+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:49.851876+00:00", "trade", 11.3709, 10.0]
["2026-08-31T15:54:49.997163+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:50.100479+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:50.618019+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:54:50.824311+00:00", "trade", 11.3701, 10.0]
["2026-08-31T15:54:51.178164+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:51.294496+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:51.467147+00:00", "trade", 11.375, 219.0]
["2026-08-31T15:54:51.469579+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:54:51.471516+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:54:52.190869+00:00", "trade", 11.375, 21.0]
["2026-08-31T15:54:52.248620+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:52.256424+00:00", "trade", 11.3709, 10.0]
["2026-08-31T15:54:52.315811+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:53.013141+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:53.053841+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:53.124766+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:54:53.132240+00:00", "trade", 11.3701, 10.0]
["2026-08-31T15:54:53.132945+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:54:53.773467+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:53.871571+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:54.040513+00:00", "trade", 11.3701, 10.0]
["2026-08-31T15:54:54.380450+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:54.380913+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:54.422563+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:54.739430+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:54.831710+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:54.861495+00:00", "trade", 11.3709, 10.0]
["2026-08-31T15:54:55.560834+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:54:56.414426+00:00", "trade", 11.3709, 10.0]
["2026-08-31T15:54:57.156096+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:57.252634+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:57.252648+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:57.253509+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:54:57.253992+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:57.371233+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:57.583256+00:00", "trade", 11.37, 86.0]
["2026-08-31T15:54:57.583260+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:57.583747+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:57.584693+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:57.593953+00:00", "trade", 11.375, 25.0]
["2026-08-31T15:54:57.593986+00:00", "trade", 11.375, 190.0]
["2026-08-31T15:54:57.594029+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:57.671444+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:57.931787+00:00", "trade", 11.3709, 10.0]
["2026-08-31T15:54:58.017350+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:58.055619+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:58.195175+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:58.302780+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:58.303317+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:58.402119+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:58.578854+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:58.676131+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:58.783580+00:00", "trade", 11.3701, 10.0]
["2026-08-31T15:54:58.841500+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:59.425615+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:59.563390+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:59.563851+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:59.635832+00:00", "trade", 11.3701, 10.0]
["2026-08-31T15:54:59.636517+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:54:59.636619+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:54:59.774634+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:00.036995+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:00.037006+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:00.038949+00:00", "trade", 11.375, 116.0]
["2026-08-31T15:55:00.051261+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:00.399549+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:00.401586+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:00.407655+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:00.456239+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:00.554166+00:00", "trade", 11.3709, 10.0]
["2026-08-31T15:55:00.593746+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:00.594199+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:00.600071+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:00.681531+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:00.724222+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:00.724914+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:01.098856+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:01.197653+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:01.524748+00:00", "trade", 11.3701, 10.0]
["2026-08-31T15:55:01.528373+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:01.954017+00:00", "trade", 11.3727, 1.0]
["2026-08-31T15:55:02.224493+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:02.225074+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:02.365414+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:02.381860+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:02.384164+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:02.395582+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:02.396395+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:02.396396+00:00", "trade", 11.37, 95.0]
["2026-08-31T15:55:02.396425+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:02.396940+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:02.397097+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:02.397914+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:02.397922+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:02.398513+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:02.411436+00:00", "trade", 11.37, 9.0]
["2026-08-31T15:55:02.418180+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:55:02.458865+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:02.468417+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:02.508598+00:00", "trade", 11.3709, 10.0]
["2026-08-31T15:55:02.597012+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:02.597779+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:02.884099+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:02.946812+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:03.184475+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:03.229852+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:04.190444+00:00", "trade", 11.3775, 9.0]
["2026-08-31T15:55:04.764789+00:00", "trade", 11.372, 100.0]
["2026-08-31T15:55:05.092203+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:06.770730+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:07.204475+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:07.212485+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:08.023794+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:08.159322+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:08.205608+00:00", "trade", 11.3776, 1.0]
["2026-08-31T15:55:08.283619+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:08.362256+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:08.794516+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:08.795284+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:08.795329+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:08.798015+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:09.002041+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:09.178025+00:00", "trade", 11.37, 11.0]
["2026-08-31T15:55:09.181919+00:00", "trade", 11.37, 3.0]
["2026-08-31T15:55:09.484910+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:09.484935+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:09.487270+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:09.487725+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:09.592134+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:11.596234+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:11.596686+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:11.630715+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:11.720154+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:12.232682+00:00", "trade", 11.3785, 88.0]
["2026-08-31T15:55:12.234133+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:12.421557+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:12.484261+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:12.496153+00:00", "trade", 11.375, 5.0]
["2026-08-31T15:55:12.815629+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:13.013888+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:13.123387+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:13.350930+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:14.776486+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:15.556058+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:15.768552+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:15.781619+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:15.783277+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:15.783727+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:16.028151+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:16.028262+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:16.175867+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:16.267601+00:00", "trade", 11.3731, 26.0]
["2026-08-31T15:55:16.268415+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:16.339776+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:16.408469+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:16.602463+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:16.610536+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:16.615703+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:16.794539+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:16.794979+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:17.436258+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:17.436987+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:17.437130+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:17.439947+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:17.448000+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:17.558441+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:17.567953+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:17.822859+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:17.937555+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:18.250604+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:18.277563+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:19.265070+00:00", "trade", 11.372, 100.0]
["2026-08-31T15:55:19.265878+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:19.269123+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:19.411353+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:19.467736+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:19.468196+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:19.904692+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:19.978508+00:00", "trade", 11.375, 80.0]
["2026-08-31T15:55:19.979360+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:19.979849+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:19.996964+00:00", "trade", 11.37, 8.0]
["2026-08-31T15:55:19.997000+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:19.997105+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:19.997687+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:19.998129+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:19.998585+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:20.011839+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:55:20.012754+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:20.087584+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:20.379706+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:20.492644+00:00", "trade", 11.3734, 1.0]
["2026-08-31T15:55:20.720544+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:20.773175+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:20.773246+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:21.064209+00:00", "trade", 11.375, 9.0]
["2026-08-31T15:55:21.064221+00:00", "trade", 11.375, 24.0]
["2026-08-31T15:55:21.091338+00:00", "trade", 11.375, 53.0]
["2026-08-31T15:55:21.095194+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:21.095265+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:55:21.095735+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:21.095746+00:00", "trade", 11.375, 5.0]
["2026-08-31T15:55:21.095754+00:00", "trade", 11.375, 19.0]
["2026-08-31T15:55:21.095758+00:00", "trade", 11.375, 5.0]
["2026-08-31T15:55:21.095809+00:00", "trade", 11.375, 5.0]
["2026-08-31T15:55:21.095809+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:21.095817+00:00", "trade", 11.375, 2.0]
["2026-08-31T15:55:21.095835+00:00", "trade", 11.375, 6.0]
["2026-08-31T15:55:21.095859+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:21.097213+00:00", "trade", 11.375, 20.0]
["2026-08-31T15:55:21.113245+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:55:21.132232+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:55:21.132259+00:00", "trade", 11.375, 80.0]
["2026-08-31T15:55:21.132266+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:55:21.132268+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:55:21.132274+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:55:21.132656+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:21.141088+00:00", "trade", 11.375, 9.0]
["2026-08-31T15:55:21.143614+00:00", "trade", 11.375, 5.0]
["2026-08-31T15:55:21.144930+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:55:21.145030+00:00", "trade", 11.375, 58.0]
["2026-08-31T15:55:21.145031+00:00", "trade", 11.375, 80.0]
["2026-08-31T15:55:21.145309+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:21.171039+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:21.173756+00:00", "trade", 11.3725, 100.0]
["2026-08-31T15:55:21.174440+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:21.385523+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:21.428150+00:00", "trade", 11.375, 14.0]
["2026-08-31T15:55:21.707224+00:00", "trade", 11.375, 31.0]
["2026-08-31T15:55:22.068949+00:00", "trade", 11.375, 9.0]
["2026-08-31T15:55:22.339553+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:55:22.369262+00:00", "trade", 11.375, 2.0]
["2026-08-31T15:55:22.678244+00:00", "trade", 11.38, 1.0]
["2026-08-31T15:55:22.679764+00:00", "trade", 11.375, 3.0]
["2026-08-31T15:55:23.793731+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:23.804414+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:23.813272+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:23.857035+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:24.100581+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:24.439101+00:00", "trade", 11.375, 5.0]
["2026-08-31T15:55:24.441279+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:25.923182+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:27.483570+00:00", "trade", 11.38, 5.0]
["2026-08-31T15:55:27.483884+00:00", "trade", 11.38, 23.0]
["2026-08-31T15:55:27.484039+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:27.484141+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:27.516240+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:27.653630+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:27.703229+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:27.969660+00:00", "trade", 11.375, 200.0]
["2026-08-31T15:55:29.578443+00:00", "trade", 11.3701, 8.0]
["2026-08-31T15:55:29.834069+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:29.834197+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:29.834275+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:30.078652+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:30.078711+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:30.080284+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:30.328952+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:30.489692+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:30.490151+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:30.694259+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:55:30.701029+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:30.729501+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:30.825252+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:55:30.826003+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:31.446017+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:31.446477+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:31.751280+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:32.234266+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:32.234809+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:32.354296+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:32.818961+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:33.200673+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:33.333567+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:33.810289+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:55:34.108251+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:34.108264+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:34.684140+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:35.070284+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:35.072060+00:00", "trade", 11.375, 200.0]
["2026-08-31T15:55:35.494000+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:35.741940+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:35.762822+00:00", "trade", 11.3743, 1.0]
["2026-08-31T15:55:36.239859+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:55:36.240288+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:36.240312+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:36.254982+00:00", "trade", 11.3744, 1.0]
["2026-08-31T15:55:36.255664+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:36.255993+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:36.688576+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:55:37.628434+00:00", "trade", 11.3741, 1.0]
["2026-08-31T15:55:38.002428+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:39.137156+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:39.745417+00:00", "trade", 11.3718, 100.0]
["2026-08-31T15:55:41.010054+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:41.050115+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:41.312293+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:41.654205+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:42.042234+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:42.423668+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:55:43.088506+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:43.389599+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:43.467230+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:55:43.573264+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:44.132428+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:44.132881+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:44.656823+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:44.827533+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:45.749728+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:45.844231+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:45.853256+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:45.868635+00:00", "trade", 11.375, 40.0]
["2026-08-31T15:55:45.882644+00:00", "trade", 11.375, 4.0]
["2026-08-31T15:55:47.772471+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:48.697052+00:00", "trade", 11.3799, 2.0]
["2026-08-31T15:55:50.741809+00:00", "trade", 11.375, 5.0]
["2026-08-31T15:55:50.870060+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:55:50.879103+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:55:50.882067+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:55:50.882776+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:50.882786+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:50.882797+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:50.883252+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:50.883790+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:50.884232+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:50.884453+00:00", "trade", 11.37, 19.0]
["2026-08-31T15:55:50.889805+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:51.004301+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:51.204745+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:51.264565+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:51.265031+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:51.271538+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:51.272010+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:51.310206+00:00", "trade", 11.37, 2.0]
["2026-08-31T15:55:51.310798+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:51.330651+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:51.336171+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:51.339493+00:00", "trade", 11.37, 8.0]
["2026-08-31T15:55:51.340496+00:00", "trade", 11.37, 2.0]
["2026-08-31T15:55:51.342843+00:00", "trade", 11.37, 8.0]
["2026-08-31T15:55:51.371655+00:00", "trade", 11.37, 11.0]
["2026-08-31T15:55:51.376952+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:51.412209+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:51.631073+00:00", "trade", 11.3763, 1.0]
["2026-08-31T15:55:52.339339+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:52.657092+00:00", "trade", 11.37, 3.0]
["2026-08-31T15:55:52.657190+00:00", "trade", 11.37, 3.0]
["2026-08-31T15:55:52.657234+00:00", "trade", 11.37, 3.0]
["2026-08-31T15:55:54.964377+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:54.964887+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:56.271766+00:00", "trade", 11.375, 125.0]
["2026-08-31T15:55:56.925601+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:57.351889+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:57.356425+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:57.358121+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:57.504466+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:57.504922+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:57.542447+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:57.646257+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:57.863194+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:57.964708+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:58.044003+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:58.044474+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:58.386513+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:58.386670+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:58.386853+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:58.389080+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:58.400828+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:55:58.401421+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:58.401530+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:58.401545+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:58.402291+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:58.402509+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:58.402950+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:58.408544+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:58.486146+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:58.512346+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:59.574993+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:55:59.996514+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:00.098551+00:00", "trade", 11.3799, 1.0]
["2026-08-31T15:56:00.315574+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:00.316579+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:00.329094+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:00.329305+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:00.330487+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:00.368362+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:00.377055+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:00.515555+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:01.871549+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:01.871557+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:01.872153+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:01.972367+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:02.380425+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:56:02.555726+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:02.556608+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:02.664701+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:02.665263+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:03.291935+00:00", "trade", 11.371952, 62.0]
["2026-08-31T15:56:03.506741+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:03.507218+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:03.507661+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:03.508106+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:03.630323+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:04.857985+00:00", "trade", 11.3799, 10000.0]
["2026-08-31T15:56:04.858749+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:04.858781+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:05.027903+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:05.039719+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:05.234222+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:05.678804+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:05.861660+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:05.862746+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:05.862841+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:05.863835+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:05.880528+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:05.880971+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:06.042254+00:00", "trade", 11.378, 1.0]
["2026-08-31T15:56:06.520490+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:06.738567+00:00", "trade", 11.3774, 1.0]
["2026-08-31T15:56:07.070375+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:07.253526+00:00", "trade", 11.375, 2.0]
["2026-08-31T15:56:07.253620+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:07.254016+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:07.264263+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:07.274315+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:56:07.275648+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:07.277375+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:07.277397+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:07.411663+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:08.036824+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:08.037417+00:00", "trade", 11.38, 8.0]
["2026-08-31T15:56:08.038974+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:08.039054+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:08.039542+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:08.056094+00:00", "trade", 11.38, 8.0]
["2026-08-31T15:56:08.060834+00:00", "trade", 11.38, 5.0]
["2026-08-31T15:56:08.061505+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:08.061506+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:08.061520+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:08.062765+00:00", "trade", 11.375, 5.0]
["2026-08-31T15:56:08.063709+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:08.068693+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:08.078640+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:08.083198+00:00", "trade", 11.38, 175.0]
["2026-08-31T15:56:08.137365+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:08.137507+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:08.157237+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:08.157281+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:08.176965+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:08.416758+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:08.697001+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:09.013740+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:09.288960+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:09.363007+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:09.365481+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:10.655282+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:11.996324+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:11.999491+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:12.785817+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:13.038548+00:00", "trade", 11.375, 72.0]
["2026-08-31T15:56:15.002860+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:16.292333+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:16.295437+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:16.613883+00:00", "trade", 11.3709, 40.0]
["2026-08-31T15:56:18.101948+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:18.696038+00:00", "trade", 11.375, 20.0]
["2026-08-31T15:56:20.065535+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:20.065570+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:20.065596+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:20.069963+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:20.071466+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:20.071645+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:20.072086+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:20.090089+00:00", "trade", 11.375, 30.0]
["2026-08-31T15:56:20.195309+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:20.196202+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:20.299675+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:20.417247+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:20.517779+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:20.677893+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:20.762724+00:00", "trade", 11.371, 9.0]
["2026-08-31T15:56:20.762775+00:00", "trade", 11.371, 10.0]
["2026-08-31T15:56:20.762783+00:00", "trade", 11.37, 9.0]
["2026-08-31T15:56:20.762819+00:00", "trade", 11.371, 1.0]
["2026-08-31T15:56:20.762827+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:56:20.762862+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:56:21.231031+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:21.373713+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:21.373739+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:21.761717+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:21.971093+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:22.578043+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:22.732897+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:22.791683+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:22.921542+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:22.921939+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:22.922006+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:22.922084+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:22.922147+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:23.150578+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:23.162292+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:56:23.663102+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:24.476967+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:24.647234+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:26.387147+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:26.798410+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:28.677182+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:28.969442+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:56:29.014875+00:00", "trade", 11.3775, 1.0]
["2026-08-31T15:56:29.057004+00:00", "trade", 11.38, 16.0]
["2026-08-31T15:56:30.193600+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:30.207810+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:30.247498+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:30.336961+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:30.349689+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:30.350161+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:31.235916+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:56:31.513868+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:32.168381+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:32.477044+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:32.479570+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:32.520148+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:32.558393+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:32.687297+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:32.746366+00:00", "trade", 11.3729, 100.0]
["2026-08-31T15:56:32.787573+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:33.162838+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:33.165296+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:33.312139+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:33.444430+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:56:33.495883+00:00", "trade", 11.3781, 1.0]
["2026-08-31T15:56:33.532636+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:33.532656+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:34.300865+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:34.933165+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:35.129955+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:56:35.179878+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:35.183741+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:56:35.331560+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:35.449648+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:35.717907+00:00", "trade", 11.3788, 33.0]
["2026-08-31T15:56:35.718605+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:36.137909+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:36.138130+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:36.138300+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:36.285165+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:36.285236+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:36.285748+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:36.325082+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:36.325546+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:37.035411+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:37.186091+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:37.767685+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:37.833650+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:38.704621+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:39.539400+00:00", "trade", 11.3791, 99.0]
["2026-08-31T15:56:39.540215+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:39.657965+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:40.078707+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:40.080537+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:40.086350+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:40.086999+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:40.087402+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:40.734163+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:40.762644+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:56:41.122459+00:00", "trade", 11.372, 1.0]
["2026-08-31T15:56:41.784467+00:00", "trade", 11.3786, 250.0]
["2026-08-31T15:56:41.868306+00:00", "trade", 11.37, 14.0]
["2026-08-31T15:56:43.325852+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:44.109498+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:44.109891+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:44.169151+00:00", "trade", 11.37, 4.0]
["2026-08-31T15:56:44.549807+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:44.550286+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:44.550389+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:44.576699+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:44.576747+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:44.617208+00:00", "trade", 11.375, 5.0]
["2026-08-31T15:56:44.628426+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:44.991710+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:45.173327+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:45.530461+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:45.531178+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:45.607409+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:46.113332+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:46.257848+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:46.769072+00:00", "trade", 11.375, 1000.0]
["2026-08-31T15:56:46.779030+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:46.779484+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:47.054727+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:47.055183+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:47.231039+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:48.007114+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:48.306944+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:48.946321+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:49.291150+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:49.391300+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:49.544558+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:49.810070+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:50.215467+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:50.288849+00:00", "trade", 11.3774, 1.0]
["2026-08-31T15:56:50.289613+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:51.002215+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:51.339998+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:51.340455+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:56:52.622950+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:01.362172+00:00", "trade", 11.37, 9.0]
["2026-08-31T15:57:01.362185+00:00", "trade", 11.371, 9.0]
["2026-08-31T15:57:01.362204+00:00", "trade", 11.371, 10.0]
["2026-08-31T15:57:01.362212+00:00", "trade", 11.37, 10.0]
["2026-08-31T15:57:01.362378+00:00", "trade", 11.3761, 81.0]
["2026-08-31T15:57:02.933900+00:00", "trade", 11.375, 100.0]
["2026-08-31T15:57:03.265186+00:00", "trade", 11.377306, 100.0]
["2026-08-31T15:57:04.193344+00:00", "trade", 11.3784, 1.0]
["2026-08-31T15:57:04.336781+00:00", "trade", 11.3769, 55.0]
["2026-08-31T15:57:08.811197+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:08.871717+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:09.873196+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:09.873228+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:09.873756+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:09.875185+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:09.881892+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:09.881903+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:09.882986+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:09.883670+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:10.237145+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:10.251849+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:10.252529+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:10.349782+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:10.437246+00:00", "trade", 11.3774, 1.0]
["2026-08-31T15:57:10.591645+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:10.592122+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:10.622807+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:10.623486+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:10.772135+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:10.773394+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:11.013100+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:11.013957+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:11.014962+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:11.015371+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:11.015929+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:11.169192+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:11.171324+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:11.172289+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:11.640910+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:11.778681+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:12.224072+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:12.224649+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:12.230998+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:12.234486+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:12.349207+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:12.360334+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:12.459828+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:14.449883+00:00", "trade", 11.38, 15.0]
["2026-08-31T15:57:14.449893+00:00", "trade", 11.375, 15.0]
["2026-08-31T15:57:14.450081+00:00", "trade", 11.375, 4985.0]
["2026-08-31T15:57:15.021547+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:15.021804+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:15.449834+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:15.449842+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:15.864184+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:15.864818+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:17.017624+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:17.017930+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:17.018048+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:17.707541+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:17.860871+00:00", "trade", 11.37, 2.0]
["2026-08-31T15:57:17.860874+00:00", "trade", 11.37, 75.0]
["2026-08-31T15:57:17.860965+00:00", "trade", 11.37, 23.0]
["2026-08-31T15:57:17.861209+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:17.861235+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:17.861242+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:17.861275+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:17.861546+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:17.865691+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:17.869520+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:17.892218+00:00", "trade", 11.375, 5.0]
["2026-08-31T15:57:17.979055+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:18.029588+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:18.751490+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:18.967559+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:18.967660+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:18.967804+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:19.032948+00:00", "trade", 11.375, 200.0]
["2026-08-31T15:57:19.916743+00:00", "trade", 11.375, 10.0]
["2026-08-31T15:57:20.577744+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:20.578131+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:20.672825+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:21.143767+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:21.536499+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:57:21.705914+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:21.706361+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:21.719032+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:22.279012+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:22.280011+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:22.312590+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:22.401573+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:23.951182+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:24.465789+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:25.613340+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:25.906030+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:27.001751+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:27.130056+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:27.131068+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:28.094183+00:00", "trade", 11.3771, 1.0]
["2026-08-31T15:57:30.181356+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:30.181370+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:30.182899+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:30.200855+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:30.232403+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:30.592845+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:30.695999+00:00", "trade", 11.3777, 1.0]
["2026-08-31T15:57:31.775835+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:31.790468+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:32.289866+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:33.724578+00:00", "trade", 11.3724, 89.0]
["2026-08-31T15:57:35.830780+00:00", "trade", 11.375, 150.0]
["2026-08-31T15:57:35.916457+00:00", "trade", 11.37, 11.0]
["2026-08-31T15:57:35.917110+00:00", "trade", 11.37, 8.0]
["2026-08-31T15:57:35.918697+00:00", "trade", 11.37, 4.0]
["2026-08-31T15:57:35.921476+00:00", "trade", 11.37, 8.0]
["2026-08-31T15:57:38.026146+00:00", "trade", 11.375, 5.0]
["2026-08-31T15:57:38.026854+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:38.027057+00:00", "trade", 11.375, 115.0]
["2026-08-31T15:57:38.028137+00:00", "trade", 11.375, 18.0]
["2026-08-31T15:57:38.033769+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:38.035137+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:38.748856+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:41.993836+00:00", "trade", 11.3746, 1000.0]
["2026-08-31T15:57:41.997159+00:00", "trade", 11.375, 26.0]
["2026-08-31T15:57:42.521310+00:00", "trade", 11.375, 109.0]
["2026-08-31T15:57:44.508213+00:00", "trade", 11.3799, 4000.0]
["2026-08-31T15:57:45.850890+00:00", "trade", 11.3748, 500.0]
["2026-08-31T15:57:47.702946+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:57:47.705072+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:48.099019+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:48.340979+00:00", "trade", 11.375, 5.0]
["2026-08-31T15:57:48.479375+00:00", "trade", 11.375, 1.0]
["2026-08-31T15:57:48.479376+00:00", "trade", 11.375, 17.0]
["2026-08-31T15:57:48.481836+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:48.634436+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:48.709040+00:00", "trade", 11.37, 20.0]
["2026-08-31T15:57:48.764721+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:50.576183+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:50.577140+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:50.577280+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:50.608274+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:50.608818+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:50.613610+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:51.913966+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:51.919943+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:51.969527+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:52.116880+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:52.259707+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:52.268162+00:00", "trade", 11.375, 300.0]
["2026-08-31T15:57:52.270989+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:52.373313+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:52.375108+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:52.443398+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:52.480013+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:52.685103+00:00", "trade", 11.3764, 26.0]
["2026-08-31T15:57:53.310678+00:00", "trade", 11.3774, 1.0]
["2026-08-31T15:57:53.316461+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:53.381701+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:53.740835+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:55.771380+00:00", "trade", 11.375, 17.0]
["2026-08-31T15:57:56.590723+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:56.590835+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:56.667230+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:56.667641+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:57.249861+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:57.339785+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:59.758261+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:59.759154+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:59.759508+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:59.759650+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:59.880479+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:59.889899+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:57:59.973283+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:00.100712+00:00", "trade", 11.3778, 1.0]
["2026-08-31T15:58:00.292943+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:00.292988+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:00.293134+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:01.213152+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:01.273202+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:01.273666+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:01.890707+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:01.891596+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:01.892056+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:01.908486+00:00", "trade", 11.37, 59.0]
["2026-08-31T15:58:01.909058+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:01.909154+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:01.909158+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:01.916104+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:01.995988+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:02.005331+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:03.854585+00:00", "trade", 11.378, 250.0]
["2026-08-31T15:58:03.874111+00:00", "trade", 11.375, 250.0]
["2026-08-31T15:58:04.577725+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:04.592889+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:58:04.593559+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:05.851769+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:05.955024+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:06.048059+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:06.048163+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:06.610091+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:06.610159+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:06.708049+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:07.144578+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:07.155956+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:07.580012+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:07.669472+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:08.637276+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:08.664461+00:00", "trade", 11.37, 2.0]
["2026-08-31T15:58:08.664625+00:00", "trade", 11.37, 34.0]
["2026-08-31T15:58:08.664626+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:58:08.664628+00:00", "trade", 11.37, 21.0]
["2026-08-31T15:58:08.664632+00:00", "trade", 11.37, 4.0]
["2026-08-31T15:58:08.664632+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:58:08.664634+00:00", "trade", 11.37, 155.0]
["2026-08-31T15:58:08.664635+00:00", "trade", 11.37, 45.0]
["2026-08-31T15:58:08.664638+00:00", "trade", 11.37, 61.0]
["2026-08-31T15:58:08.664642+00:00", "trade", 11.37, 12.0]
["2026-08-31T15:58:08.664653+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:08.664654+00:00", "trade", 11.37, 12.0]
["2026-08-31T15:58:08.664657+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:58:08.664660+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:58:08.664664+00:00", "trade", 11.37, 4.0]
["2026-08-31T15:58:08.664672+00:00", "trade", 11.37, 4.0]
["2026-08-31T15:58:08.664672+00:00", "trade", 11.37, 13.0]
["2026-08-31T15:58:08.664676+00:00", "trade", 11.37, 93.0]
["2026-08-31T15:58:08.664695+00:00", "trade", 11.37, 7.0]
["2026-08-31T15:58:08.664698+00:00", "trade", 11.37, 11.0]
["2026-08-31T15:58:08.664702+00:00", "trade", 11.37, 14.0]
["2026-08-31T15:58:08.664715+00:00", "trade", 11.37, 3.0]
["2026-08-31T15:58:08.664718+00:00", "trade", 11.37, 2.0]
["2026-08-31T15:58:08.664728+00:00", "trade", 11.37, 9.0]
["2026-08-31T15:58:08.664740+00:00", "trade", 11.37, 4.0]
["2026-08-31T15:58:08.664747+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:58:08.664786+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:08.664872+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:58:08.664874+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:58:08.665002+00:00", "trade", 11.37, 15.0]
["2026-08-31T15:58:08.665023+00:00", "trade", 11.37, 17.0]
["2026-08-31T15:58:08.665050+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:58:08.665053+00:00", "trade", 11.37, 90.0]
["2026-08-31T15:58:08.665053+00:00", "trade", 11.37, 18.0]
["2026-08-31T15:58:08.665054+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:58:08.665054+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:08.665056+00:00", "trade", 11.37, 2.0]
["2026-08-31T15:58:08.665060+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:58:08.665061+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:58:08.665085+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:08.665092+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:08.665100+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:08.665107+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:08.665114+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:08.665122+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:08.665147+00:00", "trade", 11.37, 81.0]
["2026-08-31T15:58:08.665148+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:58:08.665149+00:00", "trade", 11.37, 15.0]
["2026-08-31T15:58:08.665149+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:58:08.665149+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:08.665156+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:08.665175+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:08.665219+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:08.665226+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:08.665390+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:08.665406+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:08.665453+00:00", "quote", 11.37, 11.38]
["2026-08-31T15:58:08.665506+00:00", "quote", 11.37, 11.37]
["2026-08-31T15:58:08.665535+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.665553+00:00", "trade", 11.37, 100.0]
["2026-08-31T15:58:08.665596+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.665641+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.665649+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.665655+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.665666+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.665692+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.665747+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.665789+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.665885+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.665886+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.665895+00:00", "trade", 11.36, 3057.0]
["2026-08-31T15:58:08.665895+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.665928+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.665939+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.665946+00:00", "trade", 11.36, 6.0]
["2026-08-31T15:58:08.665947+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.665949+00:00", "trade", 11.36, 5.0]
["2026-08-31T15:58:08.665949+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:58:08.665950+00:00", "trade", 11.36, 119.0]
["2026-08-31T15:58:08.665973+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.666271+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.666325+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.666463+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.666475+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.666486+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.666605+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.666621+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.666628+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.666919+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.667098+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.667423+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.667833+00:00", "trade", 11.37, 106.0]
["2026-08-31T15:58:08.668344+00:00", "trade", 11.365, 64.0]
["2026-08-31T15:58:08.668615+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.668634+00:00", "trade", 11.36, 406.0]
["2026-08-31T15:58:08.668634+00:00", "trade", 11.36, 5.0]
["2026-08-31T15:58:08.668635+00:00", "trade", 11.36, 500.0]
["2026-08-31T15:58:08.668637+00:00", "trade", 11.36, 5.0]
["2026-08-31T15:58:08.668642+00:00", "trade", 11.36, 51.0]
["2026-08-31T15:58:08.668642+00:00", "trade", 11.36, 5.0]
["2026-08-31T15:58:08.668643+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:58:08.668676+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.668682+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.668689+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.668695+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.668702+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.668708+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.668715+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.668721+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.668722+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:58:08.668755+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.668768+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:58:08.668768+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:58:08.668772+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:58:08.668773+00:00", "trade", 11.36, 10.0]
["2026-08-31T15:58:08.668776+00:00", "trade", 11.36, 99.0]
["2026-08-31T15:58:08.668776+00:00", "trade", 11.36, 5.0]
["2026-08-31T15:58:08.668780+00:00", "trade", 11.36, 5.0]
["2026-08-31T15:58:08.668780+00:00", "trade", 11.36, 5.0]
["2026-08-31T15:58:08.668783+00:00", "trade", 11.36, 20.0]
["2026-08-31T15:58:08.668783+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:58:08.668786+00:00", "trade", 11.36, 33.0]
["2026-08-31T15:58:08.668788+00:00", "trade", 11.36, 300.0]
["2026-08-31T15:58:08.668858+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.668865+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.668971+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.668978+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.669000+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.669014+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.669021+00:00", "quote", 11.36, 11.37]
["2026-08-31T15:58:08.669028+00:00", "quote", 11.36, 11.36]
["2026-08-31T15:58:08.669036+00:00", "trade", 11.36, 267.0]
["2026-08-31T15:58:08.669040+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:58:08.669047+00:00", "trade", 11.36, 5.0]
["2026-08-31T15:58:08.669120+00:00", "quote", 11.36, 11.36]
["2026-08-31T15:58:08.669129+00:00", "trade", 11.36, 332.0]
["2026-08-31T15:58:08.669129+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.669217+00:00", "trade", 11.36, 24.0]
["2026-08-31T15:58:08.669222+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.669238+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.669251+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.669282+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.669311+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.669318+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.669359+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.669375+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.669405+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.669450+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.669458+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.669586+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.669737+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.669907+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.669919+00:00", "trade", 11.355, 10.0]
["2026-08-31T15:58:08.670668+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.671380+00:00", "trade", 11.36, 11.0]
["2026-08-31T15:58:08.672285+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.672666+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.673611+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.678444+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.678468+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.678996+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.679058+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.679387+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.679919+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.679942+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.680348+00:00", "trade", 11.35, 74.0]
["2026-08-31T15:58:08.680349+00:00", "trade", 11.35, 122.0]
["2026-08-31T15:58:08.680350+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:58:08.680352+00:00", "trade", 11.35, 15.0]
["2026-08-31T15:58:08.680356+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:58:08.680356+00:00", "trade", 11.35, 416.0]
["2026-08-31T15:58:08.680434+00:00", "trade", 11.36, 9.0]
["2026-08-31T15:58:08.680602+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.680946+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.686265+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.686287+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.687323+00:00", "trade", 11.37, 1.0]
["2026-08-31T15:58:08.689139+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.696104+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.697438+00:00", "trade", 11.35, 63.0]
["2026-08-31T15:58:08.697464+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.697968+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.700127+00:00", "trade", 11.3501, 236.0]
["2026-08-31T15:58:08.700173+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.704275+00:00", "trade", 11.35, 6.0]
["2026-08-31T15:58:08.704299+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.704812+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.720878+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:58:08.720904+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.721643+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.721905+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.721928+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.734477+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:08.746656+00:00", "trade", 11.355, 100.0]
["2026-08-31T15:58:08.819503+00:00", "trade", 11.36, 60.0]
["2026-08-31T15:58:09.916900+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:09.916926+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:10.336060+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:11.187307+00:00", "trade", 11.3745, 1.0]
["2026-08-31T15:58:13.486069+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:13.923015+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:14.034835+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:14.034906+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:14.034913+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:14.134069+00:00", "trade", 11.3735, 15.0]
["2026-08-31T15:58:14.557739+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:15.067037+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:15.067045+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:15.581975+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:15.885872+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:58:16.867898+00:00", "trade", 11.355, 100.0]
["2026-08-31T15:58:16.944298+00:00", "trade", 11.355, 14.0]
["2026-08-31T15:58:17.040872+00:00", "trade", 11.355, 4.0]
["2026-08-31T15:58:18.390478+00:00", "trade", 11.355, 6.0]
["2026-08-31T15:58:19.595344+00:00", "trade", 11.35, 11.0]
["2026-08-31T15:58:19.597420+00:00", "trade", 11.35, 9.0]
["2026-08-31T15:58:19.601565+00:00", "trade", 11.35, 9.0]
["2026-08-31T15:58:20.993305+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:22.619959+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:22.663980+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:22.764087+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:22.808309+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:22.827483+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:22.866979+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:22.883481+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:22.928193+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:22.931065+00:00", "trade", 11.3501, 800.0]
["2026-08-31T15:58:23.052029+00:00", "trade", 11.3501, 800.0]
["2026-08-31T15:58:23.200111+00:00", "trade", 11.35, 56.0]
["2026-08-31T15:58:23.200464+00:00", "trade", 11.35, 8.0]
["2026-08-31T15:58:23.275629+00:00", "trade", 11.35, 200.0]
["2026-08-31T15:58:23.324580+00:00", "trade", 11.35, 536.0]
["2026-08-31T15:58:27.164678+00:00", "trade", 11.3685, 1.0]
["2026-08-31T15:58:27.653323+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:58:27.653390+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:28.185407+00:00", "trade", 11.3721, 1.0]
["2026-08-31T15:58:31.037815+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:31.082329+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:31.217355+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:31.227069+00:00", "trade", 11.3501, 100.0]
["2026-08-31T15:58:31.261760+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:31.376209+00:00", "trade", 11.3501, 100.0]
["2026-08-31T15:58:31.838706+00:00", "trade", 11.3597, 310.0]
["2026-08-31T15:58:33.064297+00:00", "trade", 11.355, 241.0]
["2026-08-31T15:58:33.064300+00:00", "trade", 11.355, 100.0]
["2026-08-31T15:58:33.064304+00:00", "trade", 11.355, 365.0]
["2026-08-31T15:58:33.065083+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:33.065147+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:33.065154+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:33.065199+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:33.065212+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:33.086476+00:00", "trade", 11.35, 13.0]
["2026-08-31T15:58:33.086477+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:58:33.086478+00:00", "trade", 11.35, 18.0]
["2026-08-31T15:58:33.086480+00:00", "trade", 11.35, 35.0]
["2026-08-31T15:58:33.087141+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:33.103377+00:00", "trade", 11.35, 11.0]
["2026-08-31T15:58:33.103485+00:00", "trade", 11.35, 9.0]
["2026-08-31T15:58:33.104187+00:00", "trade", 11.35, 9.0]
["2026-08-31T15:58:33.117869+00:00", "trade", 11.35, 10.0]
["2026-08-31T15:58:33.117880+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:58:33.130487+00:00", "trade", 11.35, 7.0]
["2026-08-31T15:58:33.143188+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:58:33.204444+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:33.204483+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:33.211353+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:33.211379+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:33.245450+00:00", "trade", 11.355, 5.0]
["2026-08-31T15:58:34.067044+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:34.287226+00:00", "trade", 11.355, 4.0]
["2026-08-31T15:58:35.336638+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:35.336665+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:35.409193+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:35.481149+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:35.481355+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:35.481465+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:35.481524+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:35.481567+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:35.481637+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:35.481646+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:35.481842+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:35.482128+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:35.482136+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:35.483333+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:35.483340+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:35.483347+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:35.483355+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:35.483512+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:35.483520+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:35.483527+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:35.484907+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:35.486478+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:35.486486+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:35.486493+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:35.497521+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:36.209780+00:00", "trade", 11.355, 3.0]
["2026-08-31T15:58:37.873976+00:00", "trade", 11.3508, 680.0]
["2026-08-31T15:58:39.560462+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:39.560489+00:00", "trade", 11.35, 50.0]
["2026-08-31T15:58:39.560493+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:58:39.560497+00:00", "trade", 11.35, 15.0]
["2026-08-31T15:58:39.560501+00:00", "trade", 11.35, 234.0]
["2026-08-31T15:58:39.560649+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:39.560661+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:39.560668+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:39.560674+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:39.560681+00:00", "trade", 11.35, 26.0]
["2026-08-31T15:58:39.560682+00:00", "trade", 11.35, 169.0]
["2026-08-31T15:58:39.560685+00:00", "trade", 11.35, 6.0]
["2026-08-31T15:58:39.560688+00:00", "trade", 11.35, 10.0]
["2026-08-31T15:58:39.560692+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:58:39.560694+00:00", "trade", 11.35, 500.0]
["2026-08-31T15:58:39.560698+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:39.560701+00:00", "trade", 11.35, 34.0]
["2026-08-31T15:58:39.560705+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:39.560713+00:00", "trade", 11.35, 276.0]
["2026-08-31T15:58:39.560713+00:00", "trade", 11.35, 10.0]
["2026-08-31T15:58:39.560714+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:58:39.560714+00:00", "trade", 11.35, 12.0]
["2026-08-31T15:58:39.560719+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:39.560774+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:39.560787+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:39.560796+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:39.560887+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:58:39.560888+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:39.560890+00:00", "trade", 11.35, 200.0]
["2026-08-31T15:58:39.560892+00:00", "trade", 11.35, 142.0]
["2026-08-31T15:58:39.560909+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:39.560910+00:00", "trade", 11.35, 47.0]
["2026-08-31T15:58:39.560916+00:00", "trade", 11.35, 15.0]
["2026-08-31T15:58:39.560920+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:58:39.560922+00:00", "trade", 11.35, 2.0]
["2026-08-31T15:58:39.560931+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:39.560965+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:39.560973+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:39.560997+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:39.561004+00:00", "trade", 11.35, 89.0]
["2026-08-31T15:58:39.561045+00:00", "trade", 11.35, 300.0]
["2026-08-31T15:58:39.561046+00:00", "trade", 11.35, 500.0]
["2026-08-31T15:58:39.561049+00:00", "trade", 11.35, 20.0]
["2026-08-31T15:58:39.561049+00:00", "trade", 11.35, 150.0]
["2026-08-31T15:58:39.561051+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:58:39.561052+00:00", "trade", 11.35, 110.0]
["2026-08-31T15:58:39.561054+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:58:39.561056+00:00", "trade", 11.35, 20.0]
["2026-08-31T15:58:39.561056+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:58:39.561059+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:58:39.561072+00:00", "trade", 11.35, 500.0]
["2026-08-31T15:58:39.561094+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:58:39.561116+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:58:39.561132+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:58:39.561138+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:58:39.561138+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:58:39.561145+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:58:39.561152+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:58:39.561178+00:00", "trade", 11.35, 89.0]
["2026-08-31T15:58:39.561179+00:00", "trade", 11.35, 11.0]
["2026-08-31T15:58:39.561185+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:58:39.561196+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:58:39.561202+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:58:39.561226+00:00", "trade", 11.35, 89.0]
["2026-08-31T15:58:39.561328+00:00", "trade", 11.35, 106.0]
["2026-08-31T15:58:39.561354+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:39.561531+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:39.561577+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:39.561604+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:39.561693+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:58:39.561700+00:00", "trade", 11.35, 10.0]
["2026-08-31T15:58:39.561880+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:39.561897+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:39.561948+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:39.563195+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:39.566669+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:39.575532+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:39.582595+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:58:39.582628+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:58:39.610578+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:39.770883+00:00", "trade", 11.3468, 3.0]
["2026-08-31T15:58:39.911831+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:40.130453+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:40.566874+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:40.566881+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:40.820043+00:00", "trade", 11.34, 168.0]
["2026-08-31T15:58:40.820044+00:00", "trade", 11.34, 100.0]
["2026-08-31T15:58:40.820046+00:00", "trade", 11.34, 46.0]
["2026-08-31T15:58:40.820330+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:40.820344+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:40.820351+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:40.820419+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:40.834309+00:00", "trade", 11.34, 31.0]
["2026-08-31T15:58:40.834600+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:40.836044+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:40.842797+00:00", "trade", 11.34, 4.0]
["2026-08-31T15:58:40.856203+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:44.245655+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:45.509510+00:00", "trade", 11.345, 1.0]
["2026-08-31T15:58:46.101034+00:00", "trade", 11.3691, 1.0]
["2026-08-31T15:58:46.545792+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:46.984690+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:46.984790+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:46.984797+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:47.019130+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:47.579069+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:48.066874+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:48.826405+00:00", "trade", 11.3401, 16.0]
["2026-08-31T15:58:48.830443+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:49.135121+00:00", "trade", 11.35, 4.0]
["2026-08-31T15:58:53.964730+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:54.086951+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:54.644363+00:00", "trade", 11.3559, 24.0]
["2026-08-31T15:58:54.910165+00:00", "trade", 11.345, 1.0]
["2026-08-31T15:58:55.165782+00:00", "trade", 11.345, 44.0]
["2026-08-31T15:58:56.556227+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:56.556378+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:56.583007+00:00", "trade", 11.345, 237.0]
["2026-08-31T15:58:56.583010+00:00", "trade", 11.345, 200.0]
["2026-08-31T15:58:56.583012+00:00", "trade", 11.345, 1.0]
["2026-08-31T15:58:56.583014+00:00", "trade", 11.345, 269.0]
["2026-08-31T15:58:56.583122+00:00", "trade", 11.345, 100.0]
["2026-08-31T15:58:56.583126+00:00", "trade", 11.345, 1.0]
["2026-08-31T15:58:56.583131+00:00", "trade", 11.345, 119.0]
["2026-08-31T15:58:56.583497+00:00", "trade", 11.345, 2.0]
["2026-08-31T15:58:56.583510+00:00", "trade", 11.345, 3.0]
["2026-08-31T15:58:56.583515+00:00", "trade", 11.345, 12.0]
["2026-08-31T15:58:56.583658+00:00", "trade", 11.345, 2.0]
["2026-08-31T15:58:56.583658+00:00", "trade", 11.345, 100.0]
["2026-08-31T15:58:56.583660+00:00", "trade", 11.345, 150.0]
["2026-08-31T15:58:56.583744+00:00", "trade", 11.35, 62.0]
["2026-08-31T15:58:56.583761+00:00", "trade", 11.345, 31.0]
["2026-08-31T15:58:56.584044+00:00", "trade", 11.35, 177.0]
["2026-08-31T15:58:56.584079+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:58:56.584110+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:56.584161+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:56.584164+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:58:56.584216+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:56.584279+00:00", "trade", 11.345, 2.0]
["2026-08-31T15:58:56.584331+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:58:56.584332+00:00", "trade", 11.35, 55.0]
["2026-08-31T15:58:56.584414+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:56.584423+00:00", "trade", 11.35, 3.0]
["2026-08-31T15:58:56.584428+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:58:56.584431+00:00", "trade", 11.35, 18.0]
["2026-08-31T15:58:56.584438+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:58:56.584476+00:00", "trade", 11.35, 51.0]
["2026-08-31T15:58:56.584486+00:00", "trade", 11.35, 49.0]
["2026-08-31T15:58:56.584487+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:56.584519+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:56.584532+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:58:56.584602+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:56.584671+00:00", "trade", 11.345, 2.0]
["2026-08-31T15:58:56.584771+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:56.584839+00:00", "trade", 11.35, 2.0]
["2026-08-31T15:58:56.584901+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:56.584964+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:56.584985+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:56.584998+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:56.585194+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:56.585605+00:00", "trade", 11.35, 96.0]
["2026-08-31T15:58:56.585997+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:56.586178+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:56.586427+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:56.586781+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:56.593805+00:00", "trade", 11.35, 40.0]
["2026-08-31T15:58:56.594055+00:00", "trade", 11.35, 10.0]
["2026-08-31T15:58:56.594496+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:56.594873+00:00", "trade", 11.345, 100.0]
["2026-08-31T15:58:56.615854+00:00", "trade", 11.35, 50.0]
["2026-08-31T15:58:56.624135+00:00", "trade", 11.345, 2.0]
["2026-08-31T15:58:56.763653+00:00", "trade", 11.345, 6.0]
["2026-08-31T15:58:56.834477+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:57.566873+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:58:59.368735+00:00", "trade", 11.345, 10.0]
["2026-08-31T15:58:59.466288+00:00", "trade", 11.345, 10.0]
["2026-08-31T15:59:00.225562+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:59:00.240914+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:59:00.625743+00:00", "trade", 11.35, 4.0]
["2026-08-31T15:59:01.365348+00:00", "trade", 11.3628, 1.0]
["2026-08-31T15:59:01.584423+00:00", "trade", 11.345, 83.0]
["2026-08-31T15:59:03.319507+00:00", "trade", 11.367974, 15.0]
["2026-08-31T15:59:03.745130+00:00", "trade", 11.345, 70.0]
["2026-08-31T15:59:03.930435+00:00", "trade", 11.3678, 1.0]
["2026-08-31T15:59:04.028953+00:00", "trade", 11.345, 100.0]
["2026-08-31T15:59:04.857216+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:59:05.471799+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:59:08.255752+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:59:08.255916+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:59:08.770338+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:59:08.770797+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:59:09.684743+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:59:09.699001+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:59:10.464439+00:00", "trade", 11.3482, 50.0]
["2026-08-31T15:59:10.766874+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:59:11.033480+00:00", "trade", 11.345, 100.0]
["2026-08-31T15:59:14.185789+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:59:15.321064+00:00", "trade", 11.345, 17.0]
["2026-08-31T15:59:15.833748+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:59:15.921601+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:59:15.925025+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:59:16.033578+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:59:16.033583+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:59:16.033694+00:00", "trade", 11.35, 52.0]
["2026-08-31T15:59:16.033695+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:59:16.033697+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:59:16.033698+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:59:16.033702+00:00", "trade", 11.35, 5.0]
["2026-08-31T15:59:16.033702+00:00", "trade", 11.35, 122.0]
["2026-08-31T15:59:16.033705+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:59:16.033705+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:59:16.033736+00:00", "trade", 11.35, 51.0]
["2026-08-31T15:59:16.033739+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:59:16.033739+00:00", "trade", 11.35, 2.0]
["2026-08-31T15:59:16.033741+00:00", "trade", 11.35, 23.0]
["2026-08-31T15:59:16.033746+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:59:16.033754+00:00", "trade", 11.35, 6400.0]
["2026-08-31T15:59:16.033754+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:59:16.033809+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:59:16.033816+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:59:16.033823+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:59:16.033829+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:59:16.033836+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:59:16.033842+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:59:16.033881+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:59:16.033914+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:59:16.033917+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:59:16.033967+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:59:16.033981+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:59:16.034032+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:59:16.034039+00:00", "quote", 11.34, 11.35]
["2026-08-31T15:59:16.034063+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:59:16.034069+00:00", "trade", 11.35, 504.0]
["2026-08-31T15:59:16.034071+00:00", "trade", 11.35, 30.0]
["2026-08-31T15:59:16.034071+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:59:16.034087+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:59:16.034094+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:59:16.034108+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:59:16.034115+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:59:16.034120+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:59:16.034120+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:59:16.034121+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:59:16.034123+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:59:16.034123+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:59:16.034127+00:00", "quote", 11.35, 11.35]
["2026-08-31T15:59:16.034128+00:00", "trade", 11.35, 34.0]
["2026-08-31T15:59:16.034128+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:59:16.034130+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:59:16.034132+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:16.034133+00:00", "trade", 11.35, 9.0]
["2026-08-31T15:59:16.034134+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:16.034135+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:59:16.034135+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:59:16.034136+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:59:16.034139+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:59:16.034141+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:16.034142+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:59:16.034154+00:00", "trade", 11.35, 32.0]
["2026-08-31T15:59:16.034155+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:16.034161+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:16.034167+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:16.034190+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:16.034192+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:16.034215+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:16.034237+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:16.034366+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:16.034376+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:16.034533+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:16.034627+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:16.034630+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:16.034703+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:16.034860+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:16.034886+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:16.035199+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:16.035258+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:16.035294+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:16.035547+00:00", "trade", 11.35, 300.0]
["2026-08-31T15:59:16.038603+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:16.041210+00:00", "trade", 11.355, 590.0]
["2026-08-31T15:59:16.064004+00:00", "trade", 11.355, 100.0]
["2026-08-31T15:59:16.064466+00:00", "trade", 11.355, 100.0]
["2026-08-31T15:59:16.065642+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:16.316896+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:16.317342+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:17.067785+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:17.286180+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:17.286222+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:18.263034+00:00", "trade", 11.355, 72.0]
["2026-08-31T15:59:18.295239+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:18.295697+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:18.311263+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:18.630330+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:18.630782+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:19.396753+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:19.397268+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:19.397284+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:20.510841+00:00", "trade", 11.355, 10.0]
["2026-08-31T15:59:20.771664+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:21.726179+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:21.731131+00:00", "trade", 11.355, 100.0]
["2026-08-31T15:59:21.798794+00:00", "trade", 11.355, 1.0]
["2026-08-31T15:59:21.804473+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:21.804496+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:21.804619+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:21.805080+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:21.805136+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:21.805735+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:21.805753+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:21.806144+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:21.808169+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:21.808608+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:21.985508+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:22.037639+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:22.038087+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:22.061439+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:22.061886+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:22.209410+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:22.432952+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:22.432993+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:22.510799+00:00", "trade", 11.355, 100.0]
["2026-08-31T15:59:23.134281+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:23.146981+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:23.147487+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:23.158519+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:23.159189+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:23.159460+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:23.222955+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:23.224364+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:23.224863+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:23.225276+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:23.231242+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:23.259477+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:23.260490+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:23.260974+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:23.302465+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:23.302570+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:23.302842+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:23.303796+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:23.303828+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:23.304828+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:23.304839+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:23.361400+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:23.668365+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:23.668385+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:23.823258+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:23.823949+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:23.823976+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:23.825336+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:23.845368+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:23.845423+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:23.845748+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:24.398377+00:00", "trade", 11.3647, 1.0]
["2026-08-31T15:59:24.919379+00:00", "trade", 11.3575, 1.0]
["2026-08-31T15:59:25.006958+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:26.331780+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:26.331952+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:26.332291+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:26.578883+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:26.580042+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:26.586665+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:26.612927+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:26.634560+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:26.679856+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:26.819596+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:26.819702+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:26.819713+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:26.819721+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:26.912558+00:00", "trade", 11.355, 100.0]
["2026-08-31T15:59:26.913212+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:26.913220+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:26.913419+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:26.913427+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:27.038285+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:27.061445+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:27.066565+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:27.066606+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:27.165701+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:27.179589+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:27.205800+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:27.316832+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:27.481059+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:27.481276+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:27.514003+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:27.518672+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:27.630887+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:27.769442+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:27.827751+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:27.828220+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:27.856718+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:27.867036+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:28.311031+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:28.588705+00:00", "trade", 11.3599, 30.0]
["2026-08-31T15:59:29.861909+00:00", "trade", 11.355, 73.0]
["2026-08-31T15:59:31.512100+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:33.501865+00:00", "trade", 11.355, 100.0]
["2026-08-31T15:59:33.862524+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:34.191526+00:00", "trade", 11.355, 4.0]
["2026-08-31T15:59:34.865778+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:36.063390+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:36.757005+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:40.790780+00:00", "trade", 11.355, 6.0]
["2026-08-31T15:59:40.923801+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:40.923976+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:40.928154+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:41.677365+00:00", "trade", 11.3646, 1.0]
["2026-08-31T15:59:42.254088+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:42.447248+00:00", "trade", 11.3599, 5000.0]
["2026-08-31T15:59:42.447835+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:42.447963+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:42.524184+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:42.524438+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:42.527129+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:42.621328+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:43.458690+00:00", "trade", 11.355, 50.0]
["2026-08-31T15:59:43.599231+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:43.834604+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:44.719527+00:00", "trade", 11.355, 500.0]
["2026-08-31T15:59:46.535192+00:00", "trade", 11.3599, 10.0]
["2026-08-31T15:59:47.290697+00:00", "trade", 11.355, 10.0]
["2026-08-31T15:59:47.292726+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:47.724300+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:48.354751+00:00", "trade", 11.3551, 10.0]
["2026-08-31T15:59:49.134581+00:00", "trade", 11.355, 10.0]
["2026-08-31T15:59:49.930235+00:00", "trade", 11.355, 7.0]
["2026-08-31T15:59:52.622051+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:52.622164+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:52.622321+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:52.640166+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:52.640226+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:52.858581+00:00", "trade", 11.3542, 1.0]
["2026-08-31T15:59:52.860182+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:52.860728+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:52.932210+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:53.135051+00:00", "trade", 11.3526, 32.0]
["2026-08-31T15:59:53.667101+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:53.667605+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:55.144253+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:55.144903+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:55.295551+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:55.647519+00:00", "trade", 11.3523, 2.0]
["2026-08-31T15:59:56.166881+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:56.617601+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:59:56.618397+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:57.284545+00:00", "trade", 11.364, 1.0]
["2026-08-31T15:59:57.610486+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:57.736444+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:58.530765+00:00", "quote", 11.35, 11.36]
["2026-08-31T15:59:58.808389+00:00", "trade", 11.355, 1.0]
["2026-08-31T16:00:00.126764+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:00:00.127062+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:00:00.127157+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:00:00.365880+00:00", "trade", 11.35, 9.0]
["2026-08-31T16:00:00.721420+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:00:00.810876+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:00:01.357578+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:00:01.454098+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:00:04.597224+00:00", "trade", 11.35, 500.0]
["2026-08-31T16:00:04.600303+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:00:04.929666+00:00", "trade", 11.36, 1000.0]
["2026-08-31T16:00:07.211518+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:00:07.252560+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:00:07.868252+00:00", "trade", 11.355, 266.0]
["2026-08-31T16:00:10.225212+00:00", "trade", 11.355, 55.0]
["2026-08-31T16:00:10.235520+00:00", "trade", 11.355, 127.0]
["2026-08-31T16:00:10.363863+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:00:10.363865+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:00:10.363866+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:00:10.363867+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:00:10.363873+00:00", "trade", 11.35, 6.0]
["2026-08-31T16:00:10.363873+00:00", "trade", 11.35, 46.0]
["2026-08-31T16:00:10.363877+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:00:10.363882+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:00:10.363893+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:00:10.363992+00:00", "trade", 11.35, 46.0]
["2026-08-31T16:00:10.364005+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:00:10.364029+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:00:10.364098+00:00", "trade", 11.35, 8.0]
["2026-08-31T16:00:10.364106+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:00:10.364122+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:00:10.364129+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:00:10.364135+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:00:10.364305+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:00:10.364307+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:00:10.364307+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:00:10.364307+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:10.364322+00:00", "trade", 11.35, 83.0]
["2026-08-31T16:00:10.364353+00:00", "trade", 11.35, 17.0]
["2026-08-31T16:00:10.364414+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:10.364445+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:10.364447+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:10.364506+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:10.364519+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:10.364543+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:10.364566+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:10.364585+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:10.364721+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:10.364852+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:10.365059+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:10.365210+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:10.365600+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:10.365650+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:10.365755+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:10.365802+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:10.366196+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:10.366337+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:10.366729+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:10.367525+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:10.367569+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:10.368221+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:10.368250+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:10.368266+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:10.368455+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:10.374747+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:10.381449+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:00:10.383594+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:10.398467+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:11.164060+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:11.165027+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:11.165080+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:11.165953+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:11.317782+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:11.344821+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:12.076884+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:12.077356+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:12.187932+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:12.643118+00:00", "trade", 11.3635, 1.0]
["2026-08-31T16:00:12.643923+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:13.468111+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:13.906893+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:13.923369+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:13.957230+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:14.546677+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:00:14.546677+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:00:14.546968+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:14.547429+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:14.652779+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:14.847942+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:14.943892+00:00", "trade", 11.345, 350.0]
["2026-08-31T16:00:14.953195+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:14.970536+00:00", "trade", 11.345, 356.0]
["2026-08-31T16:00:15.027370+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:15.194316+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:15.194443+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:15.365452+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:00:15.365453+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:00:15.365454+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:00:15.378864+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:00:15.378866+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:00:15.465115+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:00:15.496585+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:15.576852+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:00:15.576854+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:00:15.582304+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:00:15.582309+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:00:15.582502+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:00:15.582519+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:00:15.582714+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:15.582732+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:15.582934+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:15.594841+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:00:15.595300+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:00:15.595512+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:15.699303+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:16.021386+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:16.266877+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:16.623075+00:00", "trade", 11.34, 36.0]
["2026-08-31T16:00:16.623081+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:16.623095+00:00", "trade", 11.34, 12.0]
["2026-08-31T16:00:16.623104+00:00", "trade", 11.34, 4.0]
["2026-08-31T16:00:16.623109+00:00", "trade", 11.34, 2.0]
["2026-08-31T16:00:16.623455+00:00", "trade", 11.34, 4.0]
["2026-08-31T16:00:16.623456+00:00", "trade", 11.34, 98.0]
["2026-08-31T16:00:16.623464+00:00", "trade", 11.34, 5.0]
["2026-08-31T16:00:16.623469+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:00:16.623479+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:00:16.623480+00:00", "trade", 11.34, 135.0]
["2026-08-31T16:00:16.623486+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:00:16.623538+00:00", "trade", 11.34, 113.0]
["2026-08-31T16:00:16.623552+00:00", "trade", 11.34, 38.0]
["2026-08-31T16:00:16.623575+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:16.623666+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:16.624253+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:16.625814+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:00:16.628024+00:00", "trade", 11.34, 5.0]
["2026-08-31T16:00:16.628039+00:00", "trade", 11.34, 5.0]
["2026-08-31T16:00:16.628254+00:00", "trade", 11.34, 5.0]
["2026-08-31T16:00:16.628320+00:00", "trade", 11.34, 5.0]
["2026-08-31T16:00:16.628352+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:16.628452+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:16.635095+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:16.775282+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:16.782986+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:16.883597+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:17.123235+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:17.387161+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:00:17.800587+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:17.949058+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:17.949081+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:18.179868+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:18.251077+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:18.335003+00:00", "trade", 11.34, 4.0]
["2026-08-31T16:00:18.522215+00:00", "trade", 11.3401, 500.0]
["2026-08-31T16:00:18.618805+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:18.619272+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:18.620636+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:18.627025+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:18.795063+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:18.795754+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:18.797902+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:18.872485+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:19.106092+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:19.317508+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:19.556801+00:00", "trade", 11.345, 132.0]
["2026-08-31T16:00:20.323709+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:21.199562+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:21.200230+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:21.566672+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:21.820968+00:00", "trade", 11.3515, 1.0]
["2026-08-31T16:00:22.634286+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:23.039762+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:23.087376+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:23.140590+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:23.215112+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:23.215559+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:23.258958+00:00", "trade", 11.3401, 12.0]
["2026-08-31T16:00:23.752635+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:23.925663+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:23.926217+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:24.099642+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:24.100754+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:24.297359+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:24.616635+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:24.617088+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:24.638820+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:24.639293+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:24.763781+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:25.222121+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:25.222579+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:25.521126+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:25.521179+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:25.547112+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:25.547316+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:25.649311+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:25.649774+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:25.726459+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:25.726499+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:25.830029+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:25.872033+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:26.015857+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:26.020815+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:26.044880+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:26.133197+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:26.138347+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:26.220256+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:26.249777+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:26.310402+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:26.429373+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:27.540882+00:00", "trade", 11.3627, 1.0]
["2026-08-31T16:00:27.541645+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:27.541687+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:27.541734+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:27.631644+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:29.485389+00:00", "trade", 11.3667, 100.0]
["2026-08-31T16:00:29.909506+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:29.910662+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:29.927581+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:00:31.067880+00:00", "trade", 11.345, 400.0]
["2026-08-31T16:00:31.530408+00:00", "trade", 11.345, 200.0]
["2026-08-31T16:00:31.567497+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:31.895231+00:00", "trade", 11.34, 4.0]
["2026-08-31T16:00:32.361191+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:32.399388+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:32.951787+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:34.197884+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:34.299630+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:36.186254+00:00", "trade", 11.34, 44.0]
["2026-08-31T16:00:36.187216+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:36.197147+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:36.602549+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:36.867096+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:38.708316+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:00:39.734509+00:00", "trade", 11.3486, 1.0]
["2026-08-31T16:00:40.725002+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:40.725097+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:41.311340+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:41.311365+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:41.311730+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:41.394083+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:41.433578+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:43.348514+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:00:43.517846+00:00", "trade", 11.3624, 1.0]
["2026-08-31T16:00:43.800730+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:43.801114+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:44.224524+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:44.411935+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:44.509287+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:45.524048+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:49.692756+00:00", "trade", 11.34, 4.0]
["2026-08-31T16:00:51.236197+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:52.203312+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:53.103448+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:53.292166+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:53.439437+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:54.111254+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:54.205126+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:54.205138+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:55.042127+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:55.710614+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:55.720709+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:55.927631+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:55.982982+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:56.167856+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:00:56.805674+00:00", "trade", 11.3659, 100.0]
["2026-08-31T16:00:58.426640+00:00", "trade", 11.3623, 1.0]
["2026-08-31T16:01:01.960733+00:00", "trade", 11.345, 14.0]
["2026-08-31T16:01:02.868489+00:00", "trade", 11.345, 4.0]
["2026-08-31T16:01:03.591218+00:00", "trade", 11.3484, 31.0]
["2026-08-31T16:01:03.694673+00:00", "trade", 11.34, 6.0]
["2026-08-31T16:01:03.695069+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:03.706465+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:04.123269+00:00", "trade", 11.35, 2000.0]
["2026-08-31T16:01:05.645225+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:05.647811+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:05.655388+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:05.707319+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:06.645322+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:06.725460+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:06.729906+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:06.858486+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:06.868903+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:07.267190+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:07.332593+00:00", "trade", 11.345, 25.0]
["2026-08-31T16:01:07.337425+00:00", "trade", 11.34, 2.0]
["2026-08-31T16:01:07.340279+00:00", "trade", 11.34, 64.0]
["2026-08-31T16:01:07.352681+00:00", "trade", 11.34, 9.0]
["2026-08-31T16:01:07.596458+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:07.596793+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:07.645713+00:00", "trade", 11.3423, 1.0]
["2026-08-31T16:01:07.697648+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:08.171580+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:08.179351+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:08.184354+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:08.184398+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:08.185931+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:08.628685+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:09.021968+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:09.412591+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:09.788440+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:10.194400+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:01:10.202179+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:10.218612+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:10.324073+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:10.331542+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:10.420040+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:11.099580+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:11.100011+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:11.100105+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:11.100363+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:11.110868+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:11.111802+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:11.129913+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:11.133432+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:11.141663+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:11.154328+00:00", "trade", 11.34, 9.0]
["2026-08-31T16:01:11.160011+00:00", "trade", 11.34, 8.0]
["2026-08-31T16:01:11.256266+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:11.524171+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:11.556604+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:12.158610+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:12.191889+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:12.708115+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:12.708178+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:12.743994+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:12.745627+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:01:12.749813+00:00", "trade", 11.34, 500.0]
["2026-08-31T16:01:12.818277+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:12.900980+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:13.098214+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:14.556886+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:01:17.085596+00:00", "trade", 11.345, 7.0]
["2026-08-31T16:01:17.231721+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:17.461086+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:17.461626+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:17.982662+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:17.982686+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:18.407161+00:00", "trade", 11.3585, 1.0]
["2026-08-31T16:01:18.640732+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:19.379095+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:19.495454+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:19.907277+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:20.605814+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:20.832654+00:00", "trade", 11.345, 5.0]
["2026-08-31T16:01:20.834720+00:00", "trade", 11.34, 9.0]
["2026-08-31T16:01:21.413093+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:21.413613+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:22.211254+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:22.211716+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:23.780723+00:00", "trade", 11.34, 1.0]
["2026-08-31T16:01:24.736738+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:25.475582+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:25.594068+00:00", "trade", 11.3401, 3.0]
["2026-08-31T16:01:25.596392+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:01:26.223309+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:26.538023+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:26.538387+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:27.061472+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:27.722243+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:27.722288+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:28.034986+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:28.353111+00:00", "trade", 11.345, 500.0]
["2026-08-31T16:01:28.361750+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:29.161642+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:29.359250+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:29.619031+00:00", "trade", 11.345, 8000.0]
["2026-08-31T16:01:29.619852+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:29.703085+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:29.784412+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:30.013705+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:30.014325+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:30.014439+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:30.090073+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:30.219289+00:00", "trade", 11.3401, 500.0]
["2026-08-31T16:01:30.220113+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:30.220223+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:30.329612+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:31.005044+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:31.174399+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:31.174452+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:31.472990+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:32.348588+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:32.822869+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:32.822917+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:32.866108+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:32.936513+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:33.220266+00:00", "trade", 11.345, 12.0]
["2026-08-31T16:01:33.237674+00:00", "trade", 11.34, 9.0]
["2026-08-31T16:01:33.697934+00:00", "trade", 11.3566, 1.0]
["2026-08-31T16:01:33.915694+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:33.934427+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:34.029968+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:34.030029+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:34.989597+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:35.242575+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:35.258665+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:35.784156+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:35.784160+00:00", "trade", 11.34, 140.0]
["2026-08-31T16:01:35.784863+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:35.784975+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:35.785064+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:35.785079+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:35.785448+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:35.785500+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:35.785925+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:35.878618+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:35.878889+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:35.878954+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:35.986361+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:38.219996+00:00", "trade", 11.35, 2.0]
["2026-08-31T16:01:38.435151+00:00", "trade", 11.34, 3.0]
["2026-08-31T16:01:38.437300+00:00", "trade", 11.34, 9.0]
["2026-08-31T16:01:40.527829+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:42.027694+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:42.044032+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:44.462175+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:45.211350+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:46.111386+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:47.423884+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:01:47.426279+00:00", "trade", 11.345, 7.0]
["2026-08-31T16:01:47.427250+00:00", "trade", 11.345, 6.0]
["2026-08-31T16:01:47.429585+00:00", "trade", 11.345, 5.0]
["2026-08-31T16:01:47.448055+00:00", "trade", 11.345, 8.0]
["2026-08-31T16:01:47.683622+00:00", "trade", 11.35, 709.0]
["2026-08-31T16:01:47.744550+00:00", "trade", 11.345, 2.0]
["2026-08-31T16:01:47.805233+00:00", "trade", 11.35, 3.0]
["2026-08-31T16:01:49.287204+00:00", "trade", 11.34, 1286.0]
["2026-08-31T16:01:49.450813+00:00", "trade", 11.34, 129.0]
["2026-08-31T16:01:50.298646+00:00", "trade", 11.3557, 1.0]
["2026-08-31T16:01:50.510875+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:50.515583+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:50.617889+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:50.626448+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:50.627223+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:50.727565+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:50.878731+00:00", "trade", 11.345, 13.0]
["2026-08-31T16:01:51.013496+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:51.013569+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:51.015677+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:01:51.091515+00:00", "trade", 11.345, 70.0]
["2026-08-31T16:01:51.641717+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:51.642175+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:52.086673+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:52.204080+00:00", "trade", 11.345, 7.0]
["2026-08-31T16:01:55.081600+00:00", "trade", 11.34, 1.0]
["2026-08-31T16:01:55.082063+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:55.082070+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:55.336260+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:01:55.336261+00:00", "trade", 11.345, 390.0]
["2026-08-31T16:01:55.336337+00:00", "trade", 11.345, 400.0]
["2026-08-31T16:01:55.336678+00:00", "trade", 11.345, 300.0]
["2026-08-31T16:01:55.336686+00:00", "trade", 11.345, 400.0]
["2026-08-31T16:01:55.336742+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:55.881560+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:56.351260+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:56.351833+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:56.357362+00:00", "trade", 11.34, 150.0]
["2026-08-31T16:01:56.446031+00:00", "trade", 11.345, 616.0]
["2026-08-31T16:01:57.454107+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:01:57.643486+00:00", "trade", 11.345, 172.0]
["2026-08-31T16:01:59.868147+00:00", "trade", 11.345, 266.0]
["2026-08-31T16:02:00.003419+00:00", "trade", 11.345, 200.0]
["2026-08-31T16:02:00.004342+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.006242+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.006526+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.007386+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.007440+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.008115+00:00", "trade", 11.34, 120.0]
["2026-08-31T16:02:00.045016+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.045023+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.054550+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.076648+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.277525+00:00", "trade", 11.345, 88.0]
["2026-08-31T16:02:00.277528+00:00", "trade", 11.345, 114.0]
["2026-08-31T16:02:00.277929+00:00", "trade", 11.345, 2.0]
["2026-08-31T16:02:00.278106+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.278157+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.389566+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.389627+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.594267+00:00", "trade", 11.345, 53.0]
["2026-08-31T16:02:00.804835+00:00", "trade", 11.345, 8.0]
["2026-08-31T16:02:00.804856+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:02:00.804858+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:02:00.804860+00:00", "trade", 11.35, 19.0]
["2026-08-31T16:02:00.804860+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:02:00.804864+00:00", "trade", 11.35, 14.0]
["2026-08-31T16:02:00.804930+00:00", "trade", 11.345, 2.0]
["2026-08-31T16:02:00.804961+00:00", "trade", 11.345, 70.0]
["2026-08-31T16:02:00.804968+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:02:00.804969+00:00", "trade", 11.35, 99.0]
["2026-08-31T16:02:00.804975+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:02:00.805061+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.805417+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.805422+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.805438+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.805901+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.806210+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.807214+00:00", "trade", 11.345, 2.0]
["2026-08-31T16:02:00.825394+00:00", "trade", 11.345, 2.0]
["2026-08-31T16:02:00.825540+00:00", "trade", 11.345, 2.0]
["2026-08-31T16:02:00.828032+00:00", "trade", 11.345, 2.0]
["2026-08-31T16:02:00.829971+00:00", "trade", 11.35, 8.0]
["2026-08-31T16:02:00.830022+00:00", "trade", 11.35, 200.0]
["2026-08-31T16:02:00.830023+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:02:00.830027+00:00", "trade", 11.35, 11.0]
["2026-08-31T16:02:00.830027+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:02:00.830030+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:02:00.830030+00:00", "trade", 11.35, 600.0]
["2026-08-31T16:02:00.830062+00:00", "trade", 11.35, 24.0]
["2026-08-31T16:02:00.830064+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:02:00.830066+00:00", "trade", 11.35, 80.0]
["2026-08-31T16:02:00.830067+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:02:00.830073+00:00", "trade", 11.35, 70.0]
["2026-08-31T16:02:00.830074+00:00", "trade", 11.35, 37.0]
["2026-08-31T16:02:00.830074+00:00", "trade", 11.35, 30.0]
["2026-08-31T16:02:00.830074+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.830078+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:02:00.830082+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:02:00.830087+00:00", "trade", 11.35, 37.0]
["2026-08-31T16:02:00.830091+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.830093+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:02:00.830097+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.830111+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.830118+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.830125+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.830141+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.830154+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.830156+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:02:00.830160+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.830167+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.830189+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.830196+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.830217+00:00", "trade", 11.35, 3.0]
["2026-08-31T16:02:00.830217+00:00", "trade", 11.35, 123.0]
["2026-08-31T16:02:00.830226+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.830261+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.830268+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.830313+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.830346+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:02:00.830376+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.830399+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.830406+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.830418+00:00", "trade", 11.35, 37.0]
["2026-08-31T16:02:00.830451+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.830469+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.830470+00:00", "trade", 11.35, 90.0]
["2026-08-31T16:02:00.830478+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:00.830505+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:02:00.830520+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:02:00.830528+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:02:00.830548+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:02:00.830555+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:02:00.830561+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:02:00.830569+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:02:00.830575+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:02:00.830579+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:02:00.830581+00:00", "trade", 11.35, 200.0]
["2026-08-31T16:02:00.830581+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:02:00.830583+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:02:00.830583+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:00.830589+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:00.830616+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:00.830674+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:00.830681+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:00.830688+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:00.830696+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:00.830703+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:00.830710+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:00.830717+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:00.830723+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:00.830725+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:00.830798+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:00.830835+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:00.830918+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:00.830925+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:00.830982+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:00.831230+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:00.831258+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:00.831314+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:00.831840+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:00.831874+00:00", "trade", 11.35, 11.0]
["2026-08-31T16:02:00.831983+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:00.832282+00:00", "trade", 11.355, 33.0]
["2026-08-31T16:02:00.834160+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:00.835108+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:00.836886+00:00", "trade", 11.345, 2.0]
["2026-08-31T16:02:00.839075+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:00.844180+00:00", "trade", 11.35, 7.0]
["2026-08-31T16:02:00.861008+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:00.861015+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:00.863436+00:00", "trade", 11.345, 5.0]
["2026-08-31T16:02:00.889589+00:00", "trade", 11.355, 200.0]
["2026-08-31T16:02:00.900506+00:00", "trade", 11.355, 200.0]
["2026-08-31T16:02:00.901265+00:00", "trade", 11.355, 100.0]
["2026-08-31T16:02:00.930054+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:00.942569+00:00", "trade", 11.355, 200.0]
["2026-08-31T16:02:00.942603+00:00", "trade", 11.355, 200.0]
["2026-08-31T16:02:00.954606+00:00", "trade", 11.355, 200.0]
["2026-08-31T16:02:00.962702+00:00", "trade", 11.355, 200.0]
["2026-08-31T16:02:00.962812+00:00", "trade", 11.355, 42.0]
["2026-08-31T16:02:00.972481+00:00", "trade", 11.355, 29.0]
["2026-08-31T16:02:00.973633+00:00", "trade", 11.355, 1700.0]
["2026-08-31T16:02:00.995445+00:00", "trade", 11.355, 174.0]
["2026-08-31T16:02:01.048132+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:01.048160+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:01.052253+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:01.067242+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:01.073196+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:01.076430+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:01.076453+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:01.076582+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:01.076981+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:01.982446+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:01.982476+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:02.110641+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:02.111459+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:02.112002+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:02.129500+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:02.535568+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:02.546248+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:02.618525+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:02.689147+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:02.906768+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:03.356273+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:03.472357+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:03.473033+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:03.494549+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:03.494861+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:03.837907+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:03.863226+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:03.906195+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:03.906763+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:03.913805+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:04.747776+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:04.789642+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:05.142782+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:05.142876+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:05.648322+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:05.648747+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:05.699961+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:05.745346+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:06.691340+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:06.691391+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:06.692034+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:06.725882+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:07.253635+00:00", "trade", 11.35, 426.0]
["2026-08-31T16:02:07.253680+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:07.254232+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:07.254342+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:07.421984+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:07.470700+00:00", "trade", 11.3501, 24.0]
["2026-08-31T16:02:07.473380+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:07.766691+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:07.767041+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:07.965985+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:08.447860+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:09.207784+00:00", "trade", 11.3613, 100.0]
["2026-08-31T16:02:09.255403+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:09.279474+00:00", "trade", 11.35, 38.0]
["2026-08-31T16:02:09.279475+00:00", "trade", 11.35, 175.0]
["2026-08-31T16:02:09.279500+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:09.279516+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:09.285118+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:09.351809+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:10.447435+00:00", "trade", 11.3549, 1.0]
["2026-08-31T16:02:10.453370+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:11.298808+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:11.486212+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:12.202684+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:12.940298+00:00", "trade", 11.3577, 500.0]
["2026-08-31T16:02:12.988135+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:13.701335+00:00", "trade", 11.355, 80.0]
["2026-08-31T16:02:14.264671+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:15.303189+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:15.445534+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:19.193212+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:19.481867+00:00", "trade", 11.3588, 1.0]
["2026-08-31T16:02:20.328278+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:20.355365+00:00", "trade", 11.354, 1.0]
["2026-08-31T16:02:20.361392+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:20.461659+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:20.462118+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:20.468743+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:20.468804+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:20.469664+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:20.989414+00:00", "trade", 11.355, 1.0]
["2026-08-31T16:02:21.323221+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:21.323228+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:21.567039+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:22.045362+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:22.046491+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:22.049635+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:22.240564+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:22.241008+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:22.246061+00:00", "trade", 11.35, 125.0]
["2026-08-31T16:02:22.740047+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:22.790238+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:22.798336+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:22.983629+00:00", "trade", 11.355, 1.0]
["2026-08-31T16:02:23.870407+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:24.759052+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:24.759673+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:24.803550+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:24.941849+00:00", "trade", 11.3496, 19.0]
["2026-08-31T16:02:25.027951+00:00", "trade", 11.355, 100.0]
["2026-08-31T16:02:25.028223+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:25.028296+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:25.028387+00:00", "trade", 11.36, 53.0]
["2026-08-31T16:02:25.028426+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:25.028428+00:00", "trade", 11.355, 100.0]
["2026-08-31T16:02:25.028435+00:00", "trade", 11.355, 159.0]
["2026-08-31T16:02:25.028436+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:25.028454+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:25.028626+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:25.028810+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:25.028913+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:25.029181+00:00", "trade", 11.355, 100.0]
["2026-08-31T16:02:25.029422+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:25.129418+00:00", "trade", 11.355, 100.0]
["2026-08-31T16:02:25.130252+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:25.277552+00:00", "trade", 11.355, 10.0]
["2026-08-31T16:02:25.285601+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:02:25.982163+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:26.120978+00:00", "trade", 11.3576, 1.0]
["2026-08-31T16:02:26.474029+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:26.474481+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:26.587798+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:26.587825+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:26.593833+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:26.973826+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:26.975140+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:27.035803+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:27.678255+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:27.678282+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:27.678807+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:27.852116+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:27.931089+00:00", "trade", 11.35, 75.0]
["2026-08-31T16:02:27.931427+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:27.932404+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:27.932430+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:28.013547+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:28.106139+00:00", "trade", 11.3535, 1.0]
["2026-08-31T16:02:28.137267+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:28.931640+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:28.931827+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:29.020688+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:29.200629+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:29.200929+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:29.201665+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:29.231583+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:29.465174+00:00", "trade", 11.3609, 100.0]
["2026-08-31T16:02:29.655869+00:00", "trade", 11.351, 1.0]
["2026-08-31T16:02:29.656234+00:00", "trade", 11.351, 1.0]
["2026-08-31T16:02:29.656419+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:29.657338+00:00", "trade", 11.355, 48.0]
["2026-08-31T16:02:30.064252+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:30.337447+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:30.337912+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:30.736924+00:00", "trade", 11.355, 10.0]
["2026-08-31T16:02:30.766847+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:30.861188+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:31.231049+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:31.270640+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:31.272361+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:31.272725+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:31.872441+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:31.880205+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:31.880239+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:31.880764+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:31.955758+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:31.994445+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:32.079790+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:32.269186+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:32.269210+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:32.320275+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:32.676891+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:32.834672+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:32.990765+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:32.990991+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:32.991454+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:32.992839+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:33.001329+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:33.003966+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:33.295775+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:33.718068+00:00", "trade", 11.355, 1.0]
["2026-08-31T16:02:33.718728+00:00", "trade", 11.36, 2.0]
["2026-08-31T16:02:34.629445+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:34.629517+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:35.667038+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:36.038714+00:00", "trade", 11.3588, 1.0]
["2026-08-31T16:02:36.196498+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:36.196515+00:00", "trade", 11.35, 14.0]
["2026-08-31T16:02:36.196524+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:36.196863+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:37.353189+00:00", "trade", 11.351, 30.0]
["2026-08-31T16:02:37.788664+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:38.298171+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:38.640556+00:00", "trade", 11.3599, 333.0]
["2026-08-31T16:02:39.302929+00:00", "trade", 11.35, 11.0]
["2026-08-31T16:02:39.303229+00:00", "trade", 11.35, 8.0]
["2026-08-31T16:02:39.303527+00:00", "trade", 11.35, 8.0]
["2026-08-31T16:02:39.307725+00:00", "trade", 11.35, 125.0]
["2026-08-31T16:02:39.307726+00:00", "trade", 11.35, 48.0]
["2026-08-31T16:02:39.307728+00:00", "trade", 11.35, 18.0]
["2026-08-31T16:02:39.307729+00:00", "trade", 11.35, 5.0]
["2026-08-31T16:02:39.307732+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:02:39.307733+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:02:39.307768+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:39.307774+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:39.307780+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:39.307794+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:39.307800+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:39.307821+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:39.307828+00:00", "trade", 11.35, 9.0]
["2026-08-31T16:02:39.307938+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:39.308072+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:39.308097+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:02:39.308145+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:02:39.308146+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:02:39.308149+00:00", "trade", 11.35, 6.0]
["2026-08-31T16:02:39.308149+00:00", "trade", 11.35, 300.0]
["2026-08-31T16:02:39.308149+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:02:39.308150+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:02:39.308151+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:39.308152+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:39.308153+00:00", "trade", 11.35, 15.0]
["2026-08-31T16:02:39.308153+00:00", "trade", 11.35, 91.0]
["2026-08-31T16:02:39.308177+00:00", "trade", 11.35, 266.0]
["2026-08-31T16:02:39.308177+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:39.308236+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:39.308251+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:39.308454+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:39.308462+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:39.308516+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:39.308556+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:39.308562+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:39.308667+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:39.308674+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:39.308739+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:39.308917+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:39.311299+00:00", "trade", 11.35, 8.0]
["2026-08-31T16:02:39.311303+00:00", "trade", 11.35, 9.0]
["2026-08-31T16:02:39.311506+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:39.311929+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:39.312353+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:39.312757+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:39.314228+00:00", "trade", 11.34, 355.0]
["2026-08-31T16:02:39.314545+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:39.314928+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:39.315148+00:00", "trade", 11.34, 12691.0]
["2026-08-31T16:02:39.315822+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:39.874402+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:39.887623+00:00", "trade", 11.34, 1466.0]
["2026-08-31T16:02:39.982500+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:40.131690+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:40.143981+00:00", "trade", 11.34, 2.0]
["2026-08-31T16:02:40.143985+00:00", "trade", 11.34, 98.0]
["2026-08-31T16:02:40.144025+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:40.144461+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:40.144548+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:40.144596+00:00", "trade", 11.345, 31.0]
["2026-08-31T16:02:40.154403+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:40.799853+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:42.212046+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:42.442253+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:02:42.459153+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:42.509723+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:42.568475+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:42.665900+00:00", "trade", 11.3451, 20.0]
["2026-08-31T16:02:42.679507+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:43.073500+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:43.096983+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:43.101152+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:43.403804+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:02:43.629462+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:43.655754+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:43.675252+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:44.459069+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:44.993857+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:45.057676+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:45.648137+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:02:45.815616+00:00", "trade", 11.3413, 164.0]
["2026-08-31T16:02:47.067122+00:00", "trade", 11.345, 1500.0]
["2026-08-31T16:02:47.350707+00:00", "trade", 11.3499, 1.0]
["2026-08-31T16:02:48.042662+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:48.068782+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:48.349612+00:00", "trade", 11.3493, 1.0]
["2026-08-31T16:02:49.248608+00:00", "trade", 11.3499, 1.0]
["2026-08-31T16:02:49.573799+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:50.026610+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:50.868463+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:02:53.329664+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:02:53.330432+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:53.711274+00:00", "trade", 11.345, 2.0]
["2026-08-31T16:02:55.080721+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:55.816399+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:56.325304+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:57.227960+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:58.303725+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:02:59.830113+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:03:00.096235+00:00", "trade", 11.345, 450.0]
["2026-08-31T16:03:01.801167+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:03:02.468396+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:03:02.774047+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:03:02.929931+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:03:03.557236+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:03:04.066755+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:03:04.132085+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:03:04.635972+00:00", "trade", 11.349, 1.0]
["2026-08-31T16:03:05.007943+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:03:05.557583+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:03:16.437382+00:00", "trade", 11.3414, 650.0]
["2026-08-31T16:03:17.449855+00:00", "trade", 11.345, 50.0]
["2026-08-31T16:03:17.455411+00:00", "trade", 11.34, 8.0]
["2026-08-31T16:03:18.862821+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:03:18.862823+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:03:18.862894+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:03:18.862929+00:00", "trade", 11.34, 19.0]
["2026-08-31T16:03:18.862931+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:03:18.862933+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:03:18.862934+00:00", "trade", 11.34, 50.0]
["2026-08-31T16:03:18.862937+00:00", "trade", 11.34, 400.0]
["2026-08-31T16:03:18.862940+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:03:18.862972+00:00", "trade", 11.34, 6.0]
["2026-08-31T16:03:18.862973+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:03:18.862977+00:00", "trade", 11.34, 1549.0]
["2026-08-31T16:03:18.862978+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:03:18.862978+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:03:18.862981+00:00", "trade", 11.34, 70.0]
["2026-08-31T16:03:18.862989+00:00", "trade", 11.34, 5.0]
["2026-08-31T16:03:18.863019+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:03:18.863077+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:03:18.863080+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:03:18.863084+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:03:18.863113+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:03:18.863134+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:03:18.863167+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:03:18.863244+00:00", "quote", 11.34, 11.34]
["2026-08-31T16:03:18.863314+00:00", "trade", 11.34, 8.0]
["2026-08-31T16:03:18.863316+00:00", "trade", 11.34, 9.0]
["2026-08-31T16:03:18.863321+00:00", "trade", 11.34, 5.0]
["2026-08-31T16:03:18.863322+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:03:18.863322+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:18.863399+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:18.863442+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:03:18.863455+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:18.863462+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:18.863488+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:18.863528+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:18.863600+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:18.863650+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:18.863735+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:18.863752+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:18.863869+00:00", "trade", 11.34, 4.0]
["2026-08-31T16:03:18.864053+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:18.864245+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:18.864541+00:00", "trade", 11.33, 26.0]
["2026-08-31T16:03:18.864571+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:18.864766+00:00", "trade", 11.335, 25.0]
["2026-08-31T16:03:18.865093+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:18.868958+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:18.872970+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:19.001105+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:19.309059+00:00", "trade", 11.335, 5.0]
["2026-08-31T16:03:19.867036+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:20.487548+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:20.644779+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:20.722633+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:21.449611+00:00", "trade", 11.3474, 1.0]
["2026-08-31T16:03:22.069476+00:00", "trade", 11.335, 10.0]
["2026-08-31T16:03:22.104180+00:00", "trade", 11.33, 175.0]
["2026-08-31T16:03:22.104489+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:22.104939+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:22.104950+00:00", "trade", 11.33, 10.0]
["2026-08-31T16:03:22.105143+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:22.107491+00:00", "trade", 11.33, 10.0]
["2026-08-31T16:03:22.107792+00:00", "trade", 11.3301, 10.0]
["2026-08-31T16:03:22.108170+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:22.116627+00:00", "trade", 11.3302, 1400.0]
["2026-08-31T16:03:22.116958+00:00", "trade", 11.3302, 2800.0]
["2026-08-31T16:03:22.117204+00:00", "trade", 11.3302, 170.0]
["2026-08-31T16:03:22.117495+00:00", "trade", 11.3302, 214.0]
["2026-08-31T16:03:22.117738+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:22.117786+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:22.117832+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:22.118045+00:00", "trade", 11.3301, 551.0]
["2026-08-31T16:03:22.118616+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:03:22.118625+00:00", "trade", 11.33, 1100.0]
["2026-08-31T16:03:22.118630+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:03:22.118638+00:00", "trade", 11.33, 36.0]
["2026-08-31T16:03:22.118650+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:03:22.118662+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:03:22.118670+00:00", "trade", 11.33, 200.0]
["2026-08-31T16:03:22.118700+00:00", "trade", 11.3301, 149.0]
["2026-08-31T16:03:22.118786+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:22.119097+00:00", "trade", 11.3302, 10.0]
["2026-08-31T16:03:22.119185+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:22.119408+00:00", "trade", 11.33, 9.0]
["2026-08-31T16:03:22.121350+00:00", "trade", 11.33, 8.0]
["2026-08-31T16:03:22.123806+00:00", "trade", 11.33, 200.0]
["2026-08-31T16:03:22.123806+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:22.123809+00:00", "trade", 11.33, 3.0]
["2026-08-31T16:03:22.123813+00:00", "trade", 11.33, 290.0]
["2026-08-31T16:03:22.123818+00:00", "trade", 11.33, 400.0]
["2026-08-31T16:03:22.123834+00:00", "trade", 11.33, 280.0]
["2026-08-31T16:03:22.123850+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:22.123891+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:22.123905+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:22.124084+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:22.124191+00:00", "trade", 11.33, 10.0]
["2026-08-31T16:03:22.124192+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:03:22.124194+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:22.124646+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:22.127991+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:22.132471+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:03:22.142763+00:00", "trade", 11.33, 175.0]
["2026-08-31T16:03:23.787585+00:00", "trade", 11.335, 450.0]
["2026-08-31T16:03:23.814314+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:24.042262+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:03:24.042319+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:24.042614+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:25.887544+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:03:26.922452+00:00", "trade", 11.33, 60.0]
["2026-08-31T16:03:26.922455+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:03:26.922459+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:03:26.922463+00:00", "trade", 11.33, 30.0]
["2026-08-31T16:03:26.922506+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:26.922514+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:26.922800+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:27.234279+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:03:27.234335+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:27.234813+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:27.252943+00:00", "trade", 11.33, 11.0]
["2026-08-31T16:03:27.788221+00:00", "trade", 11.34, 2.0]
["2026-08-31T16:03:29.723835+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:03:29.723890+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:29.724367+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:29.967684+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:30.127103+00:00", "trade", 11.33, 8.0]
["2026-08-31T16:03:30.136318+00:00", "trade", 11.33, 92.0]
["2026-08-31T16:03:30.899987+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:31.766444+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:32.963237+00:00", "trade", 11.34, 10000.0]
["2026-08-31T16:03:34.403197+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:03:34.403254+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:34.403469+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:34.403782+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:35.607196+00:00", "trade", 11.335, 100.0]
["2026-08-31T16:03:36.704690+00:00", "trade", 11.33, 200.0]
["2026-08-31T16:03:36.704746+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:36.704958+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:39.061883+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:39.062468+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:03:39.062504+00:00", "trade", 11.33, 14.0]
["2026-08-31T16:03:39.062513+00:00", "trade", 11.33, 69.0]
["2026-08-31T16:03:39.062521+00:00", "trade", 11.33, 12.0]
["2026-08-31T16:03:39.062551+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:39.062581+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:39.062600+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:39.062620+00:00", "trade", 11.33, 55.0]
["2026-08-31T16:03:39.062621+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:03:39.062623+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:03:39.062625+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:03:39.062628+00:00", "trade", 11.33, 500.0]
["2026-08-31T16:03:39.062628+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:03:39.062634+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:39.062663+00:00", "trade", 11.33, 95.0]
["2026-08-31T16:03:39.062665+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:39.062705+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:03:39.062705+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:03:39.062741+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:39.062944+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:03:39.062985+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:03:39.063063+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:03:39.063066+00:00", "trade", 11.33, 1745.0]
["2026-08-31T16:03:39.063066+00:00", "trade", 11.33, 10.0]
["2026-08-31T16:03:39.063066+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:39.063067+00:00", "trade", 11.33, 32.0]
["2026-08-31T16:03:39.063070+00:00", "trade", 11.33, 16.0]
["2026-08-31T16:03:39.063137+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:39.063144+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:39.063184+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:39.063199+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:03:39.063221+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:39.063294+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:39.063303+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:39.063315+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:03:39.063380+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:39.063424+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:39.063475+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:39.063482+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:39.063483+00:00", "trade", 11.325, 136.0]
["2026-08-31T16:03:39.063570+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:39.063602+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:39.063776+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:39.063789+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:39.063813+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:39.063887+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:39.064264+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:39.064306+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:39.064788+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:39.068244+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:39.144467+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:39.149095+00:00", "trade", 11.325, 18.0]
["2026-08-31T16:03:39.153007+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:03:39.174261+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:39.450881+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:03:39.572453+00:00", "trade", 11.344, 1.0]
["2026-08-31T16:03:40.126316+00:00", "trade", 11.325, 10.0]
["2026-08-31T16:03:40.685329+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:40.753639+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:40.869378+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:03:41.142681+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:41.142695+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:41.142740+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:03:41.147233+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:41.702449+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:41.752507+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:42.231153+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:42.231170+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:42.321636+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:03:42.333387+00:00", "trade", 11.32, 9.0]
["2026-08-31T16:03:43.631480+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:03:43.979594+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:44.298806+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:44.558704+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:45.171212+00:00", "trade", 11.325, 10.0]
["2026-08-31T16:03:45.430349+00:00", "trade", 11.3286, 1.0]
["2026-08-31T16:03:45.586301+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:46.234121+00:00", "trade", 11.325, 450.0]
["2026-08-31T16:03:46.568844+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:03:49.075556+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:50.135700+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:50.460582+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:50.492438+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:52.125224+00:00", "trade", 11.3417, 100.0]
["2026-08-31T16:03:52.496008+00:00", "trade", 11.325, 500.0]
["2026-08-31T16:03:52.529071+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:53.929571+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:54.353838+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:54.761482+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:54.941866+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:55.078106+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:56.237026+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:56.304030+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:03:56.451045+00:00", "trade", 11.3438, 1.0]
["2026-08-31T16:03:57.198354+00:00", "trade", 11.3212, 250.0]
["2026-08-31T16:03:57.684694+00:00", "trade", 11.352, 100.0]
["2026-08-31T16:03:59.743101+00:00", "trade", 11.325, 264.0]
["2026-08-31T16:04:00.796324+00:00", "trade", 11.325, 2.0]
["2026-08-31T16:04:00.796390+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:01.788709+00:00", "trade", 11.3298, 300.0]
["2026-08-31T16:04:02.576826+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:02.582301+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:02.687582+00:00", "trade", 11.3251, 8.0]
["2026-08-31T16:04:02.687944+00:00", "trade", 11.3251, 1.0]
["2026-08-31T16:04:03.322947+00:00", "trade", 11.325, 135.0]
["2026-08-31T16:04:07.041062+00:00", "trade", 11.328, 1.0]
["2026-08-31T16:04:07.726468+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:08.910867+00:00", "trade", 11.325, 30.0]
["2026-08-31T16:04:10.488240+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:10.726315+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:10.934019+00:00", "trade", 11.3201, 500.0]
["2026-08-31T16:04:11.055505+00:00", "trade", 11.3433, 1.0]
["2026-08-31T16:04:11.570060+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:13.982675+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:13.982683+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:13.982741+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:04:13.987216+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:14.002371+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:14.703305+00:00", "trade", 11.325, 70.0]
["2026-08-31T16:04:14.992010+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:15.304878+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:16.131263+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:04:17.945371+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:18.165176+00:00", "trade", 11.3201, 10.0]
["2026-08-31T16:04:18.594212+00:00", "trade", 11.3214, 17.0]
["2026-08-31T16:04:18.640107+00:00", "trade", 11.3214, 1.0]
["2026-08-31T16:04:19.422572+00:00", "trade", 11.325, 2.0]
["2026-08-31T16:04:19.433354+00:00", "trade", 11.3229, 450.0]
["2026-08-31T16:04:19.804548+00:00", "trade", 11.325, 13.0]
["2026-08-31T16:04:19.804549+00:00", "trade", 11.325, 37.0]
["2026-08-31T16:04:23.979288+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:25.061448+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:04:26.179693+00:00", "trade", 11.325, 50.0]
["2026-08-31T16:04:30.817510+00:00", "trade", 11.33, 50.0]
["2026-08-31T16:04:30.994392+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:31.089524+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:31.240709+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:32.154289+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:32.974571+00:00", "trade", 11.325, 185.0]
["2026-08-31T16:04:32.980285+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:04:33.082097+00:00", "trade", 11.325, 13.0]
["2026-08-31T16:04:33.082098+00:00", "trade", 11.325, 200.0]
["2026-08-31T16:04:33.084339+00:00", "trade", 11.325, 400.0]
["2026-08-31T16:04:33.084881+00:00", "trade", 11.325, 10.0]
["2026-08-31T16:04:33.085519+00:00", "trade", 11.325, 150.0]
["2026-08-31T16:04:33.908304+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:33.908987+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:34.637328+00:00", "trade", 11.325, 10.0]
["2026-08-31T16:04:34.741759+00:00", "trade", 11.342, 1.0]
["2026-08-31T16:04:35.078977+00:00", "trade", 11.325, 12.0]
["2026-08-31T16:04:37.286427+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:37.287677+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:37.317222+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:37.851668+00:00", "trade", 11.325, 19.0]
["2026-08-31T16:04:37.851724+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:38.563602+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:38.631808+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:38.631891+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:38.776832+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:38.776883+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:39.032155+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:39.227503+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:04:39.575126+00:00", "trade", 11.325, 4.0]
["2026-08-31T16:04:40.054056+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:40.485383+00:00", "trade", 11.328051, 11.0]
["2026-08-31T16:04:41.053736+00:00", "trade", 11.325, 10.0]
["2026-08-31T16:04:41.210101+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:04:42.410115+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:42.570241+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:42.869330+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:04:42.869370+00:00", "trade", 11.325, 9.0]
["2026-08-31T16:04:43.462097+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:43.465005+00:00", "trade", 11.325, 60.0]
["2026-08-31T16:04:43.618318+00:00", "trade", 11.325, 10.0]
["2026-08-31T16:04:43.932542+00:00", "trade", 11.325, 12.0]
["2026-08-31T16:04:43.984205+00:00", "trade", 11.325, 13.0]
["2026-08-31T16:04:45.382305+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:47.062793+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:47.062794+00:00", "trade", 11.32, 10.0]
["2026-08-31T16:04:47.062795+00:00", "trade", 11.32, 2.0]
["2026-08-31T16:04:47.062801+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:47.062802+00:00", "trade", 11.32, 188.0]
["2026-08-31T16:04:47.062808+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:47.062845+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:47.062864+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:47.063118+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:47.066144+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:48.085769+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:48.726686+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:50.245099+00:00", "trade", 11.325, 16.0]
["2026-08-31T16:04:50.647980+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:50.648036+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:51.104574+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:51.519033+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:51.527668+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:51.529304+00:00", "trade", 11.33, 12.0]
["2026-08-31T16:04:51.646898+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:04:52.127752+00:00", "trade", 11.3407, 1.0]
["2026-08-31T16:04:52.234465+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:04:52.529591+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:52.730434+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:52.976956+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:53.193907+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:53.232265+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:56.993511+00:00", "trade", 11.325, 10.0]
["2026-08-31T16:04:58.367687+00:00", "trade", 11.351, 71.0]
["2026-08-31T16:04:58.920644+00:00", "trade", 11.325, 200.0]
["2026-08-31T16:04:59.035752+00:00", "trade", 11.325, 10.0]
["2026-08-31T16:04:59.444046+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:59.444054+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:59.444086+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:04:59.448591+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:04:59.452581+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:00.169427+00:00", "trade", 11.325, 20.0]
["2026-08-31T16:05:00.645237+00:00", "trade", 11.325, 11.0]
["2026-08-31T16:05:00.646094+00:00", "trade", 11.325, 33.0]
["2026-08-31T16:05:03.021650+00:00", "trade", 11.325, 19.0]
["2026-08-31T16:05:03.423086+00:00", "trade", 11.34077, 13.0]
["2026-08-31T16:05:07.945312+00:00", "trade", 11.325, 1103.0]
["2026-08-31T16:05:07.945764+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:07.948314+00:00", "trade", 11.32, 1103.0]
["2026-08-31T16:05:08.822672+00:00", "trade", 11.3214, 600.0]
["2026-08-31T16:05:09.253668+00:00", "trade", 11.3397, 1.0]
["2026-08-31T16:05:09.267898+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:09.422452+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:09.422531+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:05:09.422922+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:09.423505+00:00", "trade", 11.325, 10.0]
["2026-08-31T16:05:09.423840+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:09.424268+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:09.424720+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:10.021657+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:12.089189+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:12.089649+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:12.759288+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:05:14.149247+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:14.280107+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:14.280581+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:14.366901+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:14.503032+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:14.548115+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:14.580675+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:14.581126+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:15.066385+00:00", "trade", 11.3503, 100.0]
["2026-08-31T16:05:15.323965+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:15.324420+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:15.355823+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:16.083680+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:16.455156+00:00", "trade", 11.325, 3.0]
["2026-08-31T16:05:17.800739+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:17.800976+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:17.801190+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:17.801420+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:17.806128+00:00", "trade", 11.325, 24.0]
["2026-08-31T16:05:17.806764+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:05:17.808867+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:17.808874+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.808886+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:05:17.808890+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.808935+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.808951+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:17.808952+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.808957+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.808973+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.808988+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809006+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809011+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809032+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809039+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809048+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809055+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809062+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809079+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809087+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809092+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809106+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809115+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809179+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809207+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809271+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809304+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:17.809318+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809366+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:17.809370+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809380+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:17.809407+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809443+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809479+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809516+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809552+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809587+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809624+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809665+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809707+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809733+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809767+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809804+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809840+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809876+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809913+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809948+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.809984+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.810020+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.810057+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.810094+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.810129+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.810167+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.810202+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.810238+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.812515+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:17.812574+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:18.004547+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:18.017290+00:00", "trade", 11.32, 1.0]
["2026-08-31T16:05:18.017302+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:18.017449+00:00", "trade", 11.325, 89.0]
["2026-08-31T16:05:18.027843+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:18.028293+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:18.099357+00:00", "trade", 11.325, 10.0]
["2026-08-31T16:05:18.103113+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:18.103128+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:18.103174+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:18.103187+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:18.103192+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:18.103207+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:18.103216+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:18.103219+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:18.103233+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:18.103248+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:18.103260+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:18.103269+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:18.103280+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:18.103293+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:18.103328+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:18.103377+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:18.103439+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:18.103498+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:18.103557+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:18.103614+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:18.103677+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:05:18.104130+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:18.104143+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:18.104346+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:18.104585+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:18.105791+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:18.997887+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:19.015730+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:19.168653+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:19.169141+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:19.169601+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:19.654866+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:19.654885+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:19.655349+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:20.061951+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:20.062719+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:20.063098+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:20.063189+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:20.450706+00:00", "trade", 11.325, 42.0]
["2026-08-31T16:05:20.450993+00:00", "trade", 11.325, 25.0]
["2026-08-31T16:05:21.507268+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:21.520819+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:21.521306+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:21.640238+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:22.032891+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:24.085714+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:24.086802+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:24.256185+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:24.256652+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:24.352542+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:25.319595+00:00", "trade", 11.325, 500.0]
["2026-08-31T16:05:25.574021+00:00", "trade", 11.326, 100.0]
["2026-08-31T16:05:25.895572+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:25.912023+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:25.912471+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:26.557108+00:00", "trade", 11.325, 1900.0]
["2026-08-31T16:05:26.557224+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:05:27.198767+00:00", "trade", 11.3389, 1.0]
["2026-08-31T16:05:28.241843+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:05:28.492815+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:28.497757+00:00", "trade", 11.325, 5.0]
["2026-08-31T16:05:28.739185+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:29.498530+00:00", "trade", 11.325, 8.0]
["2026-08-31T16:05:29.498687+00:00", "trade", 11.325, 196.0]
["2026-08-31T16:05:29.624193+00:00", "trade", 11.325, 12.0]
["2026-08-31T16:05:29.624259+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:29.624302+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:05:29.624530+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:30.442119+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:30.476517+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:30.522792+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:30.539482+00:00", "trade", 11.325, 17.0]
["2026-08-31T16:05:30.575924+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:30.633506+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:05:30.633964+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:31.541596+00:00", "trade", 11.325, 460.0]
["2026-08-31T16:05:31.541600+00:00", "trade", 11.325, 146.0]
["2026-08-31T16:05:31.542355+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:31.650074+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:31.656200+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:31.670295+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:34.220380+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:34.419553+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:34.523361+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:34.523809+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:34.661456+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:34.778473+00:00", "trade", 11.325, 20.0]
["2026-08-31T16:05:34.992348+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:35.136977+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:35.364352+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:35.745813+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:35.965679+00:00", "trade", 11.3494, 100.0]
["2026-08-31T16:05:35.999742+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:36.547558+00:00", "trade", 11.325, 250.0]
["2026-08-31T16:05:36.844765+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:36.845033+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:36.845037+00:00", "trade", 11.33, 10.0]
["2026-08-31T16:05:36.845042+00:00", "trade", 11.33, 12.0]
["2026-08-31T16:05:36.845479+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:36.845501+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:36.845555+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:36.845567+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:36.846011+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:36.897736+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:36.934376+00:00", "trade", 11.325, 8.0]
["2026-08-31T16:05:37.000205+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:37.001409+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:37.002387+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:37.007150+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:37.356575+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:37.356992+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:38.402846+00:00", "trade", 11.33, 120.0]
["2026-08-31T16:05:38.403218+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:38.404167+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:38.490829+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:38.491058+00:00", "trade", 11.33, 4.0]
["2026-08-31T16:05:38.491124+00:00", "trade", 11.33, 8.0]
["2026-08-31T16:05:38.491189+00:00", "trade", 11.33, 60.0]
["2026-08-31T16:05:38.491256+00:00", "trade", 11.33, 40.0]
["2026-08-31T16:05:38.491287+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:38.491314+00:00", "trade", 11.33, 177.0]
["2026-08-31T16:05:38.491433+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:38.491707+00:00", "trade", 11.325, 6.0]
["2026-08-31T16:05:38.491795+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:38.491797+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:38.491799+00:00", "trade", 11.33, 10.0]
["2026-08-31T16:05:38.491800+00:00", "trade", 11.33, 3.0]
["2026-08-31T16:05:38.491802+00:00", "trade", 11.33, 3.0]
["2026-08-31T16:05:38.491803+00:00", "trade", 11.33, 62.0]
["2026-08-31T16:05:38.491804+00:00", "trade", 11.33, 70.0]
["2026-08-31T16:05:38.491806+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:05:38.491809+00:00", "trade", 11.33, 8.0]
["2026-08-31T16:05:38.491809+00:00", "trade", 11.33, 48.0]
["2026-08-31T16:05:38.491811+00:00", "trade", 11.33, 20.0]
["2026-08-31T16:05:38.491815+00:00", "trade", 11.33, 20.0]
["2026-08-31T16:05:38.491816+00:00", "trade", 11.33, 14.0]
["2026-08-31T16:05:38.491816+00:00", "trade", 11.33, 12.0]
["2026-08-31T16:05:38.491818+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:38.491829+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:38.491832+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:38.491832+00:00", "trade", 11.33, 4.0]
["2026-08-31T16:05:38.491832+00:00", "trade", 11.33, 81.0]
["2026-08-31T16:05:38.491845+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:38.491846+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:38.491848+00:00", "trade", 11.33, 18.0]
["2026-08-31T16:05:38.491849+00:00", "trade", 11.33, 6.0]
["2026-08-31T16:05:38.491854+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:05:38.491860+00:00", "trade", 11.33, 247.0]
["2026-08-31T16:05:38.491861+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:05:38.491866+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:38.491876+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:38.491876+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:38.491877+00:00", "trade", 11.33, 7800.0]
["2026-08-31T16:05:38.491881+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:05:38.491881+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:05:38.491882+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:38.491884+00:00", "trade", 11.33, 18.0]
["2026-08-31T16:05:38.491886+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:05:38.491886+00:00", "trade", 11.33, 37.0]
["2026-08-31T16:05:38.491886+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:38.491889+00:00", "trade", 11.33, 31.0]
["2026-08-31T16:05:38.491891+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:38.491896+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:38.491900+00:00", "trade", 11.33, 6.0]
["2026-08-31T16:05:38.491900+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:05:38.491900+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:38.491903+00:00", "trade", 11.33, 37.0]
["2026-08-31T16:05:38.491908+00:00", "trade", 11.33, 31.0]
["2026-08-31T16:05:38.491911+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:38.491916+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:05:38.491917+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:38.491929+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:38.491932+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:05:38.491933+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:38.491933+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:38.491940+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:38.491951+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:38.491957+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:38.491964+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:38.491973+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:38.491979+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:38.491986+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:38.491989+00:00", "trade", 11.33, 9.0]
["2026-08-31T16:05:38.491992+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:38.491999+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:38.492006+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:38.492013+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:38.492029+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:38.492078+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:38.492098+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:38.492110+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:05:38.492127+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:05:38.492134+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:05:38.492141+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:05:38.492148+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:05:38.492161+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:05:38.492168+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:05:38.492174+00:00", "trade", 11.33, 7.0]
["2026-08-31T16:05:38.492174+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:05:38.492181+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:05:38.492189+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:05:38.492195+00:00", "trade", 11.33, 10.0]
["2026-08-31T16:05:38.492195+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:05:38.492197+00:00", "trade", 11.33, 600.0]
["2026-08-31T16:05:38.492197+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:38.492197+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:38.492206+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:38.492217+00:00", "trade", 11.33, 18.0]
["2026-08-31T16:05:38.492329+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:38.492400+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:38.492412+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:38.492414+00:00", "trade", 11.33, 18.0]
["2026-08-31T16:05:38.492504+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:38.492545+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:38.492631+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:38.492636+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:38.492680+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:38.492912+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:38.492937+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:38.493068+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:38.493076+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:38.493104+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:38.493109+00:00", "trade", 11.33, 129.0]
["2026-08-31T16:05:38.493112+00:00", "trade", 11.33, 14.0]
["2026-08-31T16:05:38.493116+00:00", "trade", 11.33, 70.0]
["2026-08-31T16:05:38.493119+00:00", "trade", 11.33, 400.0]
["2026-08-31T16:05:38.493119+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:38.493123+00:00", "trade", 11.33, 400.0]
["2026-08-31T16:05:38.493127+00:00", "trade", 11.33, 75.0]
["2026-08-31T16:05:38.493129+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:38.493132+00:00", "trade", 11.33, 200.0]
["2026-08-31T16:05:38.493137+00:00", "trade", 11.33, 113.0]
["2026-08-31T16:05:38.493139+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:38.493187+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:38.493187+00:00", "trade", 11.33, 93.0]
["2026-08-31T16:05:38.493187+00:00", "trade", 11.33, 6.0]
["2026-08-31T16:05:38.493188+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:38.493226+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:38.493417+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:38.493422+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:38.493453+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:38.493528+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:38.493529+00:00", "trade", 11.33, 246.0]
["2026-08-31T16:05:38.493532+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:05:38.493538+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:05:38.493553+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:05:38.493565+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:38.493571+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:38.493609+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:38.493624+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:38.493625+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:38.493631+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:38.493636+00:00", "trade", 11.33, 46.0]
["2026-08-31T16:05:38.493650+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:05:38.493654+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:38.493701+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:05:38.493763+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:05:38.494192+00:00", "trade", 11.33, 9.0]
["2026-08-31T16:05:38.496022+00:00", "trade", 11.33, 11.0]
["2026-08-31T16:05:38.496833+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:38.503510+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:38.510012+00:00", "trade", 11.33, 38.0]
["2026-08-31T16:05:38.510013+00:00", "trade", 11.33, 300.0]
["2026-08-31T16:05:38.510014+00:00", "trade", 11.33, 600.0]
["2026-08-31T16:05:38.510015+00:00", "trade", 11.33, 30.0]
["2026-08-31T16:05:38.510692+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:38.514566+00:00", "trade", 11.33, 8.0]
["2026-08-31T16:05:38.606248+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:38.606623+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:38.788023+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:38.928257+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:39.015542+00:00", "trade", 11.331, 4.0]
["2026-08-31T16:05:39.015629+00:00", "trade", 11.331, 36.0]
["2026-08-31T16:05:39.292557+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:39.379516+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:39.493092+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:39.825215+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:39.901012+00:00", "trade", 11.335, 100.0]
["2026-08-31T16:05:39.901229+00:00", "trade", 11.335, 100.0]
["2026-08-31T16:05:39.901388+00:00", "trade", 11.335, 105.0]
["2026-08-31T16:05:40.001269+00:00", "trade", 11.335, 100.0]
["2026-08-31T16:05:40.812797+00:00", "trade", 11.335, 2.0]
["2026-08-31T16:05:41.765108+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:42.155275+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:43.532165+00:00", "trade", 11.3373, 1.0]
["2026-08-31T16:05:43.919492+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:44.173136+00:00", "trade", 11.335, 60.0]
["2026-08-31T16:05:47.154141+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:47.154190+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:47.164693+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:47.167349+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:47.701222+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:47.701234+00:00", "trade", 11.33, 6.0]
["2026-08-31T16:05:47.701240+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:47.701242+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:05:47.701310+00:00", "trade", 11.33, 500.0]
["2026-08-31T16:05:47.701312+00:00", "trade", 11.33, 15.0]
["2026-08-31T16:05:47.701312+00:00", "trade", 11.33, 85.0]
["2026-08-31T16:05:47.701312+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:47.701336+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:05:47.701349+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:05:47.701351+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:05:47.701357+00:00", "trade", 11.33, 6.0]
["2026-08-31T16:05:47.701367+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:05:47.701369+00:00", "trade", 11.33, 8.0]
["2026-08-31T16:05:47.701372+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:05:47.701398+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:05:47.701420+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:47.701434+00:00", "trade", 11.33, 6.0]
["2026-08-31T16:05:47.701439+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:05:47.701614+00:00", "trade", 11.33, 92.0]
["2026-08-31T16:05:47.701616+00:00", "trade", 11.33, 258.0]
["2026-08-31T16:05:47.701683+00:00", "trade", 11.33, 7.0]
["2026-08-31T16:05:47.701686+00:00", "trade", 11.33, 93.0]
["2026-08-31T16:05:47.701686+00:00", "trade", 11.33, 12.0]
["2026-08-31T16:05:47.701686+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:47.701686+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:47.701700+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:47.701708+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:47.701717+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:47.701734+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:47.701740+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:47.701761+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:47.701796+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:47.701804+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:47.701811+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:47.701838+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:47.701845+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:47.701852+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:47.701909+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:47.702045+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:47.702114+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:47.702135+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:47.702261+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:05:47.702463+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:47.702464+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:47.702479+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:47.703141+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:47.703179+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:47.703189+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:47.703426+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:47.704651+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:47.704889+00:00", "trade", 11.33, 8.0]
["2026-08-31T16:05:47.705668+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:05:47.707148+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:47.767159+00:00", "trade", 11.325, 126.0]
["2026-08-31T16:05:47.952038+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:47.952472+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:47.953923+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:47.953968+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:47.954738+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:48.527666+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:48.527775+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:48.767820+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:49.345898+00:00", "trade", 11.325, 4.0]
["2026-08-31T16:05:49.611736+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:49.611786+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:49.611988+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:50.583907+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:51.125062+00:00", "trade", 11.3473, 100.0]
["2026-08-31T16:05:51.641775+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:51.641829+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:51.641927+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:52.485795+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:52.485919+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:52.511382+00:00", "trade", 11.328, 1.0]
["2026-08-31T16:05:52.514858+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:52.662926+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:05:52.730205+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:52.730570+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:52.832790+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:53.224396+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:53.224417+00:00", "trade", 11.33, 20.0]
["2026-08-31T16:05:53.224426+00:00", "trade", 11.33, 80.0]
["2026-08-31T16:05:53.224494+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:53.224764+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:53.224772+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:53.224840+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:53.225602+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:53.225860+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:53.226174+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:53.226296+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:53.230163+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:53.295395+00:00", "trade", 11.325, 2.0]
["2026-08-31T16:05:53.533772+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:53.608321+00:00", "trade", 11.325, 15.0]
["2026-08-31T16:05:53.746242+00:00", "trade", 11.325, 50.0]
["2026-08-31T16:05:53.774499+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:53.774878+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:53.774935+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:53.774973+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:53.775285+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:53.776004+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:53.846051+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:54.245124+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:54.246880+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:54.259474+00:00", "trade", 11.325, 42.0]
["2026-08-31T16:05:54.582410+00:00", "trade", 11.325, 11.0]
["2026-08-31T16:05:54.590101+00:00", "trade", 11.33, 7.0]
["2026-08-31T16:05:54.590496+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:54.590535+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:54.590561+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:54.590576+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:54.600293+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:54.600743+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:54.866383+00:00", "trade", 11.325, 400.0]
["2026-08-31T16:05:54.905509+00:00", "trade", 11.325, 5.0]
["2026-08-31T16:05:55.005514+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:05:55.063487+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:55.334886+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:55.733937+00:00", "trade", 11.3299, 252.0]
["2026-08-31T16:05:55.734626+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:56.362688+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:56.617236+00:00", "trade", 11.33, 6.0]
["2026-08-31T16:05:56.617238+00:00", "trade", 11.33, 130.0]
["2026-08-31T16:05:56.617243+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:05:56.617254+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:56.617260+00:00", "trade", 11.33, 262.0]
["2026-08-31T16:05:56.617262+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:05:56.617263+00:00", "trade", 11.33, 400.0]
["2026-08-31T16:05:56.617264+00:00", "trade", 11.33, 160.0]
["2026-08-31T16:05:56.617268+00:00", "trade", 11.33, 20.0]
["2026-08-31T16:05:56.617269+00:00", "trade", 11.33, 12.0]
["2026-08-31T16:05:56.617272+00:00", "trade", 11.33, 38.0]
["2026-08-31T16:05:56.617272+00:00", "trade", 11.33, 7.0]
["2026-08-31T16:05:56.617275+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:05:56.617285+00:00", "trade", 11.33, 152.0]
["2026-08-31T16:05:56.617286+00:00", "trade", 11.33, 120.0]
["2026-08-31T16:05:56.617287+00:00", "trade", 11.33, 71.0]
["2026-08-31T16:05:56.617609+00:00", "trade", 11.33, 163.0]
["2026-08-31T16:05:56.617610+00:00", "trade", 11.33, 6.0]
["2026-08-31T16:05:56.617613+00:00", "trade", 11.33, 15.0]
["2026-08-31T16:05:56.617620+00:00", "trade", 11.33, 172.0]
["2026-08-31T16:05:56.617644+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:56.617645+00:00", "trade", 11.33, 30.0]
["2026-08-31T16:05:56.617649+00:00", "trade", 11.33, 6.0]
["2026-08-31T16:05:56.617656+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:05:56.617660+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:05:56.617687+00:00", "trade", 11.33, 14.0]
["2026-08-31T16:05:56.617696+00:00", "trade", 11.33, 8.0]
["2026-08-31T16:05:56.617698+00:00", "trade", 11.33, 213.0]
["2026-08-31T16:05:56.617699+00:00", "trade", 11.33, 85.0]
["2026-08-31T16:05:56.617701+00:00", "trade", 11.33, 120.0]
["2026-08-31T16:05:56.617702+00:00", "trade", 11.33, 80.0]
["2026-08-31T16:05:56.617703+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:56.617703+00:00", "trade", 11.33, 220.0]
["2026-08-31T16:05:56.617705+00:00", "trade", 11.33, 80.0]
["2026-08-31T16:05:56.617709+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:56.617713+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:56.617716+00:00", "trade", 11.33, 129.0]
["2026-08-31T16:05:56.617717+00:00", "trade", 11.33, 123.0]
["2026-08-31T16:05:56.617720+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:05:56.617735+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:56.617740+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:56.617758+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:56.617797+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:56.617818+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:56.617825+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:56.617873+00:00", "trade", 11.33, 178.0]
["2026-08-31T16:05:56.617875+00:00", "trade", 11.33, 178.0]
["2026-08-31T16:05:56.617883+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:56.617884+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:05:56.617933+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:05:56.617940+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:05:56.617954+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:05:56.617961+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:05:56.617967+00:00", "trade", 11.33, 57.0]
["2026-08-31T16:05:56.617968+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:05:56.617976+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:05:56.617990+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:05:56.617997+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:05:56.618003+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:05:56.618010+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:05:56.618016+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:05:56.618023+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:05:56.618028+00:00", "trade", 11.33, 79.0]
["2026-08-31T16:05:56.618029+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:05:56.618030+00:00", "trade", 11.33, 200.0]
["2026-08-31T16:05:56.618030+00:00", "trade", 11.33, 71.0]
["2026-08-31T16:05:56.618030+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:56.618032+00:00", "trade", 11.33, 70.0]
["2026-08-31T16:05:56.618035+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:56.618048+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:56.618055+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:56.618063+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:56.618071+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:56.618084+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:56.618123+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:56.618130+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:56.618158+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:56.618179+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:56.618236+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:56.618247+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:56.618264+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:56.618447+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:56.618522+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:56.618544+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:56.618551+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:56.618646+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:56.618654+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:56.618700+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:56.618753+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:56.618760+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:56.619041+00:00", "trade", 11.335, 316.0]
["2026-08-31T16:05:56.619624+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:56.620222+00:00", "trade", 11.335, 31.0]
["2026-08-31T16:05:56.620699+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:56.621409+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:56.621590+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:56.622045+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:56.628295+00:00", "trade", 11.34, 339.0]
["2026-08-31T16:05:56.670840+00:00", "trade", 11.335, 10.0]
["2026-08-31T16:05:56.754146+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:56.754169+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:56.802394+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:56.877084+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:57.595976+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:57.859901+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:58.449437+00:00", "trade", 11.3368, 1.0]
["2026-08-31T16:05:58.450202+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:58.450560+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:58.559891+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:58.760504+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:58.760508+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:58.844207+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:59.342852+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:59.343558+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:59.368389+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:59.545932+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:05:59.682801+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:00.091742+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:00.322958+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:00.323402+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:00.366641+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:00.366687+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:00.367023+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:00.367330+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:00.408346+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:01.218004+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:01.252849+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:01.841598+00:00", "trade", 11.335, 1.0]
["2026-08-31T16:06:02.192100+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:02.257795+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:02.440957+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:02.441636+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:02.685207+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:02.892320+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:02.933758+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:04.356252+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:04.364886+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:04.365338+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:04.419404+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:04.520090+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:04.646662+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:04.647106+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:04.647237+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:04.647274+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:04.647555+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:04.685179+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:05.003599+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:05.768583+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:06.244420+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:06.244474+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:06.460317+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:07.266691+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:08.441819+00:00", "trade", 11.335, 31.0]
["2026-08-31T16:06:08.441946+00:00", "trade", 11.335, 1.0]
["2026-08-31T16:06:08.707324+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:08.710808+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:08.711973+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:08.712432+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:08.712446+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:08.712459+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:08.784104+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:09.236194+00:00", "trade", 11.3359, 1.0]
["2026-08-31T16:06:10.244296+00:00", "trade", 11.335, 14.0]
["2026-08-31T16:06:10.244593+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:11.583609+00:00", "trade", 11.33, 15.0]
["2026-08-31T16:06:11.583622+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:06:11.583633+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:06:11.583768+00:00", "trade", 11.33, 78.0]
["2026-08-31T16:06:11.583799+00:00", "trade", 11.33, 300.0]
["2026-08-31T16:06:11.583799+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:11.583801+00:00", "trade", 11.33, 10.0]
["2026-08-31T16:06:11.583945+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:11.584028+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:11.584039+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:11.584048+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:11.584051+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:06:11.584056+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:11.584064+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:11.584114+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:11.584196+00:00", "trade", 11.34, 2.0]
["2026-08-31T16:06:11.584222+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:11.584379+00:00", "quote", 11.32, 11.34]
["2026-08-31T16:06:11.584550+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:11.584574+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:11.584639+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:11.584679+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:11.584705+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:11.584886+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:11.585156+00:00", "trade", 11.325, 17.0]
["2026-08-31T16:06:11.585387+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:11.586130+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:11.586155+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:11.586455+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:11.586568+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:11.586964+00:00", "trade", 11.325, 20.0]
["2026-08-31T16:06:11.587197+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:11.589268+00:00", "trade", 11.325, 104.0]
["2026-08-31T16:06:11.590370+00:00", "trade", 11.325, 10.0]
["2026-08-31T16:06:11.591726+00:00", "trade", 11.325, 300.0]
["2026-08-31T16:06:11.594488+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:11.683384+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:12.179304+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:12.366536+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:13.352780+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:13.353220+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:13.353265+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:13.547172+00:00", "trade", 11.325, 500.0]
["2026-08-31T16:06:14.191479+00:00", "trade", 11.3364, 1.0]
["2026-08-31T16:06:14.599369+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:14.656257+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:14.657156+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:16.619845+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:17.175003+00:00", "trade", 11.321, 300.0]
["2026-08-31T16:06:17.175107+00:00", "trade", 11.32, 41.0]
["2026-08-31T16:06:17.175133+00:00", "trade", 11.32, 259.0]
["2026-08-31T16:06:17.175198+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:17.175309+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:17.175486+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:17.175794+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:17.176267+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:17.312462+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:17.312957+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:17.406475+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:17.406926+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:17.452004+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:17.569907+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:18.023589+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:18.757987+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:19.338959+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:19.808364+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:20.387477+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:20.452345+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:20.578290+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:21.741954+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:21.742414+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:22.567141+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:22.867808+00:00", "trade", 11.325, 300.0]
["2026-08-31T16:06:23.399268+00:00", "trade", 11.3299, 500.0]
["2026-08-31T16:06:24.818979+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:25.570382+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:06:26.554783+00:00", "trade", 11.325, 30.0]
["2026-08-31T16:06:28.880369+00:00", "trade", 11.3362, 1.0]
["2026-08-31T16:06:29.141037+00:00", "trade", 11.325, 10.0]
["2026-08-31T16:06:31.061898+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:31.062351+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:31.062363+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:31.063350+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:31.063415+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:31.063436+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:31.064266+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:31.064633+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:31.501892+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:32.608143+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:32.710400+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:33.021012+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:34.030751+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:34.127379+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:34.185684+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:34.193002+00:00", "trade", 11.325, 144.0]
["2026-08-31T16:06:34.294660+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:34.295121+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:34.695621+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:06:36.102896+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:36.190580+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:06:37.158952+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:37.159295+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:37.159726+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:37.159847+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:37.274043+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:37.379534+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:37.379545+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:37.609289+00:00", "trade", 11.325, 25.0]
["2026-08-31T16:06:37.609316+00:00", "trade", 11.32, 25.0]
["2026-08-31T16:06:39.105245+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:40.092399+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:40.111478+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:06:40.931064+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:06:40.931146+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:40.931271+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:40.931512+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:42.329069+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:42.392040+00:00", "trade", 11.325, 182.0]
["2026-08-31T16:06:42.392041+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:06:42.392738+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:42.392795+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:42.393198+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:43.276155+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:43.431203+00:00", "trade", 11.33, 500.0]
["2026-08-31T16:06:43.497034+00:00", "trade", 11.325, 10.0]
["2026-08-31T16:06:44.055915+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:44.180215+00:00", "trade", 11.3353, 1.0]
["2026-08-31T16:06:45.514978+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:45.515438+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:46.668112+00:00", "trade", 11.325, 1000.0]
["2026-08-31T16:06:46.888617+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:46.919051+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:47.177770+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:48.837425+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:49.144016+00:00", "trade", 11.3291, 25.0]
["2026-08-31T16:06:49.619127+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:50.080068+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:50.140418+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:50.518562+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:51.397733+00:00", "trade", 11.3299, 184.0]
["2026-08-31T16:06:51.398539+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:51.398998+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:51.417816+00:00", "trade", 11.3299, 1.0]
["2026-08-31T16:06:51.562075+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:51.742737+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:51.798875+00:00", "trade", 11.3291, 2.0]
["2026-08-31T16:06:51.845200+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:51.850465+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:52.568511+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:52.666226+00:00", "trade", 11.3299, 2000.0]
["2026-08-31T16:06:52.667298+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:52.753076+00:00", "trade", 11.3287, 28.0]
["2026-08-31T16:06:53.169871+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:54.084983+00:00", "trade", 11.325, 50.0]
["2026-08-31T16:06:54.667058+00:00", "trade", 11.325, 51.0]
["2026-08-31T16:06:55.089992+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:55.090090+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:55.102396+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:56.100458+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:56.102368+00:00", "trade", 11.325, 300.0]
["2026-08-31T16:06:56.103162+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:57.203702+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:57.222956+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:59.796152+00:00", "trade", 11.33, 48.0]
["2026-08-31T16:06:59.797305+00:00", "trade", 11.33, 10.0]
["2026-08-31T16:06:59.798059+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:59.798080+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:06:59.798120+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:59.802565+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:06:59.802607+00:00", "trade", 11.33, 6.0]
["2026-08-31T16:06:59.802610+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:06:59.802619+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:06:59.802656+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:06:59.802658+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:06:59.802661+00:00", "trade", 11.33, 39.0]
["2026-08-31T16:06:59.802662+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:06:59.802664+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:06:59.802669+00:00", "trade", 11.33, 31.0]
["2026-08-31T16:06:59.802674+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:06:59.802708+00:00", "trade", 11.33, 12.0]
["2026-08-31T16:06:59.802730+00:00", "trade", 11.33, 88.0]
["2026-08-31T16:06:59.802750+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:06:59.802766+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:59.802793+00:00", "trade", 11.33, 387.0]
["2026-08-31T16:06:59.802794+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:06:59.802795+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:06:59.802797+00:00", "trade", 11.33, 25.0]
["2026-08-31T16:06:59.802801+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:06:59.802846+00:00", "trade", 11.33, 12.0]
["2026-08-31T16:06:59.802852+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:06:59.802857+00:00", "trade", 11.33, 185.0]
["2026-08-31T16:06:59.802858+00:00", "trade", 11.33, 36.0]
["2026-08-31T16:06:59.802895+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:59.802924+00:00", "trade", 11.33, 64.0]
["2026-08-31T16:06:59.802925+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:59.802949+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:59.802951+00:00", "trade", 11.33, 80.0]
["2026-08-31T16:06:59.802962+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:59.802983+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:59.803009+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:59.803016+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:59.803028+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:59.803032+00:00", "trade", 11.33, 6.0]
["2026-08-31T16:06:59.803071+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:06:59.803078+00:00", "trade", 11.33, 20.0]
["2026-08-31T16:06:59.803103+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:06:59.803159+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:06:59.803167+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:06:59.803174+00:00", "trade", 11.33, 75.0]
["2026-08-31T16:06:59.803182+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:06:59.803189+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:06:59.803196+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:06:59.803211+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:06:59.803218+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:06:59.803230+00:00", "trade", 11.33, 6.0]
["2026-08-31T16:06:59.803232+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:06:59.803232+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:06:59.803232+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:06:59.803234+00:00", "trade", 11.33, 10.0]
["2026-08-31T16:06:59.803236+00:00", "trade", 11.33, 4.0]
["2026-08-31T16:06:59.803238+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:06:59.803240+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:59.803241+00:00", "trade", 11.33, 37.0]
["2026-08-31T16:06:59.803241+00:00", "trade", 11.33, 31.0]
["2026-08-31T16:06:59.803243+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:06:59.803243+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:06:59.803249+00:00", "trade", 11.33, 25.0]
["2026-08-31T16:06:59.803249+00:00", "trade", 11.33, 75.0]
["2026-08-31T16:06:59.803268+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:59.803331+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:59.803374+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:59.803398+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:59.803451+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:59.803470+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:59.803489+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:59.803538+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:59.803583+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:59.803592+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:59.803760+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:59.804546+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:59.806454+00:00", "trade", 11.335, 1170.0]
["2026-08-31T16:06:59.811573+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:59.822460+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:59.834647+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:59.834653+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:59.834673+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:59.864065+00:00", "trade", 11.335, 8.0]
["2026-08-31T16:06:59.864126+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:06:59.902879+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:00.085785+00:00", "trade", 11.3345, 1.0]
["2026-08-31T16:07:00.158240+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:00.158467+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:01.645493+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:02.349319+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:02.349362+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:02.349956+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:02.452278+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:02.885592+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:03.401837+00:00", "trade", 11.3301, 422.0]
["2026-08-31T16:07:03.450784+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:03.450916+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:03.777759+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:04.175123+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:04.215569+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:04.306997+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:04.307687+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:04.338930+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:04.339000+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:04.517001+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:04.517374+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:04.744267+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:05.526338+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:05.619238+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:06.047025+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:06.187036+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:06.272754+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:06.527342+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:06.527399+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:06.903395+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:07.003554+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:07.189989+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:07.567482+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:07.567489+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:07.567496+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:07.576433+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:07.576794+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:07.639178+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:07.747498+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:07.769920+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:07.772535+00:00", "trade", 11.34, 2.0]
["2026-08-31T16:07:07.773320+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:08.360467+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:08.791645+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:08.804809+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:09.030130+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:09.030163+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:09.063725+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:10.273803+00:00", "trade", 11.335, 2.0]
["2026-08-31T16:07:10.334402+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:10.334501+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:13.744445+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:14.001744+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:14.299746+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:14.299771+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:14.732336+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:15.211910+00:00", "trade", 11.335, 4.0]
["2026-08-31T16:07:17.019876+00:00", "trade", 11.335, 15.0]
["2026-08-31T16:07:18.150086+00:00", "trade", 11.33, 20.0]
["2026-08-31T16:07:19.218680+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:19.219159+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:19.289391+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:19.334302+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:19.578968+00:00", "trade", 11.3388, 1.0]
["2026-08-31T16:07:19.798291+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:19.893020+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:20.525758+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:20.599851+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:20.965905+00:00", "trade", 11.333, 1.0]
["2026-08-31T16:07:21.853137+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:21.975614+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:22.867545+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:22.944973+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:25.385749+00:00", "trade", 11.3301, 10.0]
["2026-08-31T16:07:25.401410+00:00", "trade", 11.335, 2.0]
["2026-08-31T16:07:26.254457+00:00", "trade", 11.3301, 10.0]
["2026-08-31T16:07:27.039043+00:00", "trade", 11.335, 10.0]
["2026-08-31T16:07:27.211336+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:27.211380+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:27.211962+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:27.386596+00:00", "trade", 11.335, 20.0]
["2026-08-31T16:07:27.930216+00:00", "trade", 11.331, 10.0]
["2026-08-31T16:07:27.930342+00:00", "trade", 11.33, 10.0]
["2026-08-31T16:07:28.832698+00:00", "trade", 11.335, 10.0]
["2026-08-31T16:07:30.163012+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:30.245313+00:00", "trade", 11.335, 4.0]
["2026-08-31T16:07:31.851158+00:00", "trade", 11.335, 177.0]
["2026-08-31T16:07:32.303830+00:00", "trade", 11.3301, 8.0]
["2026-08-31T16:07:35.418376+00:00", "trade", 11.34, 1.0]
["2026-08-31T16:07:35.418421+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:35.418484+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:35.418530+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:35.418654+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:35.448733+00:00", "trade", 11.335, 2.0]
["2026-08-31T16:07:35.453371+00:00", "trade", 11.335, 100.0]
["2026-08-31T16:07:35.458097+00:00", "trade", 11.335, 1.0]
["2026-08-31T16:07:35.481615+00:00", "trade", 11.335, 5.0]
["2026-08-31T16:07:35.483303+00:00", "trade", 11.335, 4.0]
["2026-08-31T16:07:35.528096+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:35.535264+00:00", "trade", 11.335, 182.0]
["2026-08-31T16:07:35.668124+00:00", "trade", 11.335, 181.0]
["2026-08-31T16:07:36.213156+00:00", "trade", 11.3328, 1.0]
["2026-08-31T16:07:37.273489+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:37.274312+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:37.274621+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:38.018665+00:00", "trade", 11.3391, 12.0]
["2026-08-31T16:07:38.454882+00:00", "trade", 11.335, 13.0]
["2026-08-31T16:07:39.787912+00:00", "trade", 11.34, 20.0]
["2026-08-31T16:07:40.158439+00:00", "trade", 11.335, 2.0]
["2026-08-31T16:07:40.168750+00:00", "trade", 11.3399, 1.0]
["2026-08-31T16:07:44.022424+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:07:44.023300+00:00", "trade", 11.335, 53.0]
["2026-08-31T16:07:44.023480+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:44.023507+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:44.024187+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:44.332840+00:00", "trade", 11.335, 30.0]
["2026-08-31T16:07:46.305560+00:00", "trade", 11.34, 1.0]
["2026-08-31T16:07:47.529471+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:07:49.568581+00:00", "trade", 11.331946, 20.0]
["2026-08-31T16:07:49.608254+00:00", "trade", 11.335, 3.0]
["2026-08-31T16:07:49.705466+00:00", "trade", 11.3407, 100.0]
["2026-08-31T16:07:51.928222+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:07:52.303443+00:00", "trade", 11.335, 20.0]
["2026-08-31T16:07:52.303469+00:00", "trade", 11.33, 20.0]
["2026-08-31T16:07:55.279544+00:00", "trade", 11.335, 2.0]
["2026-08-31T16:07:55.689192+00:00", "trade", 11.3386, 10.0]
["2026-08-31T16:07:56.399624+00:00", "trade", 11.335, 100.0]
["2026-08-31T16:07:56.399704+00:00", "trade", 11.335, 408.0]
["2026-08-31T16:07:56.629809+00:00", "trade", 11.3399, 1492.0]
["2026-08-31T16:07:58.092443+00:00", "trade", 11.3399, 500.0]
["2026-08-31T16:07:58.954731+00:00", "trade", 11.3311, 1.0]
["2026-08-31T16:08:00.024273+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:02.474953+00:00", "trade", 11.3332, 16.0]
["2026-08-31T16:08:02.475611+00:00", "trade", 11.34, 2.0]
["2026-08-31T16:08:03.270043+00:00", "trade", 11.338, 100.0]
["2026-08-31T16:08:03.812683+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:03.812715+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:03.815480+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:03.871537+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:04.347777+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:04.354100+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:04.354127+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:04.354204+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:04.354252+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:04.354313+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:04.354703+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:04.354910+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:04.603258+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:04.603319+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:04.696879+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:05.201274+00:00", "trade", 11.33, 15.0]
["2026-08-31T16:08:05.201291+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:08:05.201390+00:00", "trade", 11.33, 23.0]
["2026-08-31T16:08:05.201392+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:08:05.201393+00:00", "trade", 11.33, 4.0]
["2026-08-31T16:08:05.201397+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:08:05.201397+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:08:05.201421+00:00", "trade", 11.33, 4.0]
["2026-08-31T16:08:05.201425+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:08:05.201428+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:08:05.201434+00:00", "trade", 11.33, 8470.0]
["2026-08-31T16:08:05.201435+00:00", "trade", 11.33, 94.0]
["2026-08-31T16:08:05.201439+00:00", "trade", 11.33, 4.0]
["2026-08-31T16:08:05.201509+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:08:05.201599+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:05.201606+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:05.201655+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:05.201663+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:05.201679+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:05.201713+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:05.201744+00:00", "trade", 11.33, 3650.0]
["2026-08-31T16:08:05.201746+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:05.201750+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:05.201762+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:05.201769+00:00", "trade", 11.33, 7.0]
["2026-08-31T16:08:05.201770+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:05.201814+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:05.201821+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:05.201828+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:05.201850+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:05.201858+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:05.201860+00:00", "trade", 11.33, 4.0]
["2026-08-31T16:08:05.201865+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:05.201901+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:08:05.201936+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:08:05.201941+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:08:05.201948+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:08:05.201954+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:08:05.201960+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:08:05.202025+00:00", "trade", 11.33, 6337.0]
["2026-08-31T16:08:05.202027+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:05.202028+00:00", "trade", 11.33, 56.0]
["2026-08-31T16:08:05.202028+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:08:05.202036+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:05.202069+00:00", "trade", 11.33, 134.0]
["2026-08-31T16:08:05.202070+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:05.202101+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:05.202108+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:05.202160+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:05.202169+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:05.202188+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:05.202210+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:05.202226+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:05.202264+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:05.202271+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:05.202278+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:05.202433+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:05.202479+00:00", "trade", 11.325, 134.0]
["2026-08-31T16:08:05.202720+00:00", "trade", 11.33, 4.0]
["2026-08-31T16:08:05.202721+00:00", "trade", 11.33, 3.0]
["2026-08-31T16:08:05.202721+00:00", "trade", 11.33, 3.0]
["2026-08-31T16:08:05.202806+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:05.203045+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:05.204032+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:05.205246+00:00", "trade", 11.33, 8.0]
["2026-08-31T16:08:05.205373+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:08:05.205795+00:00", "trade", 11.33, 11.0]
["2026-08-31T16:08:05.205809+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:05.205818+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:05.207645+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:08:05.212508+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:05.243808+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:05.253630+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:05.278900+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:05.837692+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:06.701990+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:06.724051+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:06.896549+00:00", "trade", 11.325, 300.0]
["2026-08-31T16:08:07.384223+00:00", "trade", 11.3251, 20.0]
["2026-08-31T16:08:08.385221+00:00", "trade", 11.325, 24.0]
["2026-08-31T16:08:09.113413+00:00", "trade", 11.3277, 2.0]
["2026-08-31T16:08:10.507466+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:08:10.967480+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:11.002100+00:00", "trade", 11.327, 300.0]
["2026-08-31T16:08:11.219670+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:11.481775+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:11.481801+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:12.770542+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:12.770582+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:14.566476+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:14.566531+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:14.567429+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:15.209902+00:00", "trade", 11.3308, 1.0]
["2026-08-31T16:08:15.210324+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:15.210352+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:15.890782+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:15.890821+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:17.777675+00:00", "trade", 11.33, 17.0]
["2026-08-31T16:08:18.283346+00:00", "trade", 11.325, 3.0]
["2026-08-31T16:08:18.486727+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:18.520900+00:00", "trade", 11.32, 66.0]
["2026-08-31T16:08:18.522391+00:00", "trade", 11.32, 8.0]
["2026-08-31T16:08:18.557878+00:00", "trade", 11.33, 1500.0]
["2026-08-31T16:08:18.830039+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:08:20.886507+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:21.687522+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:22.441996+00:00", "trade", 11.32, 4.0]
["2026-08-31T16:08:22.442009+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:08:22.442014+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:08:22.442019+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:08:22.442043+00:00", "trade", 11.32, 27.0]
["2026-08-31T16:08:22.442062+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:22.442091+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:22.442110+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:22.450044+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:22.450074+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:22.450081+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:22.512946+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:24.102017+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:24.102024+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:24.102035+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:24.102050+00:00", "trade", 11.32, 45.0]
["2026-08-31T16:08:24.102107+00:00", "trade", 11.32, 1.0]
["2026-08-31T16:08:24.102112+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:08:24.102112+00:00", "trade", 11.32, 10.0]
["2026-08-31T16:08:24.102112+00:00", "trade", 11.32, 15.0]
["2026-08-31T16:08:24.102626+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:24.103158+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:24.112471+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:24.650707+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:27.145735+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:27.155948+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:29.792470+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:08:30.153578+00:00", "trade", 11.3304, 1.0]
["2026-08-31T16:08:32.557624+00:00", "trade", 11.325, 22.0]
["2026-08-31T16:08:32.563504+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:32.563530+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:33.674559+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:33.952239+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:34.219383+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:34.219723+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:34.219867+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:34.226847+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:34.561075+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:34.738061+00:00", "trade", 11.325, 30.0]
["2026-08-31T16:08:35.413536+00:00", "trade", 11.325, 5.0]
["2026-08-31T16:08:35.601320+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:35.604284+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:36.347908+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:37.025691+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:40.399973+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:40.404191+00:00", "trade", 11.33, 3.0]
["2026-08-31T16:08:41.355901+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:08:42.281054+00:00", "trade", 11.325, 5.0]
["2026-08-31T16:08:42.386699+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:42.544180+00:00", "trade", 11.3299, 100.0]
["2026-08-31T16:08:42.547465+00:00", "trade", 11.325, 2.0]
["2026-08-31T16:08:42.591619+00:00", "trade", 11.325, 2.0]
["2026-08-31T16:08:43.002662+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:46.047261+00:00", "trade", 11.325, 200.0]
["2026-08-31T16:08:48.943287+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:49.133928+00:00", "trade", 11.325, 5.0]
["2026-08-31T16:08:49.151948+00:00", "trade", 11.325, 5.0]
["2026-08-31T16:08:49.613747+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:50.388357+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:08:51.365580+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:51.646567+00:00", "trade", 11.33, 400.0]
["2026-08-31T16:08:51.716087+00:00", "trade", 11.3291, 1.0]
["2026-08-31T16:08:53.136862+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:54.865255+00:00", "trade", 11.325, 5.0]
["2026-08-31T16:08:54.869127+00:00", "trade", 11.325, 9.0]
["2026-08-31T16:08:54.871030+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:56.346577+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:08:57.181927+00:00", "trade", 11.325, 7.0]
["2026-08-31T16:08:57.182622+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:08:57.182806+00:00", "trade", 11.325, 28.0]
["2026-08-31T16:08:57.184179+00:00", "trade", 11.325, 6.0]
["2026-08-31T16:08:59.758886+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:09:00.530257+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:09:02.917694+00:00", "trade", 11.32, 1.0]
["2026-08-31T16:09:02.917695+00:00", "trade", 11.32, 1.0]
["2026-08-31T16:09:02.917697+00:00", "trade", 11.32, 72.0]
["2026-08-31T16:09:02.917699+00:00", "trade", 11.32, 13.0]
["2026-08-31T16:09:02.917702+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:09:02.917703+00:00", "trade", 11.32, 71.0]
["2026-08-31T16:09:02.917705+00:00", "trade", 11.32, 1000.0]
["2026-08-31T16:09:02.917706+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:09:02.917708+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:09:02.917710+00:00", "trade", 11.32, 2.0]
["2026-08-31T16:09:02.917712+00:00", "trade", 11.32, 430.0]
["2026-08-31T16:09:02.917714+00:00", "trade", 11.32, 70.0]
["2026-08-31T16:09:02.917795+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:09:02.917808+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:09:02.917815+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:09:02.917821+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:09:02.917828+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:09:02.917834+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:09:02.918034+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:09:02.918041+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:09:02.918051+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:09:02.918052+00:00", "trade", 11.32, 262.0]
["2026-08-31T16:09:02.918055+00:00", "trade", 11.32, 50.0]
["2026-08-31T16:09:02.918058+00:00", "trade", 11.32, 25.0]
["2026-08-31T16:09:02.918062+00:00", "trade", 11.32, 299.0]
["2026-08-31T16:09:02.918062+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:09:02.918069+00:00", "trade", 11.32, 897.0]
["2026-08-31T16:09:02.918075+00:00", "trade", 11.32, 216.0]
["2026-08-31T16:09:02.918075+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:09:02.918076+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:09:02.918079+00:00", "trade", 11.32, 15.0]
["2026-08-31T16:09:02.918083+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:09:02.918083+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:09:02.918083+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:09:02.918090+00:00", "trade", 11.32, 192.0]
["2026-08-31T16:09:02.918105+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:09:02.918125+00:00", "trade", 11.32, 35.0]
["2026-08-31T16:09:02.918127+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:09:02.918127+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:09:02.918128+00:00", "trade", 11.32, 1.0]
["2026-08-31T16:09:02.918128+00:00", "trade", 11.32, 151.0]
["2026-08-31T16:09:02.918129+00:00", "trade", 11.32, 27.0]
["2026-08-31T16:09:02.918129+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:09:02.918132+00:00", "quote", 11.32, 11.32]
["2026-08-31T16:09:02.918257+00:00", "trade", 11.32, 1.0]
["2026-08-31T16:09:02.918260+00:00", "trade", 11.32, 18.0]
["2026-08-31T16:09:02.918260+00:00", "quote", 11.32, 11.32]
["2026-08-31T16:09:02.918306+00:00", "trade", 11.32, 10.0]
["2026-08-31T16:09:02.918358+00:00", "quote", 11.32, 11.32]
["2026-08-31T16:09:02.918363+00:00", "trade", 11.32, 149.0]
["2026-08-31T16:09:02.918366+00:00", "trade", 11.32, 50.0]
["2026-08-31T16:09:02.918366+00:00", "trade", 11.32, 300.0]
["2026-08-31T16:09:02.918366+00:00", "trade", 11.32, 17.0]
["2026-08-31T16:09:02.918366+00:00", "quote", 11.32, 11.32]
["2026-08-31T16:09:02.918367+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:02.918370+00:00", "trade", 11.32, 500.0]
["2026-08-31T16:09:02.918372+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:09:02.918372+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:02.918374+00:00", "trade", 11.32, 27.0]
["2026-08-31T16:09:02.918384+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:02.918440+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:02.918447+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:02.918512+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:02.918514+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:02.918634+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:02.918679+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:02.918690+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:02.918729+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:09:02.918748+00:00", "trade", 11.32, 20.0]
["2026-08-31T16:09:02.918751+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:02.918763+00:00", "trade", 11.315, 4.0]
["2026-08-31T16:09:02.918786+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:02.918803+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:02.918873+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:02.919527+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:02.920142+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:02.920353+00:00", "trade", 11.315, 7.0]
["2026-08-31T16:09:02.920364+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:02.922182+00:00", "trade", 11.315, 5.0]
["2026-08-31T16:09:02.930173+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:02.932570+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:02.950234+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:03.019678+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:03.019696+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:04.339141+00:00", "trade", 11.315, 5.0]
["2026-08-31T16:09:04.431699+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:04.431726+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:04.571326+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:06.809665+00:00", "trade", 11.315, 50.0]
["2026-08-31T16:09:08.497762+00:00", "trade", 11.315, 10.0]
["2026-08-31T16:09:09.498573+00:00", "trade", 11.315, 6.0]
["2026-08-31T16:09:09.999438+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:10.055181+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:10.608073+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:11.067627+00:00", "trade", 11.3286, 1.0]
["2026-08-31T16:09:12.039882+00:00", "trade", 11.315, 100.0]
["2026-08-31T16:09:12.040772+00:00", "trade", 11.315, 3.0]
["2026-08-31T16:09:13.167747+00:00", "trade", 11.315, 10.0]
["2026-08-31T16:09:13.168608+00:00", "trade", 11.315, 1.0]
["2026-08-31T16:09:13.175605+00:00", "trade", 11.31, 10.0]
["2026-08-31T16:09:13.175742+00:00", "trade", 11.315, 10.0]
["2026-08-31T16:09:13.183851+00:00", "trade", 11.31, 10.0]
["2026-08-31T16:09:13.329043+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:13.329070+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:13.413359+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:14.010614+00:00", "trade", 11.315, 1.0]
["2026-08-31T16:09:14.010760+00:00", "trade", 11.315, 1.0]
["2026-08-31T16:09:14.761153+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:14.801343+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:16.154392+00:00", "trade", 11.315, 10.0]
["2026-08-31T16:09:16.163245+00:00", "trade", 11.315, 10.0]
["2026-08-31T16:09:16.167759+00:00", "trade", 11.31, 10.0]
["2026-08-31T16:09:16.172294+00:00", "trade", 11.31, 10.0]
["2026-08-31T16:09:16.205878+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:16.206615+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:17.103554+00:00", "trade", 11.315, 1000.0]
["2026-08-31T16:09:17.105536+00:00", "trade", 11.31, 8.0]
["2026-08-31T16:09:17.146353+00:00", "trade", 11.315, 10.0]
["2026-08-31T16:09:17.154648+00:00", "trade", 11.31, 10.0]
["2026-08-31T16:09:17.779028+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:18.121470+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:18.185440+00:00", "trade", 11.315, 13.0]
["2026-08-31T16:09:18.569648+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:18.927511+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:19.617057+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:19.709193+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:19.709220+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:19.780870+00:00", "trade", 11.315, 16.0]
["2026-08-31T16:09:20.219073+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:23.002264+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:23.571059+00:00", "trade", 11.315, 5.0]
["2026-08-31T16:09:24.254342+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:24.809083+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:24.924312+00:00", "trade", 11.31, 200.0]
["2026-08-31T16:09:24.924314+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:24.924374+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:24.924431+00:00", "trade", 11.31, 30.0]
["2026-08-31T16:09:24.924434+00:00", "trade", 11.31, 6.0]
["2026-08-31T16:09:26.939088+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:26.939856+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:28.010028+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:28.731610+00:00", "trade", 11.315, 1.0]
["2026-08-31T16:09:30.460214+00:00", "trade", 11.3284, 1.0]
["2026-08-31T16:09:30.932326+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:30.932792+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:30.933137+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:30.950331+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:30.950530+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:31.029177+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:34.783533+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:34.974988+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:34.986447+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:35.222866+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:09:35.753248+00:00", "trade", 11.315, 100.0]
["2026-08-31T16:09:35.873941+00:00", "trade", 11.3191, 1000.0]
["2026-08-31T16:09:39.909941+00:00", "trade", 11.315, 100.0]
["2026-08-31T16:09:41.203561+00:00", "trade", 11.315, 9.0]
["2026-08-31T16:09:42.744075+00:00", "trade", 11.318, 1.0]
["2026-08-31T16:09:43.254383+00:00", "trade", 11.315, 100.0]
["2026-08-31T16:09:44.267446+00:00", "trade", 11.318, 1.0]
["2026-08-31T16:09:45.268419+00:00", "trade", 11.3123, 300.0]
["2026-08-31T16:09:46.053272+00:00", "trade", 11.315, 11.0]
["2026-08-31T16:09:47.076675+00:00", "trade", 11.3282, 1.0]
["2026-08-31T16:09:49.278687+00:00", "trade", 11.32, 1.0]
["2026-08-31T16:09:49.590211+00:00", "trade", 11.315, 100.0]
["2026-08-31T16:09:50.464456+00:00", "trade", 11.3282, 21.0]
["2026-08-31T16:09:55.721494+00:00", "trade", 11.315, 10.0]
["2026-08-31T16:09:55.722147+00:00", "trade", 11.32, 2.0]
["2026-08-31T16:09:55.730123+00:00", "trade", 11.31, 10.0]
["2026-08-31T16:09:58.188532+00:00", "trade", 11.315, 10.0]
["2026-08-31T16:09:58.553821+00:00", "trade", 11.315, 100.0]
["2026-08-31T16:10:01.014171+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:01.206918+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:01.239571+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:02.448956+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:05.521244+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:05.565435+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:05.565445+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:05.565460+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:05.566037+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:06.076335+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:06.238201+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:06.238230+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:06.243537+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:06.565640+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:06.565727+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:06.698429+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:07.250503+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:07.251013+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:07.476434+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:08.382788+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:09.270229+00:00", "trade", 11.3284, 1.0]
["2026-08-31T16:10:09.377951+00:00", "trade", 11.3284, 13.0]
["2026-08-31T16:10:10.857169+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:10.857197+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:10.859983+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:13.006540+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:13.296460+00:00", "trade", 11.315, 10.0]
["2026-08-31T16:10:13.297329+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:14.034538+00:00", "trade", 11.315, 1.0]
["2026-08-31T16:10:14.430463+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:14.430930+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:14.942159+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:14.942205+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:14.942300+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:14.942312+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:14.942839+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:14.958374+00:00", "trade", 11.315, 2.0]
["2026-08-31T16:10:14.958439+00:00", "trade", 11.315, 98.0]
["2026-08-31T16:10:14.999254+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:15.058306+00:00", "trade", 11.315, 101.0]
["2026-08-31T16:10:15.547180+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:15.680622+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:15.681448+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:15.682535+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:16.380146+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:16.380259+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:16.388435+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:16.476828+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:16.476857+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:16.510083+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:16.631987+00:00", "trade", 11.31, 100.0]
["2026-08-31T16:10:16.698877+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:16.699134+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:16.700180+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:16.700235+00:00", "trade", 11.315, 100.0]
["2026-08-31T16:10:16.701389+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:16.702523+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:16.703095+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:16.703508+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:16.703935+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:16.704232+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:16.704539+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:16.704752+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:16.704864+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:16.705547+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:16.709379+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:16.721286+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:16.721357+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:16.723070+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:16.739178+00:00", "trade", 11.315, 100.0]
["2026-08-31T16:10:16.998544+00:00", "trade", 11.315, 10.0]
["2026-08-31T16:10:17.006470+00:00", "trade", 11.31, 10.0]
["2026-08-31T16:10:17.675960+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:17.676361+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:17.676389+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:17.676414+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:17.727796+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:17.727803+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:17.827366+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:17.931354+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:18.029161+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:18.079781+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:18.079849+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:18.144522+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:18.144717+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:18.457151+00:00", "trade", 11.3341, 136.0]
["2026-08-31T16:10:18.458187+00:00", "trade", 11.3341, 50.0]
["2026-08-31T16:10:18.469865+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:18.470148+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:18.495448+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:18.495561+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:18.601520+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:19.201656+00:00", "trade", 11.315, 3.0]
["2026-08-31T16:10:20.476775+00:00", "trade", 11.3283, 11.0]
["2026-08-31T16:10:20.933444+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:20.934139+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:20.934153+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:20.934533+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:20.935244+00:00", "trade", 11.315, 5.0]
["2026-08-31T16:10:20.949311+00:00", "trade", 11.315, 1.0]
["2026-08-31T16:10:20.949410+00:00", "trade", 11.315, 3.0]
["2026-08-31T16:10:20.951133+00:00", "trade", 11.315, 3.0]
["2026-08-31T16:10:21.004470+00:00", "trade", 11.315, 2.0]
["2026-08-31T16:10:21.004475+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:21.004506+00:00", "trade", 11.315, 6.0]
["2026-08-31T16:10:21.005027+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:21.013057+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:21.013148+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:21.013211+00:00", "trade", 11.315, 58.0]
["2026-08-31T16:10:21.013224+00:00", "trade", 11.315, 12.0]
["2026-08-31T16:10:21.013225+00:00", "trade", 11.32, 13.0]
["2026-08-31T16:10:21.013274+00:00", "trade", 11.32, 41.0]
["2026-08-31T16:10:21.013285+00:00", "trade", 11.32, 4.0]
["2026-08-31T16:10:21.013763+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:21.036250+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:21.068319+00:00", "trade", 11.315, 200.0]
["2026-08-31T16:10:21.135743+00:00", "trade", 11.315, 60.0]
["2026-08-31T16:10:21.185548+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:21.210327+00:00", "trade", 11.315, 8.0]
["2026-08-31T16:10:21.210567+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:21.211300+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:21.211747+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:21.216068+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:21.216076+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:10:21.216091+00:00", "trade", 11.32, 2.0]
["2026-08-31T16:10:21.216149+00:00", "trade", 11.32, 1.0]
["2026-08-31T16:10:21.216545+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:21.216884+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:21.216892+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:21.217343+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:21.364937+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:21.365671+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:21.388454+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:21.496482+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:21.572324+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:21.572587+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:21.611822+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:21.612070+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:21.678078+00:00", "trade", 11.315, 1.0]
["2026-08-31T16:10:21.790681+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:21.833110+00:00", "trade", 11.3199, 19.0]
["2026-08-31T16:10:21.962907+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:22.013386+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:22.070675+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:22.648137+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:22.648158+00:00", "trade", 11.32, 1.0]
["2026-08-31T16:10:22.648207+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:22.648422+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:23.416704+00:00", "trade", 11.315, 70.0]
["2026-08-31T16:10:23.416706+00:00", "trade", 11.315, 2.0]
["2026-08-31T16:10:24.755231+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:24.755692+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:24.826220+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:24.826652+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:25.527594+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:25.657726+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:27.121868+00:00", "trade", 11.3151, 5.0]
["2026-08-31T16:10:27.211593+00:00", "trade", 11.3283, 1.0]
["2026-08-31T16:10:28.340670+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:31.204892+00:00", "trade", 11.3199, 300.0]
["2026-08-31T16:10:34.115476+00:00", "trade", 11.32, 1.0]
["2026-08-31T16:10:35.259358+00:00", "trade", 11.315, 70.0]
["2026-08-31T16:10:37.028951+00:00", "trade", 11.3284, 6.0]
["2026-08-31T16:10:38.704122+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:39.008420+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:39.213905+00:00", "trade", 11.315, 456.0]
["2026-08-31T16:10:39.493373+00:00", "trade", 11.32, 200.0]
["2026-08-31T16:10:39.699558+00:00", "trade", 11.315, 10.0]
["2026-08-31T16:10:40.193196+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:40.316395+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:43.139032+00:00", "trade", 11.315, 200.0]
["2026-08-31T16:10:43.552009+00:00", "trade", 11.3277, 1.0]
["2026-08-31T16:10:45.126286+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:45.728437+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:45.728486+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:46.001479+00:00", "trade", 11.32, 2.0]
["2026-08-31T16:10:46.103290+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:46.766691+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:46.974794+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:46.975033+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:46.975619+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:46.975753+00:00", "trade", 11.32, 4.0]
["2026-08-31T16:10:46.975755+00:00", "trade", 11.32, 1.0]
["2026-08-31T16:10:46.975757+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:46.975914+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:46.978787+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:10:46.978804+00:00", "trade", 11.32, 91.0]
["2026-08-31T16:10:46.978890+00:00", "trade", 11.32, 200.0]
["2026-08-31T16:10:46.978894+00:00", "trade", 11.32, 44.0]
["2026-08-31T16:10:46.978905+00:00", "trade", 11.32, 15.0]
["2026-08-31T16:10:46.978908+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:10:46.978913+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:10:46.978917+00:00", "trade", 11.32, 62.0]
["2026-08-31T16:10:46.978922+00:00", "trade", 11.32, 37.0]
["2026-08-31T16:10:46.978930+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:10:46.978941+00:00", "trade", 11.32, 6937.0]
["2026-08-31T16:10:46.978941+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:46.978983+00:00", "trade", 11.32, 410.0]
["2026-08-31T16:10:46.978983+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:46.978984+00:00", "trade", 11.32, 2050.0]
["2026-08-31T16:10:46.978991+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:46.978999+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:46.979019+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:46.979059+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:46.979066+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:46.979087+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:46.979176+00:00", "trade", 11.32, 23.0]
["2026-08-31T16:10:46.979178+00:00", "trade", 11.32, 4.0]
["2026-08-31T16:10:46.979178+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:10:46.979178+00:00", "trade", 11.32, 72.0]
["2026-08-31T16:10:46.979216+00:00", "trade", 11.32, 28.0]
["2026-08-31T16:10:46.979217+00:00", "trade", 11.32, 60.0]
["2026-08-31T16:10:46.979219+00:00", "trade", 11.32, 1.0]
["2026-08-31T16:10:46.979220+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:10:46.979224+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:10:46.979224+00:00", "trade", 11.32, 15.0]
["2026-08-31T16:10:46.979235+00:00", "trade", 11.32, 22.0]
["2026-08-31T16:10:46.979239+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:46.979284+00:00", "trade", 11.32, 1.0]
["2026-08-31T16:10:46.979292+00:00", "trade", 11.32, 70.0]
["2026-08-31T16:10:46.979305+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:46.979312+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:46.979318+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:10:46.979321+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:46.979327+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:46.979335+00:00", "quote", 11.31, 11.32]
["2026-08-31T16:10:46.979344+00:00", "quote", 11.32, 11.32]
["2026-08-31T16:10:46.979357+00:00", "quote", 11.32, 11.32]
["2026-08-31T16:10:46.979363+00:00", "quote", 11.32, 11.32]
["2026-08-31T16:10:46.979366+00:00", "trade", 11.32, 37.0]
["2026-08-31T16:10:46.979369+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:10:46.979369+00:00", "trade", 11.32, 31.0]
["2026-08-31T16:10:46.979369+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:10:46.979369+00:00", "quote", 11.32, 11.32]
["2026-08-31T16:10:46.979371+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:46.979373+00:00", "trade", 11.32, 7.0]
["2026-08-31T16:10:46.979376+00:00", "trade", 11.32, 4.0]
["2026-08-31T16:10:46.979378+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:10:46.979378+00:00", "trade", 11.32, 500.0]
["2026-08-31T16:10:46.979380+00:00", "trade", 11.32, 15.0]
["2026-08-31T16:10:46.979384+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:46.979391+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:46.979399+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:46.979406+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:46.979414+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:46.979421+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:46.979429+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:46.979435+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:46.979441+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:46.979490+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:46.979581+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:46.979631+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:46.979675+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:46.979767+00:00", "trade", 11.32, 18.0]
["2026-08-31T16:10:46.979811+00:00", "trade", 11.32, 6.0]
["2026-08-31T16:10:46.979818+00:00", "trade", 11.32, 19.0]
["2026-08-31T16:10:46.979844+00:00", "trade", 11.32, 4.0]
["2026-08-31T16:10:46.979875+00:00", "trade", 11.32, 10.0]
["2026-08-31T16:10:46.980078+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:46.980357+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:46.981953+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:46.982355+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:46.982362+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:46.982368+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:46.982397+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:46.982405+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:46.982758+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:46.983433+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:46.983857+00:00", "trade", 11.32, 26.0]
["2026-08-31T16:10:46.984184+00:00", "trade", 11.325, 78.0]
["2026-08-31T16:10:46.984240+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:46.984433+00:00", "trade", 11.32, 8.0]
["2026-08-31T16:10:46.984983+00:00", "trade", 11.32, 8.0]
["2026-08-31T16:10:46.985408+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:46.987113+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:46.987135+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:46.987142+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:46.987960+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:46.988650+00:00", "trade", 11.32, 26.0]
["2026-08-31T16:10:46.992284+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:47.004833+00:00", "trade", 11.32, 74.0]
["2026-08-31T16:10:47.011586+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:47.011611+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:47.211071+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:47.211090+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:47.211129+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:47.211558+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:47.291407+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:47.291880+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:47.890027+00:00", "trade", 11.3263, 6.0]
["2026-08-31T16:10:48.012925+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:48.013301+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:48.013678+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:48.086816+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:48.130947+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:48.313001+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:48.313579+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:48.475766+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:48.507991+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:48.703251+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:48.703283+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:48.704216+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:48.714349+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:48.714823+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:48.807635+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:49.000154+00:00", "trade", 11.33, 50.0]
["2026-08-31T16:10:49.000996+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:49.632556+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:49.725828+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:49.761506+00:00", "trade", 11.3299, 5000.0]
["2026-08-31T16:10:49.762674+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:49.834737+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:50.392687+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:50.947018+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:53.363646+00:00", "trade", 11.325, 4.0]
["2026-08-31T16:10:53.370603+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:53.370806+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:53.370885+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:53.382091+00:00", "trade", 11.325, 2.0]
["2026-08-31T16:10:53.686800+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.484521+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.484968+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.485023+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.575824+00:00", "trade", 11.33, 200.0]
["2026-08-31T16:10:54.575841+00:00", "trade", 11.33, 200.0]
["2026-08-31T16:10:54.575842+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:10:54.575843+00:00", "trade", 11.33, 120.0]
["2026-08-31T16:10:54.575845+00:00", "trade", 11.33, 120.0]
["2026-08-31T16:10:54.575849+00:00", "trade", 11.33, 20.0]
["2026-08-31T16:10:54.575849+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:10:54.575851+00:00", "trade", 11.33, 9.0]
["2026-08-31T16:10:54.575852+00:00", "trade", 11.33, 231.0]
["2026-08-31T16:10:54.575896+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.575943+00:00", "trade", 11.33, 9.0]
["2026-08-31T16:10:54.575944+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:10:54.575958+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.575970+00:00", "trade", 11.33, 70.0]
["2026-08-31T16:10:54.575983+00:00", "trade", 11.33, 10.0]
["2026-08-31T16:10:54.575985+00:00", "trade", 11.33, 20.0]
["2026-08-31T16:10:54.576090+00:00", "trade", 11.33, 33.0]
["2026-08-31T16:10:54.576095+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:10:54.576095+00:00", "trade", 11.33, 17.0]
["2026-08-31T16:10:54.576095+00:00", "trade", 11.33, 45.0]
["2026-08-31T16:10:54.576113+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:10:54.576159+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:10:54.576175+00:00", "trade", 11.33, 4.0]
["2026-08-31T16:10:54.576219+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.576303+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.576351+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:10:54.576355+00:00", "trade", 11.33, 7.0]
["2026-08-31T16:10:54.576372+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.576379+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.576402+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.576408+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.576415+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.576417+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.576426+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.576453+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.576477+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.576487+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.576501+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.576513+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.576527+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.576621+00:00", "trade", 11.33, 55.0]
["2026-08-31T16:10:54.576622+00:00", "trade", 11.33, 80.0]
["2026-08-31T16:10:54.576802+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.576820+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.576862+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.576880+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.576945+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.576999+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.577548+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.577730+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.578838+00:00", "trade", 11.33, 11.0]
["2026-08-31T16:10:54.579507+00:00", "trade", 11.33, 24.0]
["2026-08-31T16:10:54.580148+00:00", "trade", 11.33, 20.0]
["2026-08-31T16:10:54.584014+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.584059+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.586232+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.586581+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.594076+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.594619+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.599584+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.621727+00:00", "trade", 11.325, 5.0]
["2026-08-31T16:10:54.639992+00:00", "trade", 11.325, 4.0]
["2026-08-31T16:10:54.700006+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:54.859765+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:55.149927+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:55.150385+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:55.602572+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:56.306322+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:56.309822+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:56.331305+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:56.533018+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:56.656188+00:00", "trade", 11.3263, 28.0]
["2026-08-31T16:10:58.469190+00:00", "trade", 11.3263, 1.0]
["2026-08-31T16:10:58.475810+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:10:58.476039+00:00", "trade", 11.33, 175.0]
["2026-08-31T16:10:58.476493+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:58.476987+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:10:58.498231+00:00", "trade", 11.33, 175.0]
["2026-08-31T16:11:00.104995+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:11:00.105374+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:00.105455+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:00.105476+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:00.105919+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:00.131184+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:00.131235+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:00.131684+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:00.381309+00:00", "trade", 11.325, 20.0]
["2026-08-31T16:11:00.719202+00:00", "trade", 11.3291, 3.0]
["2026-08-31T16:11:00.719573+00:00", "trade", 11.3291, 1.0]
["2026-08-31T16:11:01.078229+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:01.606518+00:00", "trade", 11.325, 10.0]
["2026-08-31T16:11:02.039383+00:00", "trade", 11.3299, 100.0]
["2026-08-31T16:11:03.511996+00:00", "trade", 11.33, 175.0]
["2026-08-31T16:11:03.512231+00:00", "trade", 11.33, 175.0]
["2026-08-31T16:11:03.512694+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:03.512731+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:03.513165+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:03.513191+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:03.515970+00:00", "trade", 11.33, 50.0]
["2026-08-31T16:11:03.528452+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:03.528901+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:03.547126+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:03.949840+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:04.010057+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:04.089269+00:00", "trade", 11.3251, 17.0]
["2026-08-31T16:11:04.089637+00:00", "trade", 11.3251, 1.0]
["2026-08-31T16:11:04.857003+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:04.857463+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:05.239518+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:06.076276+00:00", "trade", 11.33, 1000.0]
["2026-08-31T16:11:07.250442+00:00", "trade", 11.3264, 2.0]
["2026-08-31T16:11:10.114809+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:10.115267+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:10.562461+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:10.562545+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:10.562921+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:10.562998+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:10.624602+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:11.288166+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:13.100259+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:13.101200+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:13.227111+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:13.660160+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:14.204679+00:00", "trade", 11.3264, 1.0]
["2026-08-31T16:11:14.266107+00:00", "trade", 11.325, 5.0]
["2026-08-31T16:11:14.266860+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:14.266869+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:14.522284+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:14.524537+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:15.109039+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:15.109492+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:16.009406+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:11:16.069817+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:16.070290+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:16.202197+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:16.301525+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:16.301789+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:16.390815+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:16.498744+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:11:16.499219+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:16.499506+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:16.499687+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:16.499918+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:16.499959+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:16.525071+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:17.266682+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:11:17.267701+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:17.268158+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:19.486813+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:20.223187+00:00", "trade", 11.3229, 95.0]
["2026-08-31T16:11:20.303504+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:20.395042+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:21.299917+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:22.270559+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:22.270582+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:22.331857+00:00", "trade", 11.3265, 3.0]
["2026-08-31T16:11:22.485360+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:22.485410+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:22.485421+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:22.486685+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:22.486713+00:00", "trade", 11.33, 98.0]
["2026-08-31T16:11:22.486784+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:22.487147+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:22.487181+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:22.487188+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:22.487228+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:22.499167+00:00", "trade", 11.33, 6.0]
["2026-08-31T16:11:22.532929+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:11:22.533406+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:22.535069+00:00", "trade", 11.33, 4.0]
["2026-08-31T16:11:22.535323+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:22.535373+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:22.535494+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:22.535578+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:22.535833+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:22.535844+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:22.560882+00:00", "trade", 11.33, 3.0]
["2026-08-31T16:11:22.586248+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:11:22.592817+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:11:22.599860+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:11:22.600287+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:22.604627+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:22.737421+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:22.737445+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:22.971620+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:23.278142+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:23.416274+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:23.488834+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:23.961374+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:24.113860+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:24.263934+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:24.264068+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:24.304654+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:24.489642+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:24.490402+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:24.490875+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:24.491924+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:24.505491+00:00", "trade", 11.33, 175.0]
["2026-08-31T16:11:24.513103+00:00", "trade", 11.33, 125.0]
["2026-08-31T16:11:24.591164+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:24.793364+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:25.013579+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:25.014170+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:25.071039+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:11:25.071783+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:25.071790+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:25.093205+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:11:25.093220+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:11:25.093222+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:11:25.093223+00:00", "trade", 11.33, 10.0]
["2026-08-31T16:11:25.093224+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:11:25.093226+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:11:25.093230+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:11:25.093230+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:11:25.093328+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:25.093337+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:25.093345+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:25.093361+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:25.093369+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:25.093380+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:25.093404+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:25.093536+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:25.093543+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:11:25.093547+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:11:25.093597+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:25.093637+00:00", "trade", 11.33, 20.0]
["2026-08-31T16:11:25.093646+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:11:25.093707+00:00", "trade", 11.33, 64.0]
["2026-08-31T16:11:25.093709+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:25.093720+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:11:25.093722+00:00", "quote", 11.32, 11.34]
["2026-08-31T16:11:25.093730+00:00", "quote", 11.32, 11.34]
["2026-08-31T16:11:25.093740+00:00", "quote", 11.32, 11.34]
["2026-08-31T16:11:25.093795+00:00", "quote", 11.32, 11.34]
["2026-08-31T16:11:25.093804+00:00", "quote", 11.32, 11.34]
["2026-08-31T16:11:25.093815+00:00", "quote", 11.32, 11.34]
["2026-08-31T16:11:25.093836+00:00", "quote", 11.32, 11.34]
["2026-08-31T16:11:25.093852+00:00", "quote", 11.32, 11.34]
["2026-08-31T16:11:25.093853+00:00", "trade", 11.33, 15.0]
["2026-08-31T16:11:25.093860+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.093869+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.093875+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.093884+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.093885+00:00", "trade", 11.33, 15.0]
["2026-08-31T16:11:25.093887+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:11:25.093887+00:00", "trade", 11.33, 249.0]
["2026-08-31T16:11:25.093895+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.093902+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.093907+00:00", "trade", 11.33, 15.0]
["2026-08-31T16:11:25.093912+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.093922+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.093930+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.093935+00:00", "trade", 11.33, 265.0]
["2026-08-31T16:11:25.093940+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.093979+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.093982+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:11:25.093997+00:00", "trade", 11.33, 90.0]
["2026-08-31T16:11:25.094048+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.094071+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:11:25.094074+00:00", "trade", 11.33, 350.0]
["2026-08-31T16:11:25.094111+00:00", "trade", 11.33, 8.0]
["2026-08-31T16:11:25.094139+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:11:25.094179+00:00", "trade", 11.33, 126.0]
["2026-08-31T16:11:25.094187+00:00", "trade", 11.33, 4.0]
["2026-08-31T16:11:25.094199+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:11:25.094305+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:11:25.094363+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:11:25.094410+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.094446+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.094461+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.094522+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.094532+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.095027+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.095074+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.097425+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.097601+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.097917+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.099698+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.110920+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.129326+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.129345+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.191887+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.288221+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.377091+00:00", "trade", 11.335, 260.0]
["2026-08-31T16:11:25.377352+00:00", "trade", 11.335, 249.0]
["2026-08-31T16:11:25.377391+00:00", "trade", 11.335, 258.0]
["2026-08-31T16:11:25.377825+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.377846+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.377853+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:11:25.377884+00:00", "trade", 11.34, 6.0]
["2026-08-31T16:11:25.377892+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.377899+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.377932+00:00", "trade", 11.335, 1.0]
["2026-08-31T16:11:25.377964+00:00", "trade", 11.34, 6.0]
["2026-08-31T16:11:25.378257+00:00", "trade", 11.34, 148.0]
["2026-08-31T16:11:25.378297+00:00", "trade", 11.335, 573.0]
["2026-08-31T16:11:25.378298+00:00", "trade", 11.33, 355.0]
["2026-08-31T16:11:25.378348+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.378442+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.378720+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.497715+00:00", "trade", 11.335, 16.0]
["2026-08-31T16:11:25.497750+00:00", "trade", 11.335, 64.0]
["2026-08-31T16:11:25.497779+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:11:25.628354+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.628380+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.628826+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.628878+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:25.767386+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:26.062704+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:26.062733+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:26.115797+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:26.378928+00:00", "trade", 11.335, 10.0]
["2026-08-31T16:11:26.578763+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:26.580544+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:26.778560+00:00", "trade", 11.335, 121.0]
["2026-08-31T16:11:26.853295+00:00", "trade", 11.335, 1.0]
["2026-08-31T16:11:27.529435+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:27.529463+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:27.531526+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:27.531583+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:28.170132+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:28.171090+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:28.171117+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:28.171140+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:28.207943+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:28.207950+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:28.207973+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:28.207998+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:28.208024+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:28.217910+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:28.257204+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:28.257231+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:28.257711+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:28.257886+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:28.381742+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:28.406792+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:28.407252+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:28.543996+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:28.890860+00:00", "trade", 11.3268, 1.0]
["2026-08-31T16:11:28.895316+00:00", "trade", 11.335, 100.0]
["2026-08-31T16:11:28.896002+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:28.896419+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:29.198781+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:29.266705+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:29.741077+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:30.110398+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:30.112940+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:30.112968+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:30.114258+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:30.223172+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:30.226938+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:30.227358+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:30.227385+00:00", "trade", 11.335, 350.0]
["2026-08-31T16:11:30.252895+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:30.297362+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:30.297388+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:30.297529+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:30.334230+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:30.334242+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:30.334249+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:30.334263+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:11:30.334362+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:30.334804+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:30.369779+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:30.369864+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:30.375907+00:00", "trade", 11.335, 1.0]
["2026-08-31T16:11:30.452997+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:30.453058+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:30.476393+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:30.758387+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:30.760130+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:30.854131+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:30.884802+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:31.131149+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:32.006601+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:11:32.007463+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:32.009620+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:32.010165+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:32.103532+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:32.507388+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:32.507519+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:32.590243+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:32.954077+00:00", "trade", 11.3269, 2.0]
["2026-08-31T16:11:33.021053+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:33.139116+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:33.231134+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:33.594069+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:34.072925+00:00", "trade", 11.335, 177.0]
["2026-08-31T16:11:34.784482+00:00", "trade", 11.33, 48.0]
["2026-08-31T16:11:34.784483+00:00", "trade", 11.33, 152.0]
["2026-08-31T16:11:34.784490+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:34.784830+00:00", "trade", 11.33, 48.0]
["2026-08-31T16:11:34.784844+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:34.784879+00:00", "trade", 11.33, 90.0]
["2026-08-31T16:11:34.784932+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:34.784950+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:11:34.799371+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:11:34.801188+00:00", "trade", 11.33, 99.0]
["2026-08-31T16:11:34.801199+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:11:35.509747+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:35.509755+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:35.515950+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:35.516634+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:35.524870+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:35.527748+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:35.540646+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:35.597093+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:36.120930+00:00", "trade", 11.34, 2.0]
["2026-08-31T16:11:36.219391+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:36.220097+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:36.220641+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:36.221626+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:38.385152+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:38.385288+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:38.385746+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:38.487360+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:38.487825+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:38.909735+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:39.280153+00:00", "trade", 11.335, 6.0]
["2026-08-31T16:11:40.348364+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:42.156468+00:00", "trade", 11.34, 2.0]
["2026-08-31T16:11:42.349132+00:00", "trade", 11.3386, 1.0]
["2026-08-31T16:11:42.438123+00:00", "trade", 11.3269, 2.0]
["2026-08-31T16:11:42.564979+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:42.567417+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:42.665715+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:42.803152+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:42.803607+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:42.832961+00:00", "trade", 11.34, 300.0]
["2026-08-31T16:11:42.833767+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:42.850695+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:43.294864+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:43.295340+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:43.634581+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:43.635065+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:43.635217+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:43.635380+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:43.635448+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:43.635664+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:43.637101+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:43.638364+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:43.656959+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:43.657416+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:43.839451+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:43.865074+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:44.193297+00:00", "trade", 11.327, 1.0]
["2026-08-31T16:11:44.193853+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:44.194132+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:44.194176+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:44.194609+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:44.196354+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:44.268975+00:00", "trade", 11.3252, 19.0]
["2026-08-31T16:11:44.314036+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:44.314481+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:44.339427+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:44.514358+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:11:44.515156+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:44.515690+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:44.892487+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:44.892954+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:44.893288+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:45.294679+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:45.628183+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:45.638682+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:45.916008+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:46.401051+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:46.404594+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:46.430028+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:11:46.551879+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:46.551977+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:46.552026+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:46.552300+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:46.682536+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:47.178321+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:47.248359+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:47.248827+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:47.249917+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:47.309598+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:47.310466+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:47.566784+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:47.567560+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:47.567745+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:47.567763+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:47.678977+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:47.918629+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:47.918656+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:48.010423+00:00", "trade", 11.3399, 500.0]
["2026-08-31T16:11:48.023831+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:48.023914+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:48.024443+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:48.027375+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:48.027401+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:48.066077+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:48.105607+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:48.820854+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:48.821820+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:48.955859+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:49.090936+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:49.090976+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:49.877855+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:50.231052+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:50.231082+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:50.318932+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:50.353187+00:00", "trade", 11.3378, 15.0]
["2026-08-31T16:11:50.422047+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:50.423316+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:50.423342+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:50.424081+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:50.432796+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:50.433828+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:50.434804+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:50.435256+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:50.441228+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:50.508635+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:50.508659+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:50.509253+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:50.509309+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:50.561425+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:52.203082+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:52.203555+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:52.203903+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:52.323663+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:53.012197+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:53.012656+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:53.071316+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:53.071786+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:53.573828+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:53.674936+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:53.698927+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:53.701015+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:53.894768+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:53.895391+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:53.895834+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:53.896225+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:53.913326+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:54.131246+00:00", "trade", 11.327, 2.0]
["2026-08-31T16:11:54.168430+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:54.182105+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:54.387863+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:54.387949+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:54.388223+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:54.392681+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:54.411506+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:54.412167+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:54.412222+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:54.559140+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:54.650973+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:54.650980+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:54.651265+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:54.651285+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:54.669689+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:54.683003+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:54.683127+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:54.683180+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:54.683699+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:54.786955+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:54.787916+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:54.817788+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:54.817892+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:54.841155+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:54.891388+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:54.970142+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:55.231060+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:55.231561+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:55.529471+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:55.563092+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:55.563140+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:55.628280+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:55.628344+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:55.628370+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:55.693647+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:55.693705+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:55.693752+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:56.045484+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:56.046833+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:56.050929+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:56.168209+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:56.168236+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:56.248377+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:56.304198+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:56.307297+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:58.190006+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:59.025088+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:59.054190+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:11:59.268227+00:00", "trade", 11.335, 885.0]
["2026-08-31T16:11:59.838075+00:00", "trade", 11.3269, 1.0]
["2026-08-31T16:12:00.042043+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:00.125410+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:00.144144+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:00.219317+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:00.305192+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:00.305556+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:00.305576+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:00.306010+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:00.331849+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:00.456253+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:00.536808+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:01.001967+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:01.370569+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:01.371029+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:01.560111+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:01.665872+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:01.766123+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:03.545098+00:00", "trade", 11.326904, 100.0]
["2026-08-31T16:12:03.683313+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:03.784985+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:03.898987+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:03.899372+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:03.899642+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:03.900175+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:04.168739+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:04.169183+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:04.649153+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:04.649648+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:04.952773+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:06.058758+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:06.083080+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:06.095375+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:06.098664+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:06.356262+00:00", "trade", 11.335, 10.0]
["2026-08-31T16:12:06.357535+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:06.359232+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:08.440385+00:00", "trade", 11.335, 10.0]
["2026-08-31T16:12:08.512217+00:00", "trade", 11.335, 12.0]
["2026-08-31T16:12:08.515451+00:00", "trade", 11.335, 100.0]
["2026-08-31T16:12:08.516306+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:08.516325+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:08.516389+00:00", "trade", 11.34, 4.0]
["2026-08-31T16:12:08.516864+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:08.518107+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:08.518368+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:08.545683+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:10.025513+00:00", "trade", 11.3306, 100.0]
["2026-08-31T16:12:10.518615+00:00", "trade", 11.335, 14.0]
["2026-08-31T16:12:10.561291+00:00", "trade", 11.3269, 4.0]
["2026-08-31T16:12:10.831435+00:00", "trade", 11.335, 194.0]
["2026-08-31T16:12:10.855221+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:11.684107+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:11.685538+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:12.328673+00:00", "trade", 11.34, 2.0]
["2026-08-31T16:12:12.328674+00:00", "trade", 11.34, 98.0]
["2026-08-31T16:12:12.329315+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:12.329419+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:12.329476+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:12.329933+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:12.330420+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:12.401153+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:12.401247+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:12.723715+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:12.842476+00:00", "trade", 11.34, 1000.0]
["2026-08-31T16:12:12.843647+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:12.843686+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:12.844133+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:13.298234+00:00", "trade", 11.3265, 23.0]
["2026-08-31T16:12:13.912589+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:15.200161+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:15.200615+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:15.687480+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:15.688242+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:15.706142+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:15.734822+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:15.735191+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:15.735509+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:15.867666+00:00", "trade", 11.335, 100.0]
["2026-08-31T16:12:15.869190+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:16.073879+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:16.090484+00:00", "trade", 11.34, 3.0]
["2026-08-31T16:12:16.669003+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:16.761903+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:17.242675+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:17.242789+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:17.242802+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:17.573992+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:17.698762+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:17.698783+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:17.725156+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:17.911536+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:18.489165+00:00", "trade", 11.335, 1000.0]
["2026-08-31T16:12:18.586787+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:18.646185+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:18.700930+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:18.701643+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:18.701666+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:18.713574+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:18.966582+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:19.006121+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:19.365236+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:19.389149+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:19.436723+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:19.513658+00:00", "trade", 11.34, 1.0]
["2026-08-31T16:12:19.513938+00:00", "trade", 11.34, 1.0]
["2026-08-31T16:12:19.514050+00:00", "trade", 11.34, 1.0]
["2026-08-31T16:12:19.514052+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:19.514261+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:19.514337+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:19.514350+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:19.514373+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:19.514380+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:19.514528+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:19.514649+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:19.515117+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:19.516391+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:19.582013+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:19.582775+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:19.805868+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:19.806618+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:19.807594+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:19.833052+00:00", "trade", 11.34, 8.0]
["2026-08-31T16:12:19.858697+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:19.887223+00:00", "trade", 11.34, 107.0]
["2026-08-31T16:12:19.887285+00:00", "trade", 11.34, 1.0]
["2026-08-31T16:12:19.887332+00:00", "trade", 11.34, 700.0]
["2026-08-31T16:12:19.887387+00:00", "trade", 11.34, 174.0]
["2026-08-31T16:12:19.887434+00:00", "trade", 11.34, 610.0]
["2026-08-31T16:12:20.517469+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:20.518664+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:20.520433+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:20.534000+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:20.980941+00:00", "trade", 11.34, 29.0]
["2026-08-31T16:12:20.980955+00:00", "trade", 11.34, 71.0]
["2026-08-31T16:12:20.980960+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:20.981455+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:20.981470+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:20.981904+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:20.986881+00:00", "trade", 11.3275, 1.0]
["2026-08-31T16:12:21.117019+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:21.254476+00:00", "trade", 11.3275, 2.0]
["2026-08-31T16:12:21.660282+00:00", "trade", 11.3399, 500.0]
["2026-08-31T16:12:21.887743+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:23.878229+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:23.999745+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:24.177714+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:24.177887+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:24.187105+00:00", "trade", 11.3373, 90.0]
["2026-08-31T16:12:25.234661+00:00", "trade", 11.34, 2000.0]
["2026-08-31T16:12:25.265819+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:25.267929+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:25.797135+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:25.798032+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:25.798073+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:25.798543+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:26.364090+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:26.773102+00:00", "trade", 11.34, 50.0]
["2026-08-31T16:12:27.002589+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:27.221885+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:28.010043+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:28.010244+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:28.550186+00:00", "trade", 11.3391, 100.0]
["2026-08-31T16:12:31.009233+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:31.010493+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:31.010954+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:31.117968+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:31.301948+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:33.338017+00:00", "trade", 11.335, 300.0]
["2026-08-31T16:12:33.338806+00:00", "trade", 11.335, 8.0]
["2026-08-31T16:12:33.338988+00:00", "trade", 11.335, 17.0]
["2026-08-31T16:12:33.369823+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:33.370284+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:33.370731+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:33.419917+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:33.420417+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:33.721584+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:33.721665+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:33.921125+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:35.450419+00:00", "trade", 11.328, 1.0]
["2026-08-31T16:12:35.471099+00:00", "trade", 11.328, 2.0]
["2026-08-31T16:12:35.526888+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:35.527358+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:35.528246+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:35.528991+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:35.551838+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:35.635694+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:35.635838+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:35.636077+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:35.748989+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:36.081901+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:12:36.081902+00:00", "trade", 11.34, 19.0]
["2026-08-31T16:12:36.082294+00:00", "trade", 11.34, 119.0]
["2026-08-31T16:12:36.082295+00:00", "trade", 11.34, 3.0]
["2026-08-31T16:12:36.082297+00:00", "trade", 11.34, 116.0]
["2026-08-31T16:12:36.082297+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:36.082565+00:00", "trade", 11.34, 2.0]
["2026-08-31T16:12:36.082627+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:36.082720+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:36.120531+00:00", "trade", 11.34, 9.0]
["2026-08-31T16:12:36.121346+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:36.147247+00:00", "trade", 11.34, 77.0]
["2026-08-31T16:12:36.147313+00:00", "trade", 11.34, 8.0]
["2026-08-31T16:12:36.147374+00:00", "trade", 11.34, 163.0]
["2026-08-31T16:12:36.148098+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:36.157876+00:00", "trade", 11.34, 175.0]
["2026-08-31T16:12:36.251301+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:36.395169+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:36.498764+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:36.707501+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:36.707511+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:36.708010+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:36.970539+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:37.151842+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:37.302834+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:37.379276+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:37.480220+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:39.184239+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:39.184246+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:39.188694+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:39.190387+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:39.191147+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:39.228136+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:39.228137+00:00", "trade", 11.34, 61.0]
["2026-08-31T16:12:39.228139+00:00", "trade", 11.34, 48.0]
["2026-08-31T16:12:39.228140+00:00", "trade", 11.34, 1.0]
["2026-08-31T16:12:39.228142+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:12:39.228144+00:00", "trade", 11.34, 37.0]
["2026-08-31T16:12:39.228207+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:39.228214+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:39.228220+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:39.228235+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:39.228509+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:39.228517+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:39.228526+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:39.228533+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:39.228534+00:00", "trade", 11.34, 37.0]
["2026-08-31T16:12:39.228537+00:00", "trade", 11.34, 43.0]
["2026-08-31T16:12:39.228540+00:00", "quote", 11.34, 11.34]
["2026-08-31T16:12:39.228542+00:00", "trade", 11.34, 5.0]
["2026-08-31T16:12:39.228545+00:00", "trade", 11.34, 8.0]
["2026-08-31T16:12:39.228546+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:12:39.228549+00:00", "quote", 11.34, 11.34]
["2026-08-31T16:12:39.228555+00:00", "quote", 11.34, 11.34]
["2026-08-31T16:12:39.228562+00:00", "quote", 11.34, 11.34]
["2026-08-31T16:12:39.228563+00:00", "trade", 11.34, 17.0]
["2026-08-31T16:12:39.228575+00:00", "quote", 11.34, 11.34]
["2026-08-31T16:12:39.228582+00:00", "quote", 11.34, 11.34]
["2026-08-31T16:12:39.228589+00:00", "quote", 11.34, 11.34]
["2026-08-31T16:12:39.228597+00:00", "quote", 11.34, 11.34]
["2026-08-31T16:12:39.228618+00:00", "quote", 11.34, 11.34]
["2026-08-31T16:12:39.228623+00:00", "trade", 11.34, 1.0]
["2026-08-31T16:12:39.228626+00:00", "quote", 11.34, 11.34]
["2026-08-31T16:12:39.228633+00:00", "quote", 11.34, 11.34]
["2026-08-31T16:12:39.228641+00:00", "quote", 11.34, 11.34]
["2026-08-31T16:12:39.228647+00:00", "quote", 11.34, 11.34]
["2026-08-31T16:12:39.228648+00:00", "quote", 11.34, 11.34]
["2026-08-31T16:12:39.228787+00:00", "quote", 11.34, 11.34]
["2026-08-31T16:12:39.228855+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:12:39.228857+00:00", "trade", 11.34, 6.0]
["2026-08-31T16:12:39.228857+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:39.228858+00:00", "trade", 11.34, 8.0]
["2026-08-31T16:12:39.228858+00:00", "trade", 11.34, 76.0]
["2026-08-31T16:12:39.228870+00:00", "trade", 11.34, 24.0]
["2026-08-31T16:12:39.228872+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:39.228934+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:39.228960+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:39.228967+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:39.228998+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:39.229014+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:39.229016+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:39.229043+00:00", "trade", 11.34, 2.0]
["2026-08-31T16:12:39.229054+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:39.229062+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:39.229075+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:39.229082+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:39.229120+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:39.229319+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:39.229933+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:39.230007+00:00", "trade", 11.345, 350.0]
["2026-08-31T16:12:39.230092+00:00", "trade", 11.345, 50.0]
["2026-08-31T16:12:39.230629+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:39.230655+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:39.231545+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:39.232554+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:39.232589+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:39.232798+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:39.233185+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:39.233729+00:00", "trade", 11.34, 11.0]
["2026-08-31T16:12:39.234373+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:39.239221+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:39.239283+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:39.239307+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:39.239809+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:39.242793+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:39.252065+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:39.961478+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:40.579241+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:40.579524+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:40.579691+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:40.590162+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:12:40.590609+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:40.591075+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:40.628036+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:40.629665+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:40.631095+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:40.798786+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:40.798823+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:40.799242+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:40.799520+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:40.799965+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:40.800427+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:40.800885+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:40.800893+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:41.433068+00:00", "trade", 11.3498, 9.0]
["2026-08-31T16:12:41.433872+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:41.898589+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:41.899621+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:41.903057+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:42.427543+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:42.427989+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:42.528695+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:42.799907+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:43.057609+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:43.058316+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:43.058380+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:43.058427+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:43.058434+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:43.058441+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:43.058446+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:43.058473+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:43.097237+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:43.097244+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:43.437172+00:00", "trade", 11.3279, 17.0]
["2026-08-31T16:12:43.438080+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:43.438139+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:43.541595+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:43.959298+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:44.143054+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:44.166679+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:44.275734+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:45.066879+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:45.326776+00:00", "trade", 11.3409, 10.0]
["2026-08-31T16:12:45.415208+00:00", "trade", 11.35, 10000.0]
["2026-08-31T16:12:45.416031+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:12:45.416051+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:45.416512+00:00", "trade", 11.345, 5.0]
["2026-08-31T16:12:45.416521+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:45.416536+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:45.416632+00:00", "trade", 11.345, 5.0]
["2026-08-31T16:12:45.416639+00:00", "trade", 11.345, 5.0]
["2026-08-31T16:12:45.416680+00:00", "trade", 11.345, 5.0]
["2026-08-31T16:12:45.417364+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:12:45.418662+00:00", "trade", 11.3499, 10.0]
["2026-08-31T16:12:45.525173+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:45.540624+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:45.540650+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:45.540663+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:45.917024+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:46.191978+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:46.192452+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:46.192712+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:46.193300+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:47.314616+00:00", "trade", 11.3401, 500.0]
["2026-08-31T16:12:47.946306+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:49.159802+00:00", "trade", 11.3309, 4.0]
["2026-08-31T16:12:49.238697+00:00", "trade", 11.3309, 1.0]
["2026-08-31T16:12:49.497358+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:50.302868+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:51.604472+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:51.701359+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:12:51.701755+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:53.807873+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:54.046537+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:12:54.046539+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:12:54.046578+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:12:54.046593+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:54.046675+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:54.046689+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:12:54.046964+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:54.046975+00:00", "trade", 11.34, 3.0]
["2026-08-31T16:12:54.046985+00:00", "trade", 11.34, 12.0]
["2026-08-31T16:12:54.047315+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:54.047330+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:54.047349+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:54.047363+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:54.047453+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:54.047465+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:54.047541+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:54.047554+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:54.047602+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:54.047851+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:54.047896+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:54.048363+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:54.057392+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:54.057463+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:54.057487+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:54.067560+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:54.086373+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:54.645440+00:00", "trade", 11.3309, 100.0]
["2026-08-31T16:12:54.688476+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:54.688682+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:54.939923+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:55.654717+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:55.655183+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:55.655472+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:55.770128+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:55.778426+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:56.118318+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:56.118377+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:56.118406+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:56.118944+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:56.118998+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:56.780653+00:00", "trade", 11.34, 2000.0]
["2026-08-31T16:12:56.855734+00:00", "trade", 11.3391, 10.0]
["2026-08-31T16:12:57.532198+00:00", "trade", 11.3312, 1.0]
["2026-08-31T16:12:57.782774+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:57.782800+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:57.783562+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:57.789668+00:00", "trade", 11.3391, 10.0]
["2026-08-31T16:12:58.005129+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:58.005199+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:58.006157+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:58.134178+00:00", "trade", 11.335, 10.0]
["2026-08-31T16:12:58.134179+00:00", "trade", 11.335, 10.0]
["2026-08-31T16:12:58.134211+00:00", "trade", 11.335, 59.0]
["2026-08-31T16:12:58.134881+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:58.135370+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:58.135828+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:58.138527+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:58.712845+00:00", "trade", 11.335, 10.0]
["2026-08-31T16:12:58.859572+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:12:59.453521+00:00", "trade", 11.3391, 10.0]
["2026-08-31T16:12:59.838768+00:00", "trade", 11.3309, 2.0]
["2026-08-31T16:13:00.030379+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:00.233687+00:00", "trade", 11.335, 102.0]
["2026-08-31T16:13:00.234374+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:00.234848+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:00.302661+00:00", "trade", 11.335, 10.0]
["2026-08-31T16:13:00.422763+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:00.928680+00:00", "trade", 11.34, 150.0]
["2026-08-31T16:13:01.118293+00:00", "trade", 11.3399, 10.0]
["2026-08-31T16:13:01.418801+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:01.419256+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:02.062407+00:00", "trade", 11.3391, 10.0]
["2026-08-31T16:13:02.074957+00:00", "trade", 11.335, 10.0]
["2026-08-31T16:13:02.166659+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:02.347499+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:02.347964+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:02.380910+00:00", "trade", 11.335, 102.0]
["2026-08-31T16:13:02.577227+00:00", "trade", 11.3406, 39.0]
["2026-08-31T16:13:02.877082+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:02.968733+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:02.968765+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:02.968953+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:02.969027+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:02.969191+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:02.969224+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:02.969674+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:02.986164+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:03.057808+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:03.072996+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:03.127605+00:00", "trade", 11.335, 10.0]
["2026-08-31T16:13:03.592462+00:00", "trade", 11.335, 10.0]
["2026-08-31T16:13:03.728461+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:03.740545+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:03.740568+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:04.625361+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:04.625472+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:04.706645+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:04.730586+00:00", "trade", 11.3377, 10.0]
["2026-08-31T16:13:05.025499+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:05.237468+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:05.237954+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:05.279159+00:00", "trade", 11.3312, 1.0]
["2026-08-31T16:13:05.309957+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:05.310415+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:05.389007+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:05.518786+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:05.597075+00:00", "trade", 11.335, 552.0]
["2026-08-31T16:13:05.677702+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:05.704125+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:05.728526+00:00", "trade", 11.3399, 10.0]
["2026-08-31T16:13:05.729338+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:05.895115+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:06.023723+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:06.023750+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:06.024554+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:06.567610+00:00", "trade", 11.335, 10.0]
["2026-08-31T16:13:06.569495+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:06.569902+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:07.526006+00:00", "trade", 11.335, 10.0]
["2026-08-31T16:13:07.946421+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:07.946516+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:07.947017+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:08.028397+00:00", "trade", 11.335, 5.0]
["2026-08-31T16:13:08.036733+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:08.037866+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:08.078208+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:08.114296+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:08.331079+00:00", "trade", 11.3375, 10.0]
["2026-08-31T16:13:08.332436+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:08.545799+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:09.047996+00:00", "trade", 11.335, 100.0]
["2026-08-31T16:13:09.248387+00:00", "trade", 11.3379, 10.0]
["2026-08-31T16:13:09.996414+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:09.996441+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:10.207240+00:00", "trade", 11.3382, 10.0]
["2026-08-31T16:13:10.243187+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:10.997010+00:00", "trade", 11.3399, 10.0]
["2026-08-31T16:13:11.141401+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:11.153264+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:11.953923+00:00", "trade", 11.335, 10.0]
["2026-08-31T16:13:12.565042+00:00", "trade", 11.3386, 1.0]
["2026-08-31T16:13:12.872063+00:00", "trade", 11.3382, 10.0]
["2026-08-31T16:13:13.118423+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:13.118530+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:13.234857+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:13.235384+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:13.335210+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:13.335238+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:13.995954+00:00", "trade", 11.335, 10.0]
["2026-08-31T16:13:13.998964+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:13.999030+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:14.103823+00:00", "trade", 11.335, 446.0]
["2026-08-31T16:13:14.711628+00:00", "trade", 11.335, 100.0]
["2026-08-31T16:13:15.525905+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:15.525933+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:15.571434+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:15.571479+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:15.704205+00:00", "trade", 11.335994, 10.0]
["2026-08-31T16:13:15.900289+00:00", "trade", 11.339, 10.0]
["2026-08-31T16:13:16.027643+00:00", "trade", 11.3314, 4.0]
["2026-08-31T16:13:16.483796+00:00", "trade", 11.3399, 2.0]
["2026-08-31T16:13:16.842130+00:00", "trade", 11.335, 10.0]
["2026-08-31T16:13:17.743683+00:00", "trade", 11.339, 10.0]
["2026-08-31T16:13:18.620607+00:00", "trade", 11.335, 10.0]
["2026-08-31T16:13:18.898791+00:00", "trade", 11.3314, 1.0]
["2026-08-31T16:13:19.707434+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:19.968357+00:00", "trade", 11.3399, 10.0]
["2026-08-31T16:13:20.239041+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:20.506998+00:00", "trade", 11.339, 10.0]
["2026-08-31T16:13:21.402365+00:00", "trade", 11.335, 10.0]
["2026-08-31T16:13:22.350214+00:00", "trade", 11.3399, 10.0]
["2026-08-31T16:13:23.350045+00:00", "trade", 11.339, 10.0]
["2026-08-31T16:13:27.622335+00:00", "trade", 11.335, 232.0]
["2026-08-31T16:13:27.624865+00:00", "trade", 11.34, 4.0]
["2026-08-31T16:13:28.231047+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:28.532630+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:28.837053+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:29.418527+00:00", "trade", 11.3386, 1.0]
["2026-08-31T16:13:29.419175+00:00", "trade", 11.34, 2.0]
["2026-08-31T16:13:29.868201+00:00", "trade", 11.3315, 3.0]
["2026-08-31T16:13:30.127268+00:00", "trade", 11.335, 38.0]
["2026-08-31T16:13:31.039666+00:00", "trade", 11.3381, 20.0]
["2026-08-31T16:13:32.201925+00:00", "trade", 11.33, 11.0]
["2026-08-31T16:13:32.202063+00:00", "trade", 11.33, 9.0]
["2026-08-31T16:13:32.202464+00:00", "trade", 11.33, 9.0]
["2026-08-31T16:13:32.206467+00:00", "trade", 11.33, 9.0]
["2026-08-31T16:13:32.220343+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:32.220345+00:00", "trade", 11.33, 62.0]
["2026-08-31T16:13:32.220411+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:32.220437+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:32.220892+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:32.258959+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:32.259424+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:34.245970+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:34.245983+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:34.257954+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:34.618585+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:34.637858+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:34.645474+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:34.645502+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:34.905246+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:34.905268+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:35.171917+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:35.171925+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:35.173309+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:35.173452+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:36.062552+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:36.474726+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:36.515304+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:37.051425+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:37.528150+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:37.683501+00:00", "trade", 11.3377, 1.0]
["2026-08-31T16:13:38.293860+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:38.724007+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:39.032004+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:39.032037+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:39.032067+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:39.032625+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:39.068515+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:39.097735+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:39.175128+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:39.231431+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:13:39.231432+00:00", "trade", 11.33, 95.0]
["2026-08-31T16:13:39.231432+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:39.231439+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:39.231466+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:39.231674+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:39.231683+00:00", "trade", 11.33, 905.0]
["2026-08-31T16:13:39.231683+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:39.231684+00:00", "trade", 11.33, 172.0]
["2026-08-31T16:13:39.231698+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:39.231702+00:00", "trade", 11.33, 6.0]
["2026-08-31T16:13:39.231705+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:39.231706+00:00", "trade", 11.33, 10.0]
["2026-08-31T16:13:39.231708+00:00", "trade", 11.33, 9.0]
["2026-08-31T16:13:39.231710+00:00", "trade", 11.33, 6.0]
["2026-08-31T16:13:39.231713+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:39.231717+00:00", "trade", 11.33, 10.0]
["2026-08-31T16:13:39.231727+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:13:39.231728+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:39.231735+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:39.231741+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:39.231750+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:39.231757+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:39.231764+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:39.231771+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:39.231782+00:00", "trade", 11.33, 159.0]
["2026-08-31T16:13:39.231792+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:39.231799+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:39.231802+00:00", "trade", 11.33, 41.0]
["2026-08-31T16:13:39.231805+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:39.231812+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:39.231819+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:39.231826+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:39.231833+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:39.231839+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:39.231912+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:13:39.232042+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:13:39.232053+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:13:39.232062+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:13:39.232076+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:13:39.232083+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:13:39.232087+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:13:39.232090+00:00", "trade", 11.33, 15.0]
["2026-08-31T16:13:39.232090+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:13:39.232090+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:13:39.232090+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:39.232093+00:00", "trade", 11.33, 10.0]
["2026-08-31T16:13:39.232098+00:00", "trade", 11.33, 58.0]
["2026-08-31T16:13:39.232201+00:00", "trade", 11.33, 42.0]
["2026-08-31T16:13:39.232202+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:13:39.232406+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:39.232410+00:00", "trade", 11.33, 24.0]
["2026-08-31T16:13:39.232454+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:39.232468+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:39.232521+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:39.232543+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:39.232545+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:39.232584+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:39.232605+00:00", "trade", 11.33, 8.0]
["2026-08-31T16:13:39.232809+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:39.242092+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:39.252547+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:39.266454+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:39.473473+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:39.473519+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:39.710065+00:00", "trade", 11.325, 20.0]
["2026-08-31T16:13:39.730925+00:00", "trade", 11.325, 200.0]
["2026-08-31T16:13:39.753839+00:00", "trade", 11.325, 200.0]
["2026-08-31T16:13:40.143620+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:40.144078+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:40.477510+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:13:40.539879+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:40.606455+00:00", "trade", 11.3314, 2.0]
["2026-08-31T16:13:40.917206+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:40.975145+00:00", "trade", 11.3314, 1.0]
["2026-08-31T16:13:41.084524+00:00", "trade", 11.325, 85.0]
["2026-08-31T16:13:41.306580+00:00", "trade", 11.325, 200.0]
["2026-08-31T16:13:41.625368+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:44.771847+00:00", "trade", 11.329, 100.0]
["2026-08-31T16:13:44.772761+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:44.987129+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:45.305161+00:00", "trade", 11.325, 96.0]
["2026-08-31T16:13:47.346328+00:00", "trade", 11.324, 3.0]
["2026-08-31T16:13:48.523723+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:51.311334+00:00", "trade", 11.3314, 2.0]
["2026-08-31T16:13:51.318076+00:00", "trade", 11.33, 3000.0]
["2026-08-31T16:13:52.012080+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:52.012530+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:52.012851+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:52.012857+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:52.012874+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:13:52.012882+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:52.013391+00:00", "trade", 11.325, 12.0]
["2026-08-31T16:13:52.147101+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:52.147221+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:52.147582+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:52.148055+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:52.160375+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:52.210973+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:52.730296+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:52.730426+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:53.260126+00:00", "trade", 11.325, 44.0]
["2026-08-31T16:13:53.664726+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:53.745681+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:53.853008+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:53.853320+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:53.853441+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:53.853777+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:53.854252+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:53.977603+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:54.993793+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:55.304323+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:55.861029+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:55.861419+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:55.932557+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:55.932899+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:56.075548+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:56.779900+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:57.822466+00:00", "trade", 11.325, 5.0]
["2026-08-31T16:13:58.054457+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:58.054713+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:58.162576+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:58.162801+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:58.163338+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:58.182798+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:58.387150+00:00", "trade", 11.325, 10.0]
["2026-08-31T16:13:58.487666+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:58.546159+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:58.547076+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:58.598540+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:58.877477+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:58.896817+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:58.896854+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:58.897342+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:58.898152+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:59.127761+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:13:59.128218+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:00.880431+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:00.974732+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:01.044124+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:01.877784+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:02.555429+00:00", "trade", 11.3313, 1.0]
["2026-08-31T16:14:02.999961+00:00", "trade", 11.3322, 2.0]
["2026-08-31T16:14:03.106789+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:03.875207+00:00", "trade", 11.33, 1008.0]
["2026-08-31T16:14:05.167108+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:05.214369+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:06.000194+00:00", "trade", 11.325, 3272.0]
["2026-08-31T16:14:06.000249+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:06.001347+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:08.451461+00:00", "trade", 11.3388, 52.0]
["2026-08-31T16:14:08.761469+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:08.762415+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:08.762442+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:09.021751+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:09.246887+00:00", "trade", 11.32, 150.0]
["2026-08-31T16:14:09.247673+00:00", "trade", 11.3203, 10.0]
["2026-08-31T16:14:09.247686+00:00", "trade", 11.3201, 10.0]
["2026-08-31T16:14:09.247710+00:00", "trade", 11.3203, 10.0]
["2026-08-31T16:14:09.248278+00:00", "trade", 11.325, 5.0]
["2026-08-31T16:14:09.248372+00:00", "trade", 11.325, 5.0]
["2026-08-31T16:14:09.248549+00:00", "trade", 11.325, 2.0]
["2026-08-31T16:14:09.248624+00:00", "trade", 11.325, 10.0]
["2026-08-31T16:14:09.248888+00:00", "trade", 11.325, 5.0]
["2026-08-31T16:14:09.249038+00:00", "trade", 11.325, 5.0]
["2026-08-31T16:14:09.249152+00:00", "trade", 11.32, 10.0]
["2026-08-31T16:14:09.249315+00:00", "trade", 11.325, 5.0]
["2026-08-31T16:14:09.249375+00:00", "trade", 11.32, 10.0]
["2026-08-31T16:14:09.249542+00:00", "trade", 11.325, 10.0]
["2026-08-31T16:14:09.249572+00:00", "trade", 11.32, 10.0]
["2026-08-31T16:14:09.249821+00:00", "trade", 11.325, 5.0]
["2026-08-31T16:14:09.250773+00:00", "trade", 11.3201, 10.0]
["2026-08-31T16:14:09.250916+00:00", "trade", 11.3201, 10.0]
["2026-08-31T16:14:09.250948+00:00", "trade", 11.3201, 10.0]
["2026-08-31T16:14:09.252132+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:14:09.252209+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:14:09.252263+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:14:09.252349+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:14:09.252463+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:14:09.252639+00:00", "trade", 11.32, 3.0]
["2026-08-31T16:14:09.252647+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:14:09.252673+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:14:09.252750+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:14:09.252841+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:14:09.252927+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:14:09.252936+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:14:09.253021+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:14:09.253143+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:14:09.253215+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:14:09.253347+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:14:09.254116+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:14:09.254146+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:14:09.254180+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:14:09.254209+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:14:09.254240+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:14:09.254273+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:14:09.576793+00:00", "trade", 11.3288, 1.0]
["2026-08-31T16:14:09.692298+00:00", "trade", 11.321, 10.0]
["2026-08-31T16:14:09.725568+00:00", "trade", 11.32, 10.0]
["2026-08-31T16:14:09.725600+00:00", "trade", 11.32, 10.0]
["2026-08-31T16:14:09.725644+00:00", "trade", 11.32, 10.0]
["2026-08-31T16:14:09.725680+00:00", "trade", 11.32, 10.0]
["2026-08-31T16:14:11.296235+00:00", "trade", 11.325, 90.0]
["2026-08-31T16:14:13.127811+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:13.401109+00:00", "trade", 11.3318, 1.0]
["2026-08-31T16:14:13.673220+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:13.673553+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:13.677354+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:14.542623+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:16.925700+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:16.951389+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:16.962314+00:00", "trade", 11.325, 200.0]
["2026-08-31T16:14:16.963016+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:16.963100+00:00", "trade", 11.325, 200.0]
["2026-08-31T16:14:16.963459+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:16.975183+00:00", "trade", 11.325, 200.0]
["2026-08-31T16:14:16.995014+00:00", "trade", 11.325, 200.0]
["2026-08-31T16:14:16.995681+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:17.654901+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:17.654929+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:17.655631+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:18.510571+00:00", "trade", 11.3299, 15886.0]
["2026-08-31T16:14:18.510683+00:00", "trade", 11.3299, 1.0]
["2026-08-31T16:14:18.537737+00:00", "trade", 11.325, 10.0]
["2026-08-31T16:14:18.541819+00:00", "trade", 11.325, 200.0]
["2026-08-31T16:14:18.541980+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:18.953321+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:14:18.953434+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:18.954410+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:18.954538+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:18.955679+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:14:19.267340+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:19.268066+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:19.647610+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:20.471900+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:20.472052+00:00", "trade", 11.325, 3100.0]
["2026-08-31T16:14:20.473939+00:00", "trade", 11.32, 1900.0]
["2026-08-31T16:14:20.475292+00:00", "trade", 11.32, 1.0]
["2026-08-31T16:14:20.476897+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:20.477009+00:00", "trade", 11.32, 50.0]
["2026-08-31T16:14:20.477363+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:20.478175+00:00", "trade", 11.32, 12.0]
["2026-08-31T16:14:20.494945+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:20.729173+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:21.286657+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:21.287509+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:21.652754+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:21.673027+00:00", "trade", 11.325, 12.0]
["2026-08-31T16:14:22.965524+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:22.965564+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:22.966101+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:22.966145+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:22.967719+00:00", "trade", 11.325, 400.0]
["2026-08-31T16:14:23.216769+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:23.216797+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:23.249919+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:23.249980+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:23.274507+00:00", "trade", 11.325, 374.0]
["2026-08-31T16:14:23.274592+00:00", "trade", 11.325, 241.0]
["2026-08-31T16:14:23.275538+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:23.629988+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:23.639100+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:23.769076+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:23.769102+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:23.903702+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:24.275431+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:14:24.994674+00:00", "trade", 11.3311, 1.0]
["2026-08-31T16:14:25.123701+00:00", "trade", 11.3311, 4.0]
["2026-08-31T16:14:25.124166+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:25.366794+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:25.366823+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:25.367337+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:25.367389+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:25.496902+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:29.820117+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:14:30.170918+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:30.223874+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:31.345785+00:00", "trade", 11.325, 40.0]
["2026-08-31T16:14:32.004807+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:32.072606+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:32.874171+00:00", "trade", 11.3238, 422.0]
["2026-08-31T16:14:33.214513+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:34.242641+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:34.243091+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:34.243106+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:34.885969+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:35.228636+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:35.398503+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:35.503476+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:35.791751+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:35.791762+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:35.791772+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:35.793559+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:35.915948+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:35.925219+00:00", "trade", 11.3312, 2.0]
["2026-08-31T16:14:35.925771+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:35.925797+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:35.927535+00:00", "trade", 11.325, 200.0]
["2026-08-31T16:14:35.959672+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:36.116594+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:36.185931+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:36.186160+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:36.231043+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:36.231298+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:36.250696+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:36.745137+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:36.770527+00:00", "trade", 11.325, 115.0]
["2026-08-31T16:14:36.899630+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:37.042496+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:37.042925+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:37.043011+00:00", "trade", 11.33, 200.0]
["2026-08-31T16:14:37.043415+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:37.043434+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:37.057244+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:37.231206+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:37.231654+00:00", "trade", 11.325, 200.0]
["2026-08-31T16:14:37.232121+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:37.449788+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:37.487165+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:37.664716+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:37.665402+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:39.104788+00:00", "trade", 11.3298, 100.0]
["2026-08-31T16:14:39.479715+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:39.480212+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:39.766844+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:39.869935+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:39.921648+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:40.023771+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:40.121057+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:40.477171+00:00", "trade", 11.325, 200.0]
["2026-08-31T16:14:40.477210+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:40.477220+00:00", "trade", 11.325, 200.0]
["2026-08-31T16:14:40.477433+00:00", "trade", 11.325, 154.0]
["2026-08-31T16:14:40.477514+00:00", "trade", 11.325, 46.0]
["2026-08-31T16:14:40.477567+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:40.477886+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:40.478062+00:00", "trade", 11.325, 200.0]
["2026-08-31T16:14:40.478174+00:00", "trade", 11.325, 161.0]
["2026-08-31T16:14:40.478647+00:00", "trade", 11.325, 200.0]
["2026-08-31T16:14:40.479225+00:00", "trade", 11.325, 161.0]
["2026-08-31T16:14:40.482541+00:00", "trade", 11.325, 311.0]
["2026-08-31T16:14:40.488449+00:00", "trade", 11.325, 372.0]
["2026-08-31T16:14:40.497479+00:00", "trade", 11.325, 374.0]
["2026-08-31T16:14:40.510071+00:00", "trade", 11.325, 376.0]
["2026-08-31T16:14:40.518234+00:00", "trade", 11.325, 200.0]
["2026-08-31T16:14:40.575559+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:40.637548+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:40.638236+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:40.722488+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:41.335143+00:00", "trade", 11.331, 1.0]
["2026-08-31T16:14:41.485321+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:42.064818+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:42.550571+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:14:42.552066+00:00", "trade", 11.325, 500.0]
["2026-08-31T16:14:42.575456+00:00", "trade", 11.325, 5.0]
["2026-08-31T16:14:43.051707+00:00", "trade", 11.325, 1102.0]
["2026-08-31T16:14:43.054683+00:00", "trade", 11.325, 200.0]
["2026-08-31T16:14:43.080962+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:14:43.081471+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:43.114954+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:44.972909+00:00", "trade", 11.325, 10.0]
["2026-08-31T16:14:45.087783+00:00", "trade", 11.325, 254.0]
["2026-08-31T16:14:45.092847+00:00", "trade", 11.325, 257.0]
["2026-08-31T16:14:45.094113+00:00", "trade", 11.325, 251.0]
["2026-08-31T16:14:45.094175+00:00", "trade", 11.325, 149.0]
["2026-08-31T16:14:45.094235+00:00", "trade", 11.325, 111.0]
["2026-08-31T16:14:45.098737+00:00", "trade", 11.325, 123.0]
["2026-08-31T16:14:45.099033+00:00", "trade", 11.325, 277.0]
["2026-08-31T16:14:45.109093+00:00", "trade", 11.325, 276.0]
["2026-08-31T16:14:45.109923+00:00", "trade", 11.325, 200.0]
["2026-08-31T16:14:45.110095+00:00", "trade", 11.325, 143.0]
["2026-08-31T16:14:45.112301+00:00", "trade", 11.325, 6.0]
["2026-08-31T16:14:45.112414+00:00", "trade", 11.325, 200.0]
["2026-08-31T16:14:45.117238+00:00", "trade", 11.325, 51.0]
["2026-08-31T16:14:45.119749+00:00", "trade", 11.325, 200.0]
["2026-08-31T16:14:45.134049+00:00", "trade", 11.325, 51.0]
["2026-08-31T16:14:45.134817+00:00", "trade", 11.325, 200.0]
["2026-08-31T16:14:45.145795+00:00", "trade", 11.325, 94.0]
["2026-08-31T16:14:45.149492+00:00", "trade", 11.325, 91.0]
["2026-08-31T16:14:45.303020+00:00", "trade", 11.325, 200.0]
["2026-08-31T16:14:45.320289+00:00", "trade", 11.325, 51.0]
["2026-08-31T16:14:45.341165+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:14:45.341604+00:00", "trade", 11.325, 155.0]
["2026-08-31T16:14:45.343068+00:00", "trade", 11.325, 200.0]
["2026-08-31T16:14:45.363235+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:14:45.443246+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:14:45.443675+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:45.444075+00:00", "trade", 11.325, 16.0]
["2026-08-31T16:14:45.444117+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:14:45.445866+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:14:45.446658+00:00", "trade", 11.325, 139.0]
["2026-08-31T16:14:45.447419+00:00", "trade", 11.325, 200.0]
["2026-08-31T16:14:45.447853+00:00", "trade", 11.325, 95.0]
["2026-08-31T16:14:45.791591+00:00", "trade", 11.325, 200.0]
["2026-08-31T16:14:45.799861+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:46.236019+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:14:46.801856+00:00", "trade", 11.325, 600.0]
["2026-08-31T16:14:46.802233+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:14:46.803209+00:00", "trade", 11.32, 20.0]
["2026-08-31T16:14:47.113762+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:47.114486+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:47.279967+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:47.280792+00:00", "trade", 11.325, 86.0]
["2026-08-31T16:14:47.289872+00:00", "trade", 11.33, 17.0]
["2026-08-31T16:14:47.472672+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:47.622228+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:48.406720+00:00", "trade", 11.3297, 87.0]
["2026-08-31T16:14:48.428491+00:00", "trade", 11.3297, 1.0]
["2026-08-31T16:14:49.785095+00:00", "trade", 11.3268, 1.0]
["2026-08-31T16:14:50.187769+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:50.188440+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:50.188940+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:50.301550+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:50.467233+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:50.514572+00:00", "trade", 11.3307, 3.0]
["2026-08-31T16:14:50.934023+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:50.973511+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:50.974280+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:50.974589+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:50.982271+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:51.072308+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:51.463721+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:51.678202+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:51.684034+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:52.365007+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:52.735772+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:53.743630+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:14:53.744962+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:53.805181+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:54.014994+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:54.015965+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:54.145343+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:14:54.149802+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:54.308514+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:54.650148+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:56.181880+00:00", "trade", 11.325, 70.0]
["2026-08-31T16:14:56.848174+00:00", "trade", 11.325, 9600.0]
["2026-08-31T16:14:57.388577+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:57.460302+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:14:58.606184+00:00", "trade", 11.3302, 1.0]
["2026-08-31T16:14:58.608892+00:00", "trade", 11.325, 7.0]
["2026-08-31T16:14:58.609276+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:14:59.032121+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:00.060643+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:00.193284+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:15:00.218744+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:00.752476+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:00.752615+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:01.305421+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:01.407213+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:02.291665+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:02.681295+00:00", "trade", 11.325, 200.0]
["2026-08-31T16:15:02.740128+00:00", "trade", 11.325, 10.0]
["2026-08-31T16:15:02.928016+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:02.928181+00:00", "trade", 11.325, 133.0]
["2026-08-31T16:15:02.928575+00:00", "trade", 11.325, 133.0]
["2026-08-31T16:15:03.176258+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:03.229944+00:00", "trade", 11.325, 134.0]
["2026-08-31T16:15:03.232624+00:00", "trade", 11.325, 117.0]
["2026-08-31T16:15:03.235540+00:00", "trade", 11.325, 38.0]
["2026-08-31T16:15:03.238311+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:15:03.265992+00:00", "trade", 11.325, 5.0]
["2026-08-31T16:15:03.266763+00:00", "trade", 11.325, 200.0]
["2026-08-31T16:15:03.277867+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:03.278182+00:00", "trade", 11.325, 200.0]
["2026-08-31T16:15:04.705804+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:04.924946+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:05.047736+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:05.076454+00:00", "trade", 11.324, 1000.0]
["2026-08-31T16:15:06.860483+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:06.860743+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:07.077809+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:07.231075+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:07.300526+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:07.465199+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:07.862452+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:08.012349+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:08.155797+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:08.552733+00:00", "trade", 11.3294, 100.0]
["2026-08-31T16:15:08.693919+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:08.725053+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:08.725459+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:08.725576+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:08.725893+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:08.729190+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:08.729523+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:08.842406+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:08.842532+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:08.968221+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:09.027394+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:09.027427+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:15:09.086423+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:09.086653+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:09.086850+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:09.119885+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:09.120229+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:09.391481+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:09.391706+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:09.392231+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:09.423975+00:00", "trade", 11.33, 4.0]
["2026-08-31T16:15:09.459197+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:09.680218+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:09.948397+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:10.079516+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:10.079775+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:10.135127+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:10.162201+00:00", "trade", 11.3214, 1.0]
["2026-08-31T16:15:10.178777+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:10.427151+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:10.504788+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:10.504890+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:11.231075+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:11.231076+00:00", "trade", 11.33, 1800.0]
["2026-08-31T16:15:11.231080+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:15:11.231080+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:15:11.231081+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:15:11.231084+00:00", "trade", 11.33, 43.0]
["2026-08-31T16:15:11.231088+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:15:11.231092+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:15:11.231122+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:11.231129+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:11.231136+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:11.231142+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:11.231155+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:11.231163+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:11.231170+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:11.231176+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:15:11.231189+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:15:11.231196+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:15:11.231202+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:15:11.231209+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:15:11.231216+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:15:11.231223+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:15:11.231229+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:15:11.231243+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:15:11.231352+00:00", "trade", 11.33, 80.0]
["2026-08-31T16:15:11.231354+00:00", "trade", 11.33, 24.0]
["2026-08-31T16:15:11.231358+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:15:11.231359+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:15:11.231361+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:15:11.231364+00:00", "trade", 11.33, 30.0]
["2026-08-31T16:15:11.231366+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:15:11.231372+00:00", "trade", 11.33, 10.0]
["2026-08-31T16:15:11.231374+00:00", "trade", 11.33, 75.0]
["2026-08-31T16:15:11.231381+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:15:11.231398+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:15:11.231565+00:00", "trade", 11.33, 19.0]
["2026-08-31T16:15:11.231641+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:15:11.231664+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:15:11.231687+00:00", "trade", 11.33, 37.0]
["2026-08-31T16:15:11.231689+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:15:11.231689+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:15:11.231689+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:15:11.231693+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:11.231694+00:00", "trade", 11.33, 4.0]
["2026-08-31T16:15:11.231698+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:15:11.231698+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:15:11.231698+00:00", "trade", 11.33, 37.0]
["2026-08-31T16:15:11.231701+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:15:11.231867+00:00", "trade", 11.33, 11.0]
["2026-08-31T16:15:11.231925+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:11.232014+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:11.232231+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:11.232276+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:11.232292+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:11.232348+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:11.232373+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:11.232661+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:11.232900+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:11.233159+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:11.233523+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:11.233530+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:11.233765+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:11.236294+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:11.239755+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:11.242790+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:11.249621+00:00", "trade", 11.33, 9.0]
["2026-08-31T16:15:11.250960+00:00", "trade", 11.335, 189.0]
["2026-08-31T16:15:11.265457+00:00", "trade", 11.335, 9.0]
["2026-08-31T16:15:11.295596+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:11.759517+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:12.003017+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:12.101747+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:13.130928+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:13.187209+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:13.566476+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:13.566955+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:13.567426+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:13.568961+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:13.584945+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:13.854025+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:15.280671+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:15.281123+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:16.004574+00:00", "trade", 11.3399, 6806.0]
["2026-08-31T16:15:16.004944+00:00", "trade", 11.3399, 1.0]
["2026-08-31T16:15:16.061510+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:16.061979+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:16.061992+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:16.063645+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:16.713512+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:16.713841+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:16.714313+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:16.723745+00:00", "trade", 11.335, 300.0]
["2026-08-31T16:15:16.772245+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:16.811254+00:00", "trade", 11.3307, 1.0]
["2026-08-31T16:15:17.812017+00:00", "trade", 11.34, 2.0]
["2026-08-31T16:15:19.061430+00:00", "trade", 11.3388, 1.0]
["2026-08-31T16:15:19.593657+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:19.594117+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:19.627741+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:19.732528+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:19.732867+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:19.732875+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:19.769084+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:19.769091+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:19.769114+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:20.198457+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:20.199973+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:20.212647+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:20.534183+00:00", "trade", 11.3307, 2.0]
["2026-08-31T16:15:20.916457+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:20.916909+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:21.134122+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:21.273181+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:21.293888+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:21.294397+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:21.294611+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:21.295079+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:21.401013+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:22.076165+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:22.076484+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:22.108140+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:23.144943+00:00", "trade", 11.3298, 100.0]
["2026-08-31T16:15:23.294899+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:23.295360+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:23.540273+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:23.540287+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:23.936550+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:23.937010+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:24.116811+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:24.154660+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:24.154740+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:24.155185+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:24.830571+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:24.831042+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:25.048854+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:25.049673+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:25.388862+00:00", "trade", 11.335, 10.0]
["2026-08-31T16:15:25.389887+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:25.389929+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:25.390343+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:25.390356+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:25.390787+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:25.390807+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:25.655636+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:25.655645+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:25.655702+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:25.655723+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:25.655741+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:25.656183+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:26.165603+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:26.166056+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:26.342687+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:26.343350+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:26.343581+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:26.439320+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:26.967234+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:27.039164+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:27.039336+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:27.039343+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:27.039620+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:27.060344+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:27.089691+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:27.090149+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:27.158645+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:27.345004+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:27.345462+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:27.345471+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:27.345913+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:27.345926+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:27.346378+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:27.346699+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:27.363171+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:27.363850+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:27.364290+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:27.466983+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:27.467502+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:27.683778+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:27.683837+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:27.684290+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:28.090740+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:28.090764+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:28.168105+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:28.266497+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:28.267503+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:28.267763+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:28.268012+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:28.268013+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:28.268564+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:28.298999+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:28.716522+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:29.345093+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:30.575166+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:30.575670+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:32.119807+00:00", "trade", 11.335, 5.0]
["2026-08-31T16:15:32.934287+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:15:33.010260+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:33.010714+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:33.010726+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:33.271844+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:33.414379+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:33.414836+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:33.675607+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:33.675689+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:33.676575+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:33.676596+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:33.939816+00:00", "trade", 11.34, 4.0]
["2026-08-31T16:15:33.940272+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:33.940279+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:33.940376+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:34.140349+00:00", "trade", 11.34, 500.0]
["2026-08-31T16:15:34.140748+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:34.146013+00:00", "trade", 11.3308, 1.0]
["2026-08-31T16:15:34.161781+00:00", "trade", 11.3308, 2.0]
["2026-08-31T16:15:34.164803+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:34.192983+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:34.547445+00:00", "trade", 11.335, 5.0]
["2026-08-31T16:15:34.547509+00:00", "trade", 11.335, 5.0]
["2026-08-31T16:15:34.853190+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:35.130219+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:35.130683+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:35.327846+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:35.512902+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:35.513375+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:36.017591+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:36.018565+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:36.019192+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:36.302632+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:15:36.303386+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:36.303395+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:37.109928+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:37.110729+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:37.161905+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:37.373782+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:37.453455+00:00", "trade", 11.3301, 10.0]
["2026-08-31T16:15:38.827749+00:00", "trade", 11.34, 320.0]
["2026-08-31T16:15:39.061629+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:15:39.279830+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:39.623499+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:39.634404+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:40.023244+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:40.025188+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:40.025588+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:40.028320+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:40.033144+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:40.165535+00:00", "trade", 11.3309, 10.0]
["2026-08-31T16:15:40.166356+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:42.527265+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:42.527715+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:42.665152+00:00", "trade", 11.335, 190.0]
["2026-08-31T16:15:42.666242+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:42.666699+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:42.666728+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:42.667782+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:42.684640+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:42.752574+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:42.752593+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:42.753036+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:42.896760+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:43.586880+00:00", "trade", 11.335, 500.0]
["2026-08-31T16:15:44.610501+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:45.415036+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:45.415447+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:45.415500+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:45.415959+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:45.534813+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:47.030161+00:00", "trade", 11.3321, 2.0]
["2026-08-31T16:15:47.915999+00:00", "trade", 11.335, 1.0]
["2026-08-31T16:15:47.916652+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:47.919827+00:00", "trade", 11.335, 9.0]
["2026-08-31T16:15:47.920805+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:47.921258+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:48.683997+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:48.684463+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:48.812973+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:49.322655+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:50.042420+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:50.042867+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:50.042875+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:50.053994+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:50.056161+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:50.084028+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:50.461962+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:50.616586+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:50.773104+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:50.855934+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:50.856038+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:51.025840+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:53.520685+00:00", "trade", 11.335, 100.0]
["2026-08-31T16:15:53.521537+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:53.521999+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:53.838839+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:54.319939+00:00", "trade", 11.3391, 50.0]
["2026-08-31T16:15:54.392518+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:54.392976+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:54.482198+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:54.592801+00:00", "trade", 11.3323, 1.0]
["2026-08-31T16:15:55.065446+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:15:57.114842+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:57.114996+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:57.115529+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:57.115642+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:57.214343+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:57.221929+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:57.222381+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:15:57.451402+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:00.067371+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:00.067378+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:00.080122+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:00.218831+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:00.250285+00:00", "trade", 11.331, 5.0]
["2026-08-31T16:16:00.271196+00:00", "trade", 11.331, 1.0]
["2026-08-31T16:16:00.272912+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:00.380785+00:00", "trade", 11.3323, 2.0]
["2026-08-31T16:16:00.843328+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:00.970750+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:01.516037+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:01.796720+00:00", "trade", 11.331, 1.0]
["2026-08-31T16:16:03.209778+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:03.210306+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:03.211557+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:03.211834+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:03.357921+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:03.363950+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:03.364425+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:04.840146+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:07.604832+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:07.607717+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:08.148274+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:08.231074+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:08.576113+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:08.641472+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:09.013126+00:00", "trade", 11.335, 20.0]
["2026-08-31T16:16:09.402229+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:09.652634+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:10.166927+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:10.553896+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:11.134144+00:00", "trade", 11.3323, 1.0]
["2026-08-31T16:16:11.394321+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:11.394823+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:11.394964+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:11.402705+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:11.489917+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:11.625777+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:11.625834+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:12.201450+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:12.222456+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:12.222480+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:12.789693+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:12.790602+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:12.891301+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:13.231071+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:14.308654+00:00", "trade", 11.3323, 3.0]
["2026-08-31T16:16:14.309318+00:00", "trade", 11.34, 2.0]
["2026-08-31T16:16:14.342807+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:14.349092+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:14.668098+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:17.976232+00:00", "trade", 11.335, 5.0]
["2026-08-31T16:16:18.497215+00:00", "trade", 11.3314, 60.0]
["2026-08-31T16:16:18.694815+00:00", "trade", 11.3314, 1.0]
["2026-08-31T16:16:20.076184+00:00", "trade", 11.335, 70.0]
["2026-08-31T16:16:20.103081+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:20.600443+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:20.600497+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:21.225554+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:21.333588+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:21.343952+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:21.344627+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:21.418228+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:21.666693+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:22.075007+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:22.456804+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:22.694767+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:22.696677+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:23.551211+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:23.613535+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:23.977588+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:25.781216+00:00", "trade", 11.338828, 20.0]
["2026-08-31T16:16:26.187988+00:00", "trade", 11.3381, 50.0]
["2026-08-31T16:16:26.393398+00:00", "trade", 11.3323, 1.0]
["2026-08-31T16:16:27.292129+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:27.457378+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:28.652200+00:00", "trade", 11.335, 4.0]
["2026-08-31T16:16:28.852935+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:28.878844+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:33.119246+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:33.119531+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:33.511530+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:33.512002+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:36.782585+00:00", "trade", 11.3309, 10.0]
["2026-08-31T16:16:37.274413+00:00", "trade", 11.335, 20.0]
["2026-08-31T16:16:37.887857+00:00", "trade", 11.3301, 10.0]
["2026-08-31T16:16:38.513178+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:39.576564+00:00", "trade", 11.3309, 10.0]
["2026-08-31T16:16:40.549454+00:00", "trade", 11.3301, 10.0]
["2026-08-31T16:16:41.505027+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:16:41.804068+00:00", "trade", 11.33, 6.0]
["2026-08-31T16:16:41.812512+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:16:42.298861+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:16:42.360836+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:42.635721+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:43.188993+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:43.829847+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:44.206792+00:00", "trade", 11.3323, 1.0]
["2026-08-31T16:16:44.598679+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:16:44.643156+00:00", "trade", 11.33, 4.0]
["2026-08-31T16:16:44.643581+00:00", "trade", 11.33, 9.0]
["2026-08-31T16:16:44.643611+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:16:44.645180+00:00", "trade", 11.33, 75.0]
["2026-08-31T16:16:44.682224+00:00", "trade", 11.33, 11.0]
["2026-08-31T16:16:44.701087+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:44.702760+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:45.002257+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:46.086113+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:46.737978+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:16:46.739054+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:46.781733+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:47.338201+00:00", "trade", 11.3399, 100.0]
["2026-08-31T16:16:47.763859+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:47.933827+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:48.495800+00:00", "trade", 11.3301, 10.0]
["2026-08-31T16:16:48.519325+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:48.524716+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:48.552251+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:48.789379+00:00", "trade", 11.335, 10.0]
["2026-08-31T16:16:49.359306+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:49.557364+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:49.582582+00:00", "trade", 11.3301, 10.0]
["2026-08-31T16:16:49.907396+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:49.912242+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:49.912254+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:49.975221+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:50.606212+00:00", "trade", 11.3309, 10.0]
["2026-08-31T16:16:50.738621+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:51.779655+00:00", "trade", 11.331, 10.0]
["2026-08-31T16:16:52.346959+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:52.372258+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:52.869007+00:00", "trade", 11.335, 10.0]
["2026-08-31T16:16:52.903205+00:00", "trade", 11.335, 101.0]
["2026-08-31T16:16:53.038168+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:53.180275+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:54.001814+00:00", "trade", 11.34, 60.0]
["2026-08-31T16:16:56.231770+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:56.351962+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:56.826814+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:57.899576+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:57.947825+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:59.061930+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:59.061945+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:16:59.061945+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:59.061977+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:16:59.219378+00:00", "trade", 11.335, 15.0]
["2026-08-31T16:16:59.852463+00:00", "trade", 11.3323, 1.0]
["2026-08-31T16:17:00.008247+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:00.020320+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:00.071258+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:00.181659+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:02.878853+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:05.754425+00:00", "trade", 11.3309, 10.0]
["2026-08-31T16:17:05.755088+00:00", "trade", 11.34, 2.0]
["2026-08-31T16:17:05.880704+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:06.904314+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:06.909460+00:00", "trade", 11.3301, 10.0]
["2026-08-31T16:17:08.044301+00:00", "trade", 11.3301, 10.0]
["2026-08-31T16:17:08.222881+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:09.322476+00:00", "trade", 11.335, 5.0]
["2026-08-31T16:17:10.220267+00:00", "trade", 11.3309, 10.0]
["2026-08-31T16:17:12.340932+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:12.364997+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:12.544228+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:12.593565+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:17:13.260257+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:14.211920+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:16.493253+00:00", "trade", 11.3377, 1.0]
["2026-08-31T16:17:17.136607+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:18.083620+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:18.083628+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:18.083635+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:18.083641+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:17:18.083643+00:00", "trade", 11.33, 10.0]
["2026-08-31T16:17:18.083645+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:17:18.083646+00:00", "trade", 11.33, 10.0]
["2026-08-31T16:17:18.083649+00:00", "trade", 11.33, 7.0]
["2026-08-31T16:17:18.083650+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:17:18.083670+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:18.083676+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:18.083686+00:00", "trade", 11.33, 93.0]
["2026-08-31T16:17:18.083690+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:18.083697+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:18.083704+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:18.083711+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:18.083719+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:18.083726+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:18.083763+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:18.083788+00:00", "trade", 11.33, 203.0]
["2026-08-31T16:17:18.083788+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:18.083880+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:18.083934+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:18.083941+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:18.083955+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:18.083967+00:00", "trade", 11.33, 397.0]
["2026-08-31T16:17:18.083968+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:18.083970+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:18.083971+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:17:18.083975+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:18.083976+00:00", "trade", 11.33, 46.0]
["2026-08-31T16:17:18.083982+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:18.083989+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:18.083994+00:00", "trade", 11.33, 4000.0]
["2026-08-31T16:17:18.083996+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:18.084018+00:00", "trade", 11.33, 200.0]
["2026-08-31T16:17:18.084039+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:18.084057+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:17:18.084061+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:18.084068+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:17:18.084074+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:17:18.084076+00:00", "trade", 11.33, 4.0]
["2026-08-31T16:17:18.084076+00:00", "quote", 11.32, 11.34]
["2026-08-31T16:17:18.084082+00:00", "trade", 11.33, 7.0]
["2026-08-31T16:17:18.084084+00:00", "trade", 11.33, 20.0]
["2026-08-31T16:17:18.084090+00:00", "quote", 11.32, 11.34]
["2026-08-31T16:17:18.084097+00:00", "quote", 11.32, 11.34]
["2026-08-31T16:17:18.084111+00:00", "quote", 11.32, 11.34]
["2026-08-31T16:17:18.084137+00:00", "quote", 11.32, 11.34]
["2026-08-31T16:17:18.084144+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:18.084151+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:18.084154+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:18.084158+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:18.084164+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:18.084172+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:18.084174+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:18.084184+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:18.084206+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:18.084207+00:00", "trade", 11.33, 93.0]
["2026-08-31T16:17:18.084214+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:18.084222+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:18.084234+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:18.084249+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:18.084258+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:18.084384+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:18.084397+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:18.084554+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:18.084578+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:18.084602+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:18.084836+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:18.084947+00:00", "trade", 11.325, 21.0]
["2026-08-31T16:17:18.085695+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:18.086984+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:18.087009+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:18.087676+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:18.093006+00:00", "trade", 11.325, 10.0]
["2026-08-31T16:17:18.098913+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:18.103488+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:17:18.115188+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:18.115195+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:18.533872+00:00", "trade", 11.3291, 5.0]
["2026-08-31T16:17:18.634500+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:18.635481+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:18.635535+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:19.066888+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:19.066914+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:19.532552+00:00", "trade", 11.332, 1.0]
["2026-08-31T16:17:19.598658+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:20.355528+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:20.679969+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:20.680136+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:20.680143+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:20.814555+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:20.867300+00:00", "trade", 11.33, 58.0]
["2026-08-31T16:17:21.913403+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:21.913430+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:22.027847+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:25.189829+00:00", "trade", 11.325, 10.0]
["2026-08-31T16:17:25.998678+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:28.936625+00:00", "trade", 11.325, 15.0]
["2026-08-31T16:17:28.951824+00:00", "trade", 11.325, 85.0]
["2026-08-31T16:17:29.720869+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:29.720896+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:30.079554+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:30.079579+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:30.502576+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:31.511637+00:00", "trade", 11.3201, 1000.0]
["2026-08-31T16:17:32.126865+00:00", "trade", 11.3315, 1.0]
["2026-08-31T16:17:35.475981+00:00", "trade", 11.3315, 1.0]
["2026-08-31T16:17:36.521174+00:00", "trade", 11.32, 11.0]
["2026-08-31T16:17:36.524858+00:00", "trade", 11.32, 8.0]
["2026-08-31T16:17:36.527131+00:00", "trade", 11.32, 9.0]
["2026-08-31T16:17:36.529209+00:00", "trade", 11.32, 8.0]
["2026-08-31T16:17:36.904940+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:36.904969+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:38.942829+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:39.474160+00:00", "trade", 11.3212, 400.0]
["2026-08-31T16:17:39.816259+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:42.895806+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:17:43.907879+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:17:48.072227+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:17:51.731626+00:00", "trade", 11.3289, 1.0]
["2026-08-31T16:17:55.685561+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:55.685582+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:56.800609+00:00", "trade", 11.3217, 103.0]
["2026-08-31T16:17:56.820855+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:17:56.911793+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:56.911820+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:17:56.912562+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:00.270298+00:00", "trade", 11.325, 64.0]
["2026-08-31T16:18:00.270299+00:00", "trade", 11.325, 269.0]
["2026-08-31T16:18:00.270786+00:00", "trade", 11.325, 3.0]
["2026-08-31T16:18:00.270959+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:18:00.271071+00:00", "trade", 11.325, 30.0]
["2026-08-31T16:18:00.276173+00:00", "trade", 11.325, 2.0]
["2026-08-31T16:18:00.328605+00:00", "trade", 11.325, 2.0]
["2026-08-31T16:18:00.343877+00:00", "trade", 11.325, 2.0]
["2026-08-31T16:18:01.452951+00:00", "trade", 11.325, 257.0]
["2026-08-31T16:18:01.460803+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:18:01.712361+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:01.712389+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:01.712918+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:02.407324+00:00", "trade", 11.325, 50.0]
["2026-08-31T16:18:02.413156+00:00", "trade", 11.325, 10.0]
["2026-08-31T16:18:02.582018+00:00", "trade", 11.325, 240.0]
["2026-08-31T16:18:02.757421+00:00", "trade", 11.325, 80.0]
["2026-08-31T16:18:02.945263+00:00", "trade", 11.325, 30.0]
["2026-08-31T16:18:03.242883+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:03.243425+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:03.243452+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:03.262592+00:00", "trade", 11.321, 9.0]
["2026-08-31T16:18:03.262600+00:00", "trade", 11.32, 9.0]
["2026-08-31T16:18:03.262621+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:04.533133+00:00", "trade", 11.325, 250.0]
["2026-08-31T16:18:05.695153+00:00", "trade", 11.325, 15.0]
["2026-08-31T16:18:06.277964+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:06.277991+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:06.278757+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:06.737747+00:00", "trade", 11.3291, 100.0]
["2026-08-31T16:18:07.994826+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:18:10.225780+00:00", "trade", 11.325, 100.0]
["2026-08-31T16:18:10.229819+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:10.229848+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:10.477269+00:00", "trade", 11.3311, 16.0]
["2026-08-31T16:18:10.621423+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:13.240788+00:00", "trade", 11.3284, 1.0]
["2026-08-31T16:18:15.491008+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:15.491307+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:15.491836+00:00", "trade", 11.33, 12.0]
["2026-08-31T16:18:15.491836+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:15.491837+00:00", "trade", 11.33, 6.0]
["2026-08-31T16:18:15.491843+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:15.491859+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:15.491866+00:00", "trade", 11.33, 6.0]
["2026-08-31T16:18:15.491866+00:00", "trade", 11.33, 1100.0]
["2026-08-31T16:18:15.491867+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:15.491868+00:00", "trade", 11.33, 10.0]
["2026-08-31T16:18:15.491869+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:18:15.491875+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:18:15.491875+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:18:15.491875+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:18:15.491875+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:15.491877+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:18:15.491883+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:18:15.491939+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:15.491947+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:15.491953+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:15.491960+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:15.491966+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:15.491972+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:15.491979+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:15.491986+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:15.491993+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:15.492000+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:15.492016+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:15.492095+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:15.492123+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:15.492131+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:15.492148+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:15.492156+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:15.492169+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:18:15.492170+00:00", "trade", 11.33, 200.0]
["2026-08-31T16:18:15.492173+00:00", "trade", 11.33, 30.0]
["2026-08-31T16:18:15.492179+00:00", "trade", 11.33, 24.0]
["2026-08-31T16:18:15.492180+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:15.492182+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:15.492184+00:00", "trade", 11.33, 53.0]
["2026-08-31T16:18:15.492215+00:00", "trade", 11.33, 47.0]
["2026-08-31T16:18:15.492218+00:00", "trade", 11.33, 12.0]
["2026-08-31T16:18:15.492225+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:18:15.492228+00:00", "trade", 11.33, 4.0]
["2026-08-31T16:18:15.492241+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:18:15.492245+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:18:15.492249+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:18:15.492266+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:18:15.492267+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:18:15.492269+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:18:15.492281+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:18:15.492288+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:18:15.492292+00:00", "trade", 11.33, 34.0]
["2026-08-31T16:18:15.492294+00:00", "trade", 11.33, 80.0]
["2026-08-31T16:18:15.492294+00:00", "trade", 11.33, 86.0]
["2026-08-31T16:18:15.492294+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:18:15.492295+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:18:15.492302+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:18:15.492309+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:18:15.492316+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:18:15.492325+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:18:15.492334+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:18:15.492336+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:18:15.492337+00:00", "trade", 11.33, 14.0]
["2026-08-31T16:18:15.492339+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:18:15.492341+00:00", "trade", 11.33, 10.0]
["2026-08-31T16:18:15.492341+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:18:15.492342+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:18:15.492342+00:00", "trade", 11.33, 37.0]
["2026-08-31T16:18:15.492343+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:18:15.492343+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:18:15.492346+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:18:15.492347+00:00", "trade", 11.33, 10.0]
["2026-08-31T16:18:15.492349+00:00", "trade", 11.33, 43.0]
["2026-08-31T16:18:15.492351+00:00", "trade", 11.33, 62.0]
["2026-08-31T16:18:15.492352+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:18:15.492353+00:00", "trade", 11.33, 17.0]
["2026-08-31T16:18:15.492359+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:18:15.492365+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:18:15.492372+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:18:15.492422+00:00", "quote", 11.33, 11.33]
["2026-08-31T16:18:15.492569+00:00", "trade", 11.33, 18.0]
["2026-08-31T16:18:15.492569+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:18:15.492570+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:15.492630+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:15.492646+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:15.492693+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:15.492703+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:15.492711+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:15.492728+00:00", "trade", 11.33, 86.0]
["2026-08-31T16:18:15.492738+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:15.492758+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:15.492768+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:15.492787+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:15.492828+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:15.492841+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:15.492867+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:15.492903+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:15.493028+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:15.493249+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:15.493372+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:15.493427+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:15.493682+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:15.495583+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:15.496136+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:15.496347+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:15.496414+00:00", "trade", 11.33, 8.0]
["2026-08-31T16:18:15.496437+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:15.496648+00:00", "trade", 11.335, 97.0]
["2026-08-31T16:18:15.497027+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:18:15.502831+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:15.502856+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:15.503773+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:15.504429+00:00", "trade", 11.335, 93.0]
["2026-08-31T16:18:15.510889+00:00", "trade", 11.33, 11.0]
["2026-08-31T16:18:15.525938+00:00", "trade", 11.335, 200.0]
["2026-08-31T16:18:15.525976+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:15.525982+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:15.526001+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:15.554176+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:15.592488+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:15.592942+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:15.642886+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:16.128616+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:16.129533+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:18:16.129801+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:18:16.241313+00:00", "trade", 11.3285, 1.0]
["2026-08-31T16:18:16.693651+00:00", "trade", 11.335, 200.0]
["2026-08-31T16:18:16.694122+00:00", "trade", 11.335, 200.0]
["2026-08-31T16:18:16.701155+00:00", "trade", 11.335, 200.0]
["2026-08-31T16:18:16.709787+00:00", "trade", 11.335, 17.0]
["2026-08-31T16:18:16.724855+00:00", "trade", 11.335, 2.0]
["2026-08-31T16:18:17.072498+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:17.650493+00:00", "trade", 11.34, 9.0]
["2026-08-31T16:18:17.650494+00:00", "trade", 11.34, 14.0]
["2026-08-31T16:18:17.650975+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:17.651009+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:17.651455+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:17.794046+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:20.696945+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:20.696997+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:20.697757+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:20.938199+00:00", "trade", 11.34, 8.0]
["2026-08-31T16:18:20.938201+00:00", "trade", 11.34, 4.0]
["2026-08-31T16:18:20.938201+00:00", "trade", 11.34, 32.0]
["2026-08-31T16:18:20.938249+00:00", "trade", 11.34, 144.0]
["2026-08-31T16:18:20.938252+00:00", "trade", 11.34, 40.0]
["2026-08-31T16:18:20.938254+00:00", "trade", 11.34, 6.0]
["2026-08-31T16:18:20.938254+00:00", "trade", 11.34, 54.0]
["2026-08-31T16:18:20.938255+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:20.938262+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:20.938269+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:20.938297+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:20.938623+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:20.938639+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:20.938647+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:20.938665+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:20.938717+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:20.938739+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:20.938804+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:20.939467+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:20.939811+00:00", "trade", 11.34, 25.0]
["2026-08-31T16:18:20.939909+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:20.948692+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:20.968890+00:00", "trade", 11.34, 175.0]
["2026-08-31T16:18:20.968928+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:21.878601+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:21.880127+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:21.966691+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:21.999636+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:22.124191+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:22.124628+00:00", "trade", 11.34, 49.0]
["2026-08-31T16:18:22.124628+00:00", "trade", 11.34, 5.0]
["2026-08-31T16:18:22.124629+00:00", "trade", 11.34, 200.0]
["2026-08-31T16:18:22.124649+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:22.124665+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:22.124683+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:22.124690+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:22.124704+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:22.125011+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:22.125025+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:22.125035+00:00", "trade", 11.34, 18.0]
["2026-08-31T16:18:22.125038+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:18:22.125039+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:18:22.125041+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:18:22.125044+00:00", "trade", 11.34, 4.0]
["2026-08-31T16:18:22.125046+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:22.125047+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:18:22.125053+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:18:22.125053+00:00", "trade", 11.34, 20.0]
["2026-08-31T16:18:22.125055+00:00", "trade", 11.34, 4.0]
["2026-08-31T16:18:22.125065+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:18:22.125068+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:22.125192+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:22.125211+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:22.125237+00:00", "quote", 11.34, 11.34]
["2026-08-31T16:18:22.125245+00:00", "trade", 11.34, 84.0]
["2026-08-31T16:18:22.125245+00:00", "quote", 11.34, 11.34]
["2026-08-31T16:18:22.125249+00:00", "quote", 11.34, 11.34]
["2026-08-31T16:18:22.125252+00:00", "quote", 11.34, 11.34]
["2026-08-31T16:18:22.125266+00:00", "quote", 11.34, 11.34]
["2026-08-31T16:18:22.125272+00:00", "quote", 11.34, 11.34]
["2026-08-31T16:18:22.125289+00:00", "trade", 11.34, 40.0]
["2026-08-31T16:18:22.125294+00:00", "quote", 11.34, 11.34]
["2026-08-31T16:18:22.125301+00:00", "quote", 11.34, 11.34]
["2026-08-31T16:18:22.125308+00:00", "trade", 11.34, 142.0]
["2026-08-31T16:18:22.125308+00:00", "quote", 11.34, 11.34]
["2026-08-31T16:18:22.125308+00:00", "quote", 11.34, 11.34]
["2026-08-31T16:18:22.125312+00:00", "trade", 11.34, 20.0]
["2026-08-31T16:18:22.125315+00:00", "quote", 11.34, 11.34]
["2026-08-31T16:18:22.125321+00:00", "quote", 11.34, 11.34]
["2026-08-31T16:18:22.125324+00:00", "trade", 11.34, 158.0]
["2026-08-31T16:18:22.125324+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:22.125368+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:22.125372+00:00", "trade", 11.34, 56.0]
["2026-08-31T16:18:22.125376+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:18:22.125376+00:00", "trade", 11.34, 18.0]
["2026-08-31T16:18:22.125376+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:18:22.125397+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:22.125400+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:22.125449+00:00", "trade", 11.34, 11.0]
["2026-08-31T16:18:22.125450+00:00", "trade", 11.34, 18.0]
["2026-08-31T16:18:22.125465+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:18:22.125465+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:22.125485+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:22.125564+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:22.125592+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:22.125691+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:22.125730+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:22.125786+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:22.125833+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:22.125949+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:22.125990+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:22.126111+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:22.126338+00:00", "trade", 11.34, 15.0]
["2026-08-31T16:18:22.126400+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:22.126544+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:18:22.126690+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:22.142004+00:00", "trade", 11.345, 403.0]
["2026-08-31T16:18:22.155549+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:22.155596+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:22.188239+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:22.188339+00:00", "trade", 11.345, 403.0]
["2026-08-31T16:18:22.188418+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:18:22.188419+00:00", "trade", 11.345, 403.0]
["2026-08-31T16:18:22.223558+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:22.360346+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:22.581690+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:18:22.582451+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:22.710536+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:22.711017+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:22.711478+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:23.115690+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:23.298239+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:23.298708+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:23.763499+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:24.072993+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:24.073490+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:24.298441+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:24.299134+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:24.299618+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:24.299644+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:24.300155+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.098382+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.098969+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.419954+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.427094+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.427131+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.427168+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.427384+00:00", "trade", 11.345, 13.0]
["2026-08-31T16:18:25.427390+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:18:25.427430+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.427569+00:00", "trade", 11.34, 77.0]
["2026-08-31T16:18:25.427844+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.427993+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:18:25.428014+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:18:25.428033+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.428117+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.428124+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.428316+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.428486+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.428499+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.428506+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.428585+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:18:25.428587+00:00", "trade", 11.34, 35.0]
["2026-08-31T16:18:25.428681+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.428794+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.428801+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.428899+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.429368+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.432191+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.432192+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:18:25.432655+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.432674+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.433135+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.433572+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.455529+00:00", "trade", 11.34, 62.0]
["2026-08-31T16:18:25.455559+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.456026+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.456081+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.457462+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.460332+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.460793+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.465982+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.471370+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.471891+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.471901+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.471935+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.472343+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.472426+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.472444+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.474085+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.474110+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.480702+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:18:25.481042+00:00", "trade", 11.34, 49.0]
["2026-08-31T16:18:25.481045+00:00", "quote", 11.34, 11.34]
["2026-08-31T16:18:25.481085+00:00", "quote", 11.34, 11.34]
["2026-08-31T16:18:25.481086+00:00", "trade", 11.34, 122.0]
["2026-08-31T16:18:25.481329+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.481349+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.481421+00:00", "trade", 11.34, 1.0]
["2026-08-31T16:18:25.481463+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.481488+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.481496+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.481532+00:00", "trade", 11.34, 200.0]
["2026-08-31T16:18:25.481603+00:00", "trade", 11.34, 200.0]
["2026-08-31T16:18:25.481662+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.481795+00:00", "trade", 11.34, 40.0]
["2026-08-31T16:18:25.481845+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.481922+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.481947+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.482025+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.482150+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.482166+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.482588+00:00", "trade", 11.34, 32.0]
["2026-08-31T16:18:25.482786+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.482866+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.483047+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.483322+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.501802+00:00", "trade", 11.34, 16.0]
["2026-08-31T16:18:25.677822+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.678121+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.688334+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.824197+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.824222+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.824749+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.824897+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.825449+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.825553+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.825578+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.826254+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.971202+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.971275+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.971300+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:25.971837+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:26.887152+00:00", "trade", 11.3292, 3.0]
["2026-08-31T16:18:27.704501+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:27.704513+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:27.705063+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:27.705084+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:27.706124+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:27.776703+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:27.776966+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:28.040733+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:28.047225+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:28.081469+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:28.226401+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:28.532405+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:28.573636+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:28.574084+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:28.574416+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:28.574856+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:28.766691+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:28.781300+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:28.781315+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:28.876785+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:29.126728+00:00", "trade", 11.34, 9.0]
["2026-08-31T16:18:29.129107+00:00", "trade", 11.34, 91.0]
["2026-08-31T16:18:29.255924+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:29.259887+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:29.313390+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:30.196882+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:30.196933+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:30.198231+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:30.208255+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:30.208291+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:30.208520+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:30.518558+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:30.518587+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:30.519108+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:30.519142+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:30.519667+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:30.520127+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:30.572310+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:30.572441+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:30.572462+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:30.582242+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:30.582274+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:30.582534+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:30.592275+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:30.669394+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:31.712950+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:31.713140+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:32.170901+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:32.170904+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:32.170929+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:32.171355+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:32.171481+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:32.172094+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:32.181684+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:32.236063+00:00", "trade", 11.3292, 1.0]
["2026-08-31T16:18:32.458636+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:32.458648+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:32.459159+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:32.468743+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:32.973578+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:33.575368+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:34.039998+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:34.549213+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:34.549223+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:34.549383+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:34.549801+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:34.550305+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:35.142183+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:35.142882+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:35.142963+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:35.142989+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:35.143003+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:35.143672+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:35.144099+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:36.166699+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:37.062792+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:37.072513+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:37.072722+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:37.121697+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:38.571166+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:38.575080+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:38.581724+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:38.581846+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:38.629591+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:39.272238+00:00", "trade", 11.3292, 2.0]
["2026-08-31T16:18:39.685086+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:39.804191+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:39.806772+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:39.814153+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:39.963799+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:39.963812+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:39.964250+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:39.964257+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:40.068031+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:40.068223+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:40.069548+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:40.163266+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:40.163731+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:40.421479+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:40.433158+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:40.433637+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:41.806916+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:42.028041+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:42.073967+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:42.174398+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:42.184190+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:42.184248+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:42.184288+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:42.592178+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:42.703290+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:42.703652+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:42.766302+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:42.849882+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:43.334270+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:43.646463+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:44.432879+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:44.435519+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:44.442799+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:44.460561+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:44.462533+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:44.462594+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:44.464537+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:44.473017+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:44.506484+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:44.589099+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:44.589121+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:44.589570+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:44.589577+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:45.037634+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:45.038662+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:45.039115+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:45.042084+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:45.051866+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:45.052322+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:45.052669+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:45.095641+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:45.140130+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:45.140238+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:45.140283+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:45.140743+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:45.920444+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:46.231288+00:00", "trade", 11.3491, 88.0]
["2026-08-31T16:18:46.231657+00:00", "trade", 11.3491, 1.0]
["2026-08-31T16:18:46.416321+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:46.416342+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:46.416868+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:46.417809+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:46.417833+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:46.516539+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:47.466691+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:47.829781+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:47.830276+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:47.888023+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:48.434486+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:48.434873+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:48.435162+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:48.435332+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:49.135309+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:49.281094+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:50.349866+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:51.352165+00:00", "trade", 11.3292, 2.0]
["2026-08-31T16:18:51.517860+00:00", "trade", 11.3401, 36.0]
["2026-08-31T16:18:51.879549+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:51.948141+00:00", "trade", 11.3292, 1.0]
["2026-08-31T16:18:52.824599+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:52.825357+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:52.874723+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:52.875053+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:53.735905+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:53.736242+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:53.738433+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:54.308288+00:00", "trade", 11.345, 11.0]
["2026-08-31T16:18:54.308931+00:00", "trade", 11.35, 2.0]
["2026-08-31T16:18:54.309067+00:00", "trade", 11.345, 17.0]
["2026-08-31T16:18:54.309368+00:00", "trade", 11.345, 9.0]
["2026-08-31T16:18:54.310156+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:54.310516+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:54.348478+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:56.319452+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:57.520414+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:57.652347+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:57.809174+00:00", "trade", 11.3499, 700.0]
["2026-08-31T16:18:57.809968+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:57.810438+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:58.251623+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:59.120105+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:59.120566+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:59.393414+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:18:59.393527+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:00.391453+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:00.401499+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:00.463706+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:00.463901+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:00.463944+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:00.466024+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:00.466758+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:00.478535+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:00.555668+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:00.557334+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:01.466692+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:03.041950+00:00", "trade", 11.3294, 2.0]
["2026-08-31T16:19:05.006121+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:05.006603+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:05.355007+00:00", "trade", 11.3491, 2.0]
["2026-08-31T16:19:05.355220+00:00", "trade", 11.3491, 1.0]
["2026-08-31T16:19:07.071178+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:08.577994+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:19:08.579015+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:08.579468+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:09.285931+00:00", "trade", 11.3296, 1.0]
["2026-08-31T16:19:09.286750+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:09.664074+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:09.664120+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:09.664832+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:09.798175+00:00", "trade", 11.345, 2.0]
["2026-08-31T16:19:09.919979+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:09.920037+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:09.920323+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:10.562391+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:10.563388+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:10.563515+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:10.563968+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:10.565280+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:10.565302+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:10.666691+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:10.666715+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:10.666729+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:10.667258+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:10.667463+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:11.002487+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:11.002553+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:11.002748+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:11.012485+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:11.231157+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:12.686575+00:00", "trade", 11.345, 15.0]
["2026-08-31T16:19:12.690078+00:00", "trade", 11.345, 85.0]
["2026-08-31T16:19:12.690570+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:12.732259+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:12.792406+00:00", "trade", 11.3486, 188.0]
["2026-08-31T16:19:12.792434+00:00", "trade", 11.3486, 168.0]
["2026-08-31T16:19:12.848928+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:12.948005+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:13.001988+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:13.206069+00:00", "trade", 11.3486, 1.0]
["2026-08-31T16:19:13.206117+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:13.206867+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:13.429934+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:13.446447+00:00", "trade", 11.3297, 1.0]
["2026-08-31T16:19:13.626346+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:13.627019+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:13.627986+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:13.848254+00:00", "trade", 11.3488, 1.0]
["2026-08-31T16:19:13.849492+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:14.215865+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:14.219591+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:14.280570+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:14.392983+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:16.230767+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:19:19.082009+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:19.249658+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:19.249704+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:19.547865+00:00", "trade", 11.345, 2.0]
["2026-08-31T16:19:20.047145+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:20.266692+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:20.267278+00:00", "trade", 11.34, 348.0]
["2026-08-31T16:19:20.267686+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:20.316229+00:00", "trade", 11.3309, 111.0]
["2026-08-31T16:19:24.066686+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:24.070050+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:24.543822+00:00", "trade", 11.3347, 86.0]
["2026-08-31T16:19:25.009280+00:00", "trade", 11.3305, 1.0]
["2026-08-31T16:19:25.159932+00:00", "trade", 11.3305, 2.0]
["2026-08-31T16:19:25.231081+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:25.231133+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:25.917939+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:26.092047+00:00", "trade", 11.345, 50.0]
["2026-08-31T16:19:26.266691+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:26.680185+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:27.865614+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:28.124734+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:28.356448+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:28.460017+00:00", "trade", 11.345, 1400.0]
["2026-08-31T16:19:29.433758+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:29.434160+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:29.434262+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:29.436144+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:29.436424+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:30.191528+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:30.191556+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:30.201299+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:33.062977+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:19:33.636541+00:00", "trade", 11.348, 1.0]
["2026-08-31T16:19:33.797440+00:00", "trade", 11.3468, 1.0]
["2026-08-31T16:19:34.442922+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:19:36.813742+00:00", "trade", 11.331, 2.0]
["2026-08-31T16:19:36.995086+00:00", "trade", 11.3401, 1.0]
["2026-08-31T16:19:37.028311+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:38.718566+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:38.718850+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:38.805443+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:39.109137+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:39.109495+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:39.711667+00:00", "trade", 11.3491, 1.0]
["2026-08-31T16:19:39.713472+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:39.714129+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:39.714226+00:00", "trade", 11.345, 200.0]
["2026-08-31T16:19:40.766692+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:41.345943+00:00", "trade", 11.3314, 1.0]
["2026-08-31T16:19:41.568536+00:00", "trade", 11.3491, 1.0]
["2026-08-31T16:19:41.800256+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:42.937146+00:00", "trade", 11.3491, 1.0]
["2026-08-31T16:19:43.211486+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:43.253216+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:43.253601+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:43.355165+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:43.364768+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:44.521776+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:44.523557+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:44.523692+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:44.523734+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:44.539276+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:19:44.539671+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:44.842926+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:45.447124+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:45.447184+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:45.447205+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:45.447406+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:45.449208+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:45.458656+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:45.459052+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:46.011003+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:19:46.624714+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:46.624726+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:46.624911+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:46.634488+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:46.634814+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:46.942563+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:46.942892+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:47.326385+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:47.336645+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:48.409234+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:48.409297+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:48.596193+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:19:48.596539+00:00", "trade", 11.35, 2.0]
["2026-08-31T16:19:48.596666+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:48.596677+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:49.207628+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:49.207755+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:49.424461+00:00", "trade", 11.3497, 5.0]
["2026-08-31T16:19:49.710387+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:49.710457+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:50.291433+00:00", "trade", 11.3491, 25.0]
["2026-08-31T16:19:50.555460+00:00", "trade", 11.3324, 2.0]
["2026-08-31T16:19:50.713545+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:50.715565+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:50.767038+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:50.821039+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:50.941904+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:51.040027+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:51.742944+00:00", "trade", 11.345, 8.0]
["2026-08-31T16:19:51.966691+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:53.413508+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:53.900432+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:54.247490+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:54.279917+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:19:54.464421+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:54.464854+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:54.775733+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:19:56.257911+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:19:57.102050+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:57.265236+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:57.265569+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:57.265873+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:57.265969+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:57.266034+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:57.275734+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:57.276212+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:57.276221+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:57.276562+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:57.276995+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:57.324258+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:57.579719+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:57.579730+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:57.651999+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:58.034415+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:58.102994+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:58.340611+00:00", "trade", 11.3491, 4.0]
["2026-08-31T16:19:58.541433+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:58.613295+00:00", "trade", 11.3344, 1.0]
["2026-08-31T16:19:58.870551+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:58.870618+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:58.881737+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:58.967722+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:58.968037+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:59.307757+00:00", "trade", 11.3312, 100.0]
["2026-08-31T16:19:59.436821+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:59.437536+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:19:59.889257+00:00", "trade", 11.3401, 25.0]
["2026-08-31T16:20:00.272610+00:00", "trade", 11.3382, 28.0]
["2026-08-31T16:20:00.466691+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:00.948860+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:00.949205+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:00.949217+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:01.063469+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:01.086327+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:01.813041+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:02.585885+00:00", "trade", 11.3388, 30.0]
["2026-08-31T16:20:02.963749+00:00", "trade", 11.3345, 2.0]
["2026-08-31T16:20:03.177326+00:00", "trade", 11.345, 350.0]
["2026-08-31T16:20:03.177334+00:00", "trade", 11.345, 350.0]
["2026-08-31T16:20:03.416226+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:20:03.567056+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:03.609098+00:00", "trade", 11.334309, 100.0]
["2026-08-31T16:20:03.979051+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:05.037026+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:05.089226+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:05.089286+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:05.099444+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:05.704898+00:00", "trade", 11.3396, 34.0]
["2026-08-31T16:20:06.173034+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:07.082796+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:07.424438+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:20:07.991481+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:08.151956+00:00", "trade", 11.3491, 25.0]
["2026-08-31T16:20:08.248780+00:00", "trade", 11.3491, 1.0]
["2026-08-31T16:20:08.249595+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:08.300418+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:09.046884+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:09.047363+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:09.348890+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:10.391110+00:00", "trade", 11.3401, 1.0]
["2026-08-31T16:20:12.215315+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:12.430261+00:00", "trade", 11.3398, 23.0]
["2026-08-31T16:20:12.439214+00:00", "trade", 11.3401, 1.0]
["2026-08-31T16:20:13.055394+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:13.055468+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:13.630988+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:13.729405+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:14.009139+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:14.009446+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:14.064159+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:20:14.106596+00:00", "trade", 11.3313, 100.0]
["2026-08-31T16:20:14.655987+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:14.767395+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:15.315533+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:15.776577+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:15.912992+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:16.397821+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:16.825567+00:00", "trade", 11.3347, 1.0]
["2026-08-31T16:20:17.545282+00:00", "trade", 11.35, 12000.0]
["2026-08-31T16:20:17.546065+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:17.546496+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:17.546518+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:17.546613+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:17.546860+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:20:17.546968+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:17.547030+00:00", "trade", 11.34, 261.0]
["2026-08-31T16:20:17.547425+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:17.547541+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:17.547562+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:17.547823+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:20:17.547878+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:20:17.548114+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:20:17.548335+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:20:17.548437+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:20:17.548673+00:00", "trade", 11.3499, 10.0]
["2026-08-31T16:20:17.548712+00:00", "trade", 11.3499, 10.0]
["2026-08-31T16:20:17.550279+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:20:17.550305+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:20:17.550881+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:20:17.551251+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:20:17.551614+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:20:17.551986+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:20:17.552013+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:20:17.552351+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:20:17.552714+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:20:17.552993+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:17.559587+00:00", "trade", 11.3497, 10.0]
["2026-08-31T16:20:17.560522+00:00", "trade", 11.3498, 10.0]
["2026-08-31T16:20:17.561557+00:00", "trade", 11.3498, 10.0]
["2026-08-31T16:20:18.389125+00:00", "trade", 11.345, 25.0]
["2026-08-31T16:20:18.874178+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:20:18.874293+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:20:19.987407+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:20.586435+00:00", "trade", 11.3397, 3.0]
["2026-08-31T16:20:20.819804+00:00", "trade", 11.35, 4.0]
["2026-08-31T16:20:20.926303+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:20.926942+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:21.273561+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:21.966691+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:22.418409+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:22.479714+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:22.683838+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:23.422224+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:23.746352+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:24.010507+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:26.110816+00:00", "trade", 11.35, 300.0]
["2026-08-31T16:20:26.319998+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:26.567945+00:00", "trade", 11.345, 2.0]
["2026-08-31T16:20:26.677216+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:26.982656+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:27.339213+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:28.066692+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:28.483595+00:00", "trade", 11.345, 25.0]
["2026-08-31T16:20:28.700944+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:29.500526+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:30.455042+00:00", "trade", 11.345, 3.0]
["2026-08-31T16:20:30.455864+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:32.003387+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:32.206668+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:33.056383+00:00", "trade", 11.345, 178.0]
["2026-08-31T16:20:33.056524+00:00", "trade", 11.345, 178.0]
["2026-08-31T16:20:33.065263+00:00", "trade", 11.345, 5.0]
["2026-08-31T16:20:33.065414+00:00", "trade", 11.345, 181.0]
["2026-08-31T16:20:33.067053+00:00", "trade", 11.345, 4.0]
["2026-08-31T16:20:33.103535+00:00", "trade", 11.345, 14.0]
["2026-08-31T16:20:33.199241+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:33.199648+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:33.268398+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:20:33.620297+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:33.972665+00:00", "trade", 11.3399, 2.0]
["2026-08-31T16:20:34.119955+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:34.212626+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:20:34.776018+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:34.776549+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:34.890316+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:34.890833+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:34.971776+00:00", "trade", 11.345, 18.0]
["2026-08-31T16:20:35.966692+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:36.078729+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:36.078900+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:36.078998+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:36.079050+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:36.080406+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:36.081034+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:36.081756+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:37.825679+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:20:40.455472+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:40.494619+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:40.637304+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:40.637311+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:40.999930+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:41.467414+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:42.138653+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:20:42.373536+00:00", "trade", 11.35, 700.0]
["2026-08-31T16:20:43.255429+00:00", "trade", 11.345, 12.0]
["2026-08-31T16:20:43.743469+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:43.744014+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:44.460511+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:45.111600+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:45.241664+00:00", "trade", 11.3402, 1.0]
["2026-08-31T16:20:45.332985+00:00", "trade", 11.3402, 1.0]
["2026-08-31T16:20:45.333687+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:45.333787+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:45.500505+00:00", "trade", 11.345, 500.0]
["2026-08-31T16:20:46.624331+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:46.624380+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:46.915844+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:47.363655+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:47.363661+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:47.666691+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:47.666718+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:49.629810+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:49.779974+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:49.780328+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:49.824832+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:50.028655+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:50.525164+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:50.560172+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:20:50.726797+00:00", "trade", 11.349, 5.0]
["2026-08-31T16:20:53.021620+00:00", "trade", 11.349, 60.0]
["2026-08-31T16:20:53.025024+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:53.043841+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:53.716856+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:53.717303+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:54.056897+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:54.100075+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:54.373593+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:54.544611+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:54.608919+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:54.710779+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:54.756458+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:54.879741+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:54.916360+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.101819+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.102105+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:20:55.102176+00:00", "trade", 11.34, 500.0]
["2026-08-31T16:20:55.102177+00:00", "trade", 11.34, 13.0]
["2026-08-31T16:20:55.102179+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.102180+00:00", "trade", 11.34, 5.0]
["2026-08-31T16:20:55.102180+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:20:55.102328+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.102497+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.102502+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:20:55.102504+00:00", "trade", 11.34, 15.0]
["2026-08-31T16:20:55.102509+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:20:55.102509+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:20:55.102509+00:00", "trade", 11.34, 72.0]
["2026-08-31T16:20:55.102511+00:00", "trade", 11.34, 20.0]
["2026-08-31T16:20:55.102516+00:00", "trade", 11.34, 80.0]
["2026-08-31T16:20:55.102534+00:00", "trade", 11.34, 20.0]
["2026-08-31T16:20:55.102557+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.102564+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.102567+00:00", "trade", 11.34, 20.0]
["2026-08-31T16:20:55.102568+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:20:55.102592+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.102630+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.102733+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.102835+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.102983+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.103235+00:00", "trade", 11.34, 16.0]
["2026-08-31T16:20:55.103351+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.103447+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.103483+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.103542+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.103935+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:20:55.103971+00:00", "trade", 11.34, 9.0]
["2026-08-31T16:20:55.103974+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.103987+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.104003+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.104011+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.104019+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.104127+00:00", "trade", 11.34, 12.0]
["2026-08-31T16:20:55.104154+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.104315+00:00", "trade", 11.34, 8.0]
["2026-08-31T16:20:55.104734+00:00", "trade", 11.34, 7.0]
["2026-08-31T16:20:55.104856+00:00", "trade", 11.34, 5.0]
["2026-08-31T16:20:55.104880+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:20:55.104991+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.105476+00:00", "trade", 11.34, 3.0]
["2026-08-31T16:20:55.105535+00:00", "trade", 11.34, 2.0]
["2026-08-31T16:20:55.105545+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.105752+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.106191+00:00", "trade", 11.34, 2.0]
["2026-08-31T16:20:55.106251+00:00", "trade", 11.34, 1.0]
["2026-08-31T16:20:55.106599+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.106789+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.106974+00:00", "trade", 11.34, 1.0]
["2026-08-31T16:20:55.107033+00:00", "trade", 11.34, 1.0]
["2026-08-31T16:20:55.107761+00:00", "trade", 11.34, 1.0]
["2026-08-31T16:20:55.107928+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.108110+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.112556+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.113005+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.116171+00:00", "trade", 11.34, 11.0]
["2026-08-31T16:20:55.118856+00:00", "trade", 11.34, 8.0]
["2026-08-31T16:20:55.221683+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.225493+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.491932+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.623812+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:55.868393+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:56.103000+00:00", "trade", 11.34, 80.0]
["2026-08-31T16:20:56.103683+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:56.103704+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:56.262443+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:56.378025+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:56.436056+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:57.087692+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:58.243133+00:00", "trade", 11.3486, 40.0]
["2026-08-31T16:20:59.869267+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:20:59.871393+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:00.424133+00:00", "trade", 11.3403, 3.0]
["2026-08-31T16:21:00.424810+00:00", "trade", 11.345, 12.0]
["2026-08-31T16:21:00.435415+00:00", "trade", 11.3489, 100.0]
["2026-08-31T16:21:00.543464+00:00", "trade", 11.3409, 10.0]
["2026-08-31T16:21:01.105655+00:00", "trade", 11.345, 2.0]
["2026-08-31T16:21:01.106437+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:01.465437+00:00", "trade", 11.3401, 10.0]
["2026-08-31T16:21:02.404637+00:00", "trade", 11.3409, 10.0]
["2026-08-31T16:21:03.371352+00:00", "trade", 11.3401, 10.0]
["2026-08-31T16:21:03.626416+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:03.626834+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:03.627344+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:03.636775+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:03.637969+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:03.637976+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:03.653005+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:03.677945+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:03.725317+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:03.725780+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:03.757488+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:03.945803+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:04.504813+00:00", "trade", 11.3345, 89.0]
["2026-08-31T16:21:04.505623+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:04.947008+00:00", "trade", 11.3401, 10.0]
["2026-08-31T16:21:05.219862+00:00", "trade", 11.345, 79.0]
["2026-08-31T16:21:05.221270+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:05.221799+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:05.226440+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:05.331766+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:05.704599+00:00", "trade", 11.3403, 1.0]
["2026-08-31T16:21:05.813055+00:00", "trade", 11.3409, 10.0]
["2026-08-31T16:21:06.045246+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:06.076776+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:06.113697+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:06.215756+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:06.567382+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:06.720279+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:06.909981+00:00", "trade", 11.3401, 10.0]
["2026-08-31T16:21:06.910635+00:00", "trade", 11.35, 2.0]
["2026-08-31T16:21:06.910753+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:07.087206+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:07.087220+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:07.089553+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:07.213786+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:07.214251+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:07.314660+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:07.399501+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:07.400388+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:07.589368+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:07.599350+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:08.653044+00:00", "trade", 11.3409, 10.0]
["2026-08-31T16:21:08.975525+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:08.988764+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:09.088456+00:00", "trade", 11.345, 16.0]
["2026-08-31T16:21:09.100188+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:21:09.120657+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:09.548801+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:09.616676+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:09.637018+00:00", "trade", 11.3401, 10.0]
["2026-08-31T16:21:09.781494+00:00", "trade", 11.345, 2.0]
["2026-08-31T16:21:10.121102+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:10.424122+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:10.533734+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:10.534222+00:00", "trade", 11.34, 14.0]
["2026-08-31T16:21:10.534241+00:00", "trade", 11.34, 5.0]
["2026-08-31T16:21:10.534257+00:00", "trade", 11.34, 2.0]
["2026-08-31T16:21:10.534688+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:10.572312+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:10.572358+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:11.468005+00:00", "trade", 11.3409, 10.0]
["2026-08-31T16:21:11.506368+00:00", "trade", 11.3403, 1.0]
["2026-08-31T16:21:11.666695+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:11.846776+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:11.851788+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:12.222300+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:12.489625+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:12.490089+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:13.196792+00:00", "trade", 11.3401, 10.0]
["2026-08-31T16:21:14.141350+00:00", "trade", 11.3401, 10.0]
["2026-08-31T16:21:14.732056+00:00", "trade", 11.348, 1.0]
["2026-08-31T16:21:15.196006+00:00", "trade", 11.3409, 10.0]
["2026-08-31T16:21:16.933201+00:00", "trade", 11.3401, 10.0]
["2026-08-31T16:21:18.653051+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:18.662023+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:19.957914+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:20.021360+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:20.279002+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:20.280130+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:20.650405+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:21:20.650833+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:20.697614+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:21.645385+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:21.862242+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:22.062211+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:22.584830+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:21:22.584842+00:00", "trade", 11.341, 10.0]
["2026-08-31T16:21:24.544768+00:00", "trade", 11.3479, 102.0]
["2026-08-31T16:21:25.462244+00:00", "trade", 11.3404, 3.0]
["2026-08-31T16:21:26.405836+00:00", "trade", 11.3404, 1.0]
["2026-08-31T16:21:26.578647+00:00", "trade", 11.341, 5.0]
["2026-08-31T16:21:26.578656+00:00", "trade", 11.34, 5.0]
["2026-08-31T16:21:27.742519+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:21:27.785469+00:00", "trade", 11.35, 20.0]
["2026-08-31T16:21:28.037190+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:30.450170+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:31.165840+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:31.171952+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:31.172312+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:31.377402+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:21:31.725342+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:31.933471+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:32.686595+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:32.981602+00:00", "trade", 11.341, 5.0]
["2026-08-31T16:21:32.981629+00:00", "trade", 11.34, 5.0]
["2026-08-31T16:21:32.981650+00:00", "trade", 11.341, 10.0]
["2026-08-31T16:21:32.981658+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:21:33.181806+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:33.208528+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:33.651917+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:33.878565+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:33.947894+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:34.349437+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:35.405592+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:36.588053+00:00", "trade", 11.3404, 1.0]
["2026-08-31T16:21:36.684924+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:36.734228+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:39.002092+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:40.035815+00:00", "trade", 11.3436, 45.0]
["2026-08-31T16:21:41.094351+00:00", "trade", 11.345, 24.0]
["2026-08-31T16:21:41.270737+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:42.131170+00:00", "trade", 11.3481, 5.0]
["2026-08-31T16:21:42.135694+00:00", "trade", 11.341, 1.0]
["2026-08-31T16:21:42.135725+00:00", "trade", 11.34, 1.0]
["2026-08-31T16:21:42.207480+00:00", "trade", 11.341, 40.0]
["2026-08-31T16:21:42.836764+00:00", "trade", 11.345, 250.0]
["2026-08-31T16:21:42.842605+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:42.842638+00:00", "trade", 11.34, 12.0]
["2026-08-31T16:21:42.842644+00:00", "trade", 11.34, 14.0]
["2026-08-31T16:21:42.842650+00:00", "trade", 11.34, 50.0]
["2026-08-31T16:21:42.842650+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:42.842712+00:00", "trade", 11.34, 24.0]
["2026-08-31T16:21:42.843019+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:42.843184+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:42.847552+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:42.850160+00:00", "trade", 11.3401, 2.0]
["2026-08-31T16:21:42.852992+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:43.866691+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:44.215155+00:00", "trade", 11.3404, 1.0]
["2026-08-31T16:21:45.243452+00:00", "trade", 11.3405, 100.0]
["2026-08-31T16:21:45.355386+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:45.365357+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:45.683062+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:46.030091+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:47.367127+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:47.955389+00:00", "trade", 11.34, 9.0]
["2026-08-31T16:21:47.955547+00:00", "trade", 11.34, 11.0]
["2026-08-31T16:21:47.955900+00:00", "trade", 11.34, 9.0]
["2026-08-31T16:21:47.958277+00:00", "trade", 11.34, 8.0]
["2026-08-31T16:21:49.287580+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:49.288739+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:49.313331+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:49.321880+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:49.424107+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:49.438983+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:49.501863+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:49.512323+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:49.512369+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:49.870307+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:50.566691+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:52.126024+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:52.244320+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:52.777167+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:53.896186+00:00", "trade", 11.345, 200.0]
["2026-08-31T16:21:53.920397+00:00", "trade", 11.345, 200.0]
["2026-08-31T16:21:53.922189+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:54.209749+00:00", "trade", 11.345, 30.0]
["2026-08-31T16:21:54.777246+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:55.585190+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:56.147845+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:56.148696+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:56.184869+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:57.533084+00:00", "trade", 11.345, 4.0]
["2026-08-31T16:21:57.533150+00:00", "trade", 11.345, 26.0]
["2026-08-31T16:21:57.533160+00:00", "trade", 11.35, 4.0]
["2026-08-31T16:21:57.533560+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:57.649148+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:57.745141+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:57.745629+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:58.079248+00:00", "trade", 11.3406, 4.0]
["2026-08-31T16:21:58.160367+00:00", "trade", 11.3491, 2.0]
["2026-08-31T16:21:58.711287+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:58.801019+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:58.801487+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:59.415352+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:21:59.728335+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:00.274350+00:00", "trade", 11.3479, 67.0]
["2026-08-31T16:22:00.843406+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:00.886892+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:22:01.070908+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:01.071283+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:01.071341+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:01.101974+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:01.102004+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:22:01.102080+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:01.102307+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:22:01.102309+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:22:01.102471+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:01.103736+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:01.194715+00:00", "trade", 11.345, 378.0]
["2026-08-31T16:22:01.209631+00:00", "trade", 11.345, 400.0]
["2026-08-31T16:22:01.232462+00:00", "trade", 11.345, 200.0]
["2026-08-31T16:22:01.459205+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:22:01.920681+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:03.050087+00:00", "trade", 11.3488, 1.0]
["2026-08-31T16:22:03.379168+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:03.456426+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:03.826427+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:22:04.511418+00:00", "trade", 11.35, 5.0]
["2026-08-31T16:22:04.511899+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:04.554029+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:04.741090+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:22:04.741090+00:00", "trade", 11.345, 12.0]
["2026-08-31T16:22:06.300754+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:06.300788+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:06.391885+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:06.392326+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:06.645458+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:06.645493+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:06.680749+00:00", "trade", 11.345, 12.0]
["2026-08-31T16:22:06.681402+00:00", "trade", 11.35, 2.0]
["2026-08-31T16:22:06.681556+00:00", "trade", 11.35, 455.0]
["2026-08-31T16:22:06.684093+00:00", "trade", 11.345, 11.0]
["2026-08-31T16:22:06.684716+00:00", "trade", 11.345, 167.0]
["2026-08-31T16:22:07.101535+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:22:07.104720+00:00", "trade", 11.345, 11.0]
["2026-08-31T16:22:08.907725+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:09.164655+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:11.013832+00:00", "trade", 11.3409, 1.0]
["2026-08-31T16:22:11.946043+00:00", "trade", 11.3349, 500.0]
["2026-08-31T16:22:11.946051+00:00", "trade", 11.3349, 100.0]
["2026-08-31T16:22:12.869816+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:12.896585+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:13.124765+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:13.318918+00:00", "trade", 11.34, 6200.0]
["2026-08-31T16:22:13.318987+00:00", "trade", 11.345, 13.0]
["2026-08-31T16:22:13.319922+00:00", "trade", 11.345, 11.0]
["2026-08-31T16:22:13.320017+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:13.320563+00:00", "trade", 11.34, 6500.0]
["2026-08-31T16:22:13.320599+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:13.321529+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:13.322008+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:13.322056+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:13.322675+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:13.323741+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:13.575760+00:00", "trade", 11.345, 13.0]
["2026-08-31T16:22:13.577332+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:13.578992+00:00", "trade", 11.345, 6.0]
["2026-08-31T16:22:13.604353+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:14.057376+00:00", "trade", 11.345, 500.0]
["2026-08-31T16:22:14.366692+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:15.377789+00:00", "trade", 11.345, 13.0]
["2026-08-31T16:22:17.002513+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:18.145332+00:00", "trade", 11.342, 4.0]
["2026-08-31T16:22:19.102741+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:19.143555+00:00", "trade", 11.35, 181.0]
["2026-08-31T16:22:19.154424+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:19.571979+00:00", "trade", 11.345, 13.0]
["2026-08-31T16:22:20.245442+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:20.709830+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:21.733152+00:00", "trade", 11.345, 495.0]
["2026-08-31T16:22:21.867725+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:22.345413+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:23.185333+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:23.185394+00:00", "trade", 11.34, 1.0]
["2026-08-31T16:22:23.185813+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:23.185888+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:23.207036+00:00", "trade", 11.345, 11.0]
["2026-08-31T16:22:23.207320+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:23.209483+00:00", "trade", 11.34, 89.0]
["2026-08-31T16:22:23.209551+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:23.209558+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:23.209595+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:23.229189+00:00", "trade", 11.345, 13.0]
["2026-08-31T16:22:23.229218+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:23.229461+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:23.232704+00:00", "trade", 11.34, 9.0]
["2026-08-31T16:22:23.233912+00:00", "trade", 11.34, 8.0]
["2026-08-31T16:22:23.236592+00:00", "trade", 11.34, 7.0]
["2026-08-31T16:22:23.236657+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:23.236664+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:23.253303+00:00", "trade", 11.34, 11.0]
["2026-08-31T16:22:23.253345+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:23.257295+00:00", "trade", 11.34, 9.0]
["2026-08-31T16:22:23.353308+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:23.739370+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:23.806134+00:00", "trade", 11.341, 9.0]
["2026-08-31T16:22:23.806147+00:00", "trade", 11.34, 9.0]
["2026-08-31T16:22:23.806184+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:22:23.806217+00:00", "trade", 11.35, 17.0]
["2026-08-31T16:22:23.821627+00:00", "trade", 11.341, 10.0]
["2026-08-31T16:22:24.068343+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:24.171706+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:24.266694+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:25.795574+00:00", "trade", 11.35, 15.0]
["2026-08-31T16:22:25.795585+00:00", "trade", 11.345, 15.0]
["2026-08-31T16:22:26.040867+00:00", "trade", 11.3479, 25.0]
["2026-08-31T16:22:28.390076+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:28.602809+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:28.613004+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:28.963145+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:29.322789+00:00", "trade", 11.3421, 2.0]
["2026-08-31T16:22:30.693990+00:00", "trade", 11.3421, 1.0]
["2026-08-31T16:22:31.142951+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:31.143669+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:31.265131+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:31.265497+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:31.879916+00:00", "trade", 11.3434, 13.0]
["2026-08-31T16:22:32.398760+00:00", "trade", 11.3401, 6.0]
["2026-08-31T16:22:32.567734+00:00", "trade", 11.341, 100.0]
["2026-08-31T16:22:32.567974+00:00", "trade", 11.341, 100.0]
["2026-08-31T16:22:32.568181+00:00", "trade", 11.341, 100.0]
["2026-08-31T16:22:32.568586+00:00", "trade", 11.341, 100.0]
["2026-08-31T16:22:32.568917+00:00", "trade", 11.341, 100.0]
["2026-08-31T16:22:34.628780+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:34.638440+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:35.611432+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:35.611826+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:35.635670+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:35.645668+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:37.977735+00:00", "trade", 11.3418, 39.0]
["2026-08-31T16:22:38.555025+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:39.174708+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:39.208280+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:39.843477+00:00", "trade", 11.345, 30.0]
["2026-08-31T16:22:40.496574+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:41.140414+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:41.225561+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:43.335680+00:00", "trade", 11.3427, 2.0]
["2026-08-31T16:22:43.338134+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:44.047249+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:46.462275+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:46.462361+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:46.463509+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:46.919582+00:00", "trade", 11.3427, 1.0]
["2026-08-31T16:22:47.056001+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:47.456745+00:00", "trade", 11.345, 473.0]
["2026-08-31T16:22:47.458004+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:47.460867+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:47.813327+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:50.173500+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:50.181111+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:50.181214+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:50.614402+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:52.339185+00:00", "trade", 11.345, 11.0]
["2026-08-31T16:22:52.756668+00:00", "trade", 11.345, 5.0]
["2026-08-31T16:22:53.069051+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:54.515799+00:00", "trade", 11.3428, 3.0]
["2026-08-31T16:22:55.535492+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:55.535576+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:56.161337+00:00", "trade", 11.3409, 100.0]
["2026-08-31T16:22:56.868532+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:22:57.219274+00:00", "trade", 11.345, 3.0]
["2026-08-31T16:22:58.704131+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:22:58.751454+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:58.818096+00:00", "trade", 11.345, 18.0]
["2026-08-31T16:22:58.829995+00:00", "trade", 11.345, 5.0]
["2026-08-31T16:22:58.833990+00:00", "trade", 11.35, 13.0]
["2026-08-31T16:22:58.834007+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:58.834014+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:58.834025+00:00", "trade", 11.35, 53.0]
["2026-08-31T16:22:58.834046+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:58.834085+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:58.834132+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:22:58.834328+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:58.834367+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:58.834368+00:00", "trade", 11.35, 47.0]
["2026-08-31T16:22:58.834463+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:58.834794+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:58.860224+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:22:58.863136+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:22:58.868214+00:00", "trade", 11.345, 301.0]
["2026-08-31T16:22:58.887344+00:00", "trade", 11.3499, 23.0]
["2026-08-31T16:22:59.866693+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:01.312476+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:01.933909+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:02.596864+00:00", "trade", 11.3433, 1.0]
["2026-08-31T16:23:02.823266+00:00", "trade", 11.345, 9.0]
["2026-08-31T16:23:03.041428+00:00", "trade", 11.345, 2000.0]
["2026-08-31T16:23:03.946459+00:00", "trade", 11.3342, 100.0]
["2026-08-31T16:23:04.042322+00:00", "trade", 11.35, 2.0]
["2026-08-31T16:23:05.988549+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:07.196925+00:00", "trade", 11.35, 28.0]
["2026-08-31T16:23:07.196934+00:00", "trade", 11.345, 28.0]
["2026-08-31T16:23:07.197081+00:00", "trade", 11.345, 972.0]
["2026-08-31T16:23:08.040569+00:00", "trade", 11.3435, 2.0]
["2026-08-31T16:23:08.086032+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:08.218713+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:09.596050+00:00", "trade", 11.3499, 500.0]
["2026-08-31T16:23:11.857061+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:23:13.708115+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:13.708197+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:14.070502+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:23:16.212174+00:00", "trade", 11.345, 514.0]
["2026-08-31T16:23:16.212252+00:00", "trade", 11.345, 514.0]
["2026-08-31T16:23:16.760264+00:00", "trade", 11.3447, 1.0]
["2026-08-31T16:23:16.880856+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:16.963188+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:17.196785+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:23:17.710984+00:00", "trade", 11.3447, 1.0]
["2026-08-31T16:23:18.861025+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:18.862879+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:18.863306+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:18.863337+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:18.863351+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:18.864473+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:19.003444+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:19.802348+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:23:19.802791+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:19.803275+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:19.904008+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:20.366436+00:00", "trade", 11.3414, 1.0]
["2026-08-31T16:23:20.713348+00:00", "trade", 11.3414, 1.0]
["2026-08-31T16:23:20.842164+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:20.965252+00:00", "trade", 11.345, 81.0]
["2026-08-31T16:23:20.965316+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:23:20.970433+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:23:20.971197+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:23:20.971696+00:00", "trade", 11.345, 400.0]
["2026-08-31T16:23:21.298123+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:22.005492+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:22.742522+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:23:22.743235+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:22.884787+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:24.545407+00:00", "trade", 11.3425, 38.0]
["2026-08-31T16:23:24.671160+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:23:25.138347+00:00", "trade", 11.34, 4.0]
["2026-08-31T16:23:25.139796+00:00", "trade", 11.34, 9.0]
["2026-08-31T16:23:25.146513+00:00", "trade", 11.34, 9.0]
["2026-08-31T16:23:25.152788+00:00", "trade", 11.34, 67.0]
["2026-08-31T16:23:25.159381+00:00", "trade", 11.34, 11.0]
["2026-08-31T16:23:25.247288+00:00", "trade", 11.345, 39.0]
["2026-08-31T16:23:25.248153+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:23:25.254236+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:23:25.254298+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:23:25.649664+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:23:25.650639+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:23:25.651451+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:23:25.743991+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:23:25.744792+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:23:26.931003+00:00", "trade", 11.3449, 3.0]
["2026-08-31T16:23:28.900083+00:00", "trade", 11.345, 400.0]
["2026-08-31T16:23:28.900926+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:28.901085+00:00", "trade", 11.345, 400.0]
["2026-08-31T16:23:28.907465+00:00", "trade", 11.345, 478.0]
["2026-08-31T16:23:28.907466+00:00", "trade", 11.345, 200.0]
["2026-08-31T16:23:28.907467+00:00", "trade", 11.345, 141.0]
["2026-08-31T16:23:29.043366+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:29.103668+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:29.103688+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:23:29.103712+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:29.172880+00:00", "trade", 11.345, 11.0]
["2026-08-31T16:23:31.001831+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:32.266063+00:00", "trade", 11.3449, 1.0]
["2026-08-31T16:23:32.266890+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:32.337439+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:32.575617+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:35.456825+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:36.099502+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:36.399675+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:37.950518+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:38.030526+00:00", "trade", 11.345, 300.0]
["2026-08-31T16:23:39.318994+00:00", "trade", 11.3449, 2.0]
["2026-08-31T16:23:39.319446+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:39.531324+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:23:40.429214+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:40.429229+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:40.429696+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:40.531727+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:43.995154+00:00", "trade", 11.345, 400.0]
["2026-08-31T16:23:43.995156+00:00", "trade", 11.345, 300.0]
["2026-08-31T16:23:44.943168+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:44.951903+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:45.010184+00:00", "trade", 11.35, 5.0]
["2026-08-31T16:23:45.010258+00:00", "trade", 11.345, 350.0]
["2026-08-31T16:23:45.010274+00:00", "trade", 11.345, 350.0]
["2026-08-31T16:23:46.361205+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:23:48.444360+00:00", "trade", 11.345, 23.0]
["2026-08-31T16:23:49.018537+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:50.047160+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:50.550234+00:00", "trade", 11.3449, 2.0]
["2026-08-31T16:23:51.055510+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:51.194887+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:51.295425+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:51.295953+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:51.969417+00:00", "trade", 11.3449, 1.0]
["2026-08-31T16:23:53.435641+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:54.090656+00:00", "trade", 11.3499, 200.0]
["2026-08-31T16:23:55.210250+00:00", "trade", 11.35, 1714.0]
["2026-08-31T16:23:56.400906+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:56.503818+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:56.763851+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:56.799786+00:00", "trade", 11.3409, 1.0]
["2026-08-31T16:23:56.917907+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:57.022513+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:58.887395+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:59.150025+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:59.150450+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:59.150460+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:59.150481+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:23:59.150496+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:59.150843+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:59.150946+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:59.285407+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:59.293681+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:59.374990+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:23:59.443920+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:59.712314+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:23:59.830670+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:00.077039+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:00.080763+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:00.276012+00:00", "trade", 11.3433, 29.0]
["2026-08-31T16:24:01.629292+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:02.825111+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:03.083618+00:00", "trade", 11.3451, 2.0]
["2026-08-31T16:24:03.084273+00:00", "trade", 11.35, 2.0]
["2026-08-31T16:24:03.084448+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:03.177497+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:03.343187+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:06.117773+00:00", "trade", 11.3474, 20.0]
["2026-08-31T16:24:07.002404+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:07.002672+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:07.201624+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:07.202584+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:07.620876+00:00", "trade", 11.34, 5.0]
["2026-08-31T16:24:07.722560+00:00", "trade", 11.34, 3.0]
["2026-08-31T16:24:07.787775+00:00", "trade", 11.345, 44.0]
["2026-08-31T16:24:08.566451+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:08.633650+00:00", "trade", 11.3451, 1.0]
["2026-08-31T16:24:08.960219+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:09.099154+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:09.231460+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:09.437649+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:09.438579+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:09.544023+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:09.584034+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:09.857594+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:10.205202+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:10.205477+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:10.205570+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:10.205985+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:10.328927+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:10.490639+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:10.708982+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:10.819561+00:00", "trade", 11.3402, 425.0]
["2026-08-31T16:24:10.819811+00:00", "trade", 11.3402, 1400.0]
["2026-08-31T16:24:10.822745+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:24:10.899351+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:10.906893+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:10.907432+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:13.703982+00:00", "trade", 11.345, 500.0]
["2026-08-31T16:24:17.612374+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:24:18.793076+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:24:20.336155+00:00", "trade", 11.3449, 4.0]
["2026-08-31T16:24:22.317626+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:22.511353+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:22.512181+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:22.535755+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:22.535804+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:22.774083+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:23.016586+00:00", "trade", 11.345, 70.0]
["2026-08-31T16:24:23.016935+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:23.639308+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:23.717641+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:23.718042+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:28.023640+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:28.740403+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:30.190940+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:30.696341+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:30.697154+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:30.697249+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:31.127501+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:32.036125+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:34.099174+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:35.924484+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:24:35.924486+00:00", "trade", 11.345, 80.0]
["2026-08-31T16:24:35.924486+00:00", "trade", 11.35, 19.0]
["2026-08-31T16:24:35.924569+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:35.924586+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:36.397261+00:00", "trade", 11.3449, 1.0]
["2026-08-31T16:24:36.463694+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:36.463750+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:36.464123+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:36.495628+00:00", "trade", 11.3449, 2.0]
["2026-08-31T16:24:36.496401+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:36.663201+00:00", "trade", 11.345, 60.0]
["2026-08-31T16:24:37.062662+00:00", "trade", 11.35, 300.0]
["2026-08-31T16:24:37.989881+00:00", "trade", 11.3452, 31.0]
["2026-08-31T16:24:40.920842+00:00", "trade", 11.345, 885.0]
["2026-08-31T16:24:41.667664+00:00", "trade", 11.338, 100.0]
["2026-08-31T16:24:42.178670+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:43.186137+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:43.266692+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:43.875947+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:43.876457+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:45.002417+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:45.295749+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:45.296154+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:45.388156+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:45.488919+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:45.907016+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:46.455860+00:00", "trade", 11.345, 21.0]
["2026-08-31T16:24:46.455929+00:00", "trade", 11.34, 21.0]
["2026-08-31T16:24:46.456619+00:00", "trade", 11.345, 53.0]
["2026-08-31T16:24:46.868012+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:46.885539+00:00", "trade", 11.345, 50.0]
["2026-08-31T16:24:46.970466+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:48.039573+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:48.039680+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:48.040466+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:48.040584+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:48.040741+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:48.640272+00:00", "trade", 11.3449, 2.0]
["2026-08-31T16:24:49.600129+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:49.675333+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:50.387164+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:50.397910+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:51.101689+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:51.227743+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:51.890722+00:00", "trade", 11.3475, 1.0]
["2026-08-31T16:24:52.231771+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:52.354017+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:52.631796+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:53.157166+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:53.157540+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:54.285325+00:00", "trade", 11.339, 200.0]
["2026-08-31T16:24:54.318696+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:54.318709+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:54.319178+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:54.409048+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:54.561550+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:54.561564+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:24:54.561598+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:54.561991+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:54.645158+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:54.645212+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:54.806491+00:00", "trade", 11.3449, 1.0]
["2026-08-31T16:24:55.566692+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:56.472992+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:24:56.676901+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:56.734895+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:56.736262+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:56.747663+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:57.157443+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:57.699483+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:57.699613+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:57.699831+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:57.999066+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:24:59.360872+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:00.294861+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:00.295209+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:00.295258+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:00.718444+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:01.698738+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:01.979556+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:02.275974+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:02.385611+00:00", "trade", 11.3491, 10.0]
["2026-08-31T16:25:02.386284+00:00", "trade", 11.35, 2.0]
["2026-08-31T16:25:03.009247+00:00", "trade", 11.3449, 3.0]
["2026-08-31T16:25:03.679728+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:03.730894+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:04.078383+00:00", "trade", 11.345, 40.0]
["2026-08-31T16:25:04.134751+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:04.210856+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:05.461614+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:05.977753+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:05.978148+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:07.566889+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:25:07.566890+00:00", "trade", 11.35, 20.0]
["2026-08-31T16:25:07.566987+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:07.891876+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:08.547977+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:08.548024+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:08.581367+00:00", "trade", 11.345, 30.0]
["2026-08-31T16:25:09.566691+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:09.845950+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:10.509784+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:11.586405+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:11.608984+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:12.002814+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:14.089413+00:00", "trade", 11.3449, 1.0]
["2026-08-31T16:25:14.101354+00:00", "trade", 11.3449, 1.0]
["2026-08-31T16:25:15.123188+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:15.133136+00:00", "trade", 11.345, 11.0]
["2026-08-31T16:25:15.134117+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:16.144362+00:00", "trade", 11.345, 50.0]
["2026-08-31T16:25:16.452121+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:16.493074+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:16.846384+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:25:16.847096+00:00", "trade", 11.345, 15.0]
["2026-08-31T16:25:16.849136+00:00", "trade", 11.345, 15.0]
["2026-08-31T16:25:17.066346+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:17.066584+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:17.073788+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:17.326467+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:25:17.346306+00:00", "trade", 11.345, 1900.0]
["2026-08-31T16:25:17.449014+00:00", "trade", 11.345, 12.0]
["2026-08-31T16:25:18.339373+00:00", "trade", 11.35, 15.0]
["2026-08-31T16:25:19.468562+00:00", "trade", 11.345, 200.0]
["2026-08-31T16:25:20.279948+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:20.363694+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:21.389241+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:21.389287+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:21.707816+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:22.466704+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:24.551009+00:00", "trade", 11.3451, 38.0]
["2026-08-31T16:25:24.551830+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:24.974404+00:00", "trade", 11.345, 50.0]
["2026-08-31T16:25:24.980987+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:25:25.386901+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:25:25.928584+00:00", "trade", 11.345, 30.0]
["2026-08-31T16:25:25.932855+00:00", "trade", 11.345, 5.0]
["2026-08-31T16:25:26.049203+00:00", "trade", 11.345, 42.0]
["2026-08-31T16:25:26.051366+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:25:26.055630+00:00", "trade", 11.34, 1.0]
["2026-08-31T16:25:26.932721+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:27.025396+00:00", "trade", 11.3401, 1.0]
["2026-08-31T16:25:27.026180+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:27.119400+00:00", "trade", 11.35, 4.0]
["2026-08-31T16:25:27.119803+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:27.897382+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:28.129438+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:28.129682+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:28.140000+00:00", "trade", 11.345, 6.0]
["2026-08-31T16:25:28.143943+00:00", "trade", 11.345, 35.0]
["2026-08-31T16:25:28.144040+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:25:28.144048+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:28.144786+00:00", "trade", 11.35, 96.0]
["2026-08-31T16:25:28.144851+00:00", "trade", 11.345, 350.0]
["2026-08-31T16:25:28.144871+00:00", "trade", 11.345, 350.0]
["2026-08-31T16:25:28.145269+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:28.145300+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:28.156859+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:25:28.157286+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:28.163937+00:00", "trade", 11.345, 12.0]
["2026-08-31T16:25:28.164562+00:00", "trade", 11.345, 6.0]
["2026-08-31T16:25:28.172205+00:00", "trade", 11.345, 6.0]
["2026-08-31T16:25:28.188230+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:28.188711+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:28.192763+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:28.193219+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:28.263423+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:28.268612+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:28.268619+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:28.268634+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:28.268644+00:00", "trade", 11.35, 5.0]
["2026-08-31T16:25:28.268653+00:00", "trade", 11.35, 9.0]
["2026-08-31T16:25:28.269127+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:28.269532+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:28.285394+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:28.340683+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:28.511628+00:00", "trade", 11.345, 42.0]
["2026-08-31T16:25:28.520371+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:28.612052+00:00", "trade", 11.349, 1.0]
["2026-08-31T16:25:28.840803+00:00", "trade", 11.345, 29.0]
["2026-08-31T16:25:29.084083+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:25:29.084084+00:00", "trade", 11.35, 20.0]
["2026-08-31T16:25:29.084108+00:00", "trade", 11.35, 3.0]
["2026-08-31T16:25:29.084110+00:00", "trade", 11.35, 482.0]
["2026-08-31T16:25:29.084474+00:00", "trade", 11.35, 184.0]
["2026-08-31T16:25:29.084683+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:29.084811+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:29.084835+00:00", "trade", 11.35, 184.0]
["2026-08-31T16:25:29.084836+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:29.085428+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:29.086234+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:29.087126+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:29.229458+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:30.048504+00:00", "trade", 11.345, 26.0]
["2026-08-31T16:25:32.011567+00:00", "trade", 11.3437, 2.0]
["2026-08-31T16:25:32.799323+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:32.941078+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:33.085352+00:00", "trade", 11.3436, 1.0]
["2026-08-31T16:25:33.124926+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:33.125262+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:33.126068+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:33.128933+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:33.136786+00:00", "trade", 11.35, 50.0]
["2026-08-31T16:25:33.136787+00:00", "trade", 11.35, 50.0]
["2026-08-31T16:25:33.137210+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:33.137312+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:33.926199+00:00", "trade", 11.345, 50.0]
["2026-08-31T16:25:38.834394+00:00", "trade", 11.3499, 270.0]
["2026-08-31T16:25:39.266093+00:00", "trade", 11.345, 176.0]
["2026-08-31T16:25:39.267122+00:00", "trade", 11.345, 12.0]
["2026-08-31T16:25:39.267122+00:00", "trade", 11.345, 88.0]
["2026-08-31T16:25:39.804877+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:39.914353+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:41.260147+00:00", "trade", 11.345, 46.0]
["2026-08-31T16:25:41.988532+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:42.036868+00:00", "trade", 11.35, 8.0]
["2026-08-31T16:25:42.037368+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:25:42.039913+00:00", "trade", 11.35, 50.0]
["2026-08-31T16:25:42.039915+00:00", "trade", 11.35, 80.0]
["2026-08-31T16:25:42.039916+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:25:42.039918+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:25:42.039920+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:25:42.039923+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:25:42.039926+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:25:42.039927+00:00", "trade", 11.35, 5.0]
["2026-08-31T16:25:42.039927+00:00", "trade", 11.35, 45.0]
["2026-08-31T16:25:42.039939+00:00", "trade", 11.35, 55.0]
["2026-08-31T16:25:42.039939+00:00", "trade", 11.35, 18.0]
["2026-08-31T16:25:42.040004+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:42.040010+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:42.040017+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:42.040024+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:42.040031+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:42.040038+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:42.040062+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:42.040188+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:42.040223+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:42.040228+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:25:42.040231+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:25:42.040235+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:42.040236+00:00", "trade", 11.35, 11.0]
["2026-08-31T16:25:42.040239+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:25:42.040244+00:00", "trade", 11.35, 37.0]
["2026-08-31T16:25:42.040248+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:25:42.040251+00:00", "trade", 11.35, 23.0]
["2026-08-31T16:25:42.040251+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:42.040255+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:25:42.040260+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:25:42.040260+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:42.040264+00:00", "trade", 11.35, 80.0]
["2026-08-31T16:25:42.040268+00:00", "trade", 11.35, 4.0]
["2026-08-31T16:25:42.040269+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:42.040272+00:00", "trade", 11.35, 4.0]
["2026-08-31T16:25:42.040276+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:25:42.040276+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:42.040281+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:25:42.040284+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:42.040290+00:00", "trade", 11.35, 70.0]
["2026-08-31T16:25:42.040291+00:00", "trade", 11.35, 17.0]
["2026-08-31T16:25:42.040291+00:00", "trade", 11.35, 20.0]
["2026-08-31T16:25:42.040292+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:42.040293+00:00", "trade", 11.35, 53.0]
["2026-08-31T16:25:42.040297+00:00", "trade", 11.35, 74.0]
["2026-08-31T16:25:42.040301+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:25:42.040302+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:42.040305+00:00", "trade", 11.35, 19.0]
["2026-08-31T16:25:42.040316+00:00", "trade", 11.35, 4300.0]
["2026-08-31T16:25:42.040324+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:42.040379+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:25:42.040468+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:42.040502+00:00", "trade", 11.35, 30.0]
["2026-08-31T16:25:42.040502+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:25:42.040503+00:00", "trade", 11.35, 70.0]
["2026-08-31T16:25:42.040503+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:42.040539+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:42.040551+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:42.040567+00:00", "trade", 11.35, 30.0]
["2026-08-31T16:25:42.040568+00:00", "trade", 11.35, 37.0]
["2026-08-31T16:25:42.040568+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:25:42.040571+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:25:42.040572+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:42.040573+00:00", "trade", 11.35, 180.0]
["2026-08-31T16:25:42.040580+00:00", "trade", 11.35, 8.0]
["2026-08-31T16:25:42.040610+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:25:42.040620+00:00", "trade", 11.35, 20.0]
["2026-08-31T16:25:42.040624+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:25:42.040631+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:25:42.040646+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:25:42.040648+00:00", "trade", 11.35, 34.0]
["2026-08-31T16:25:42.040653+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:25:42.040659+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:25:42.040668+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:25:42.040674+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:25:42.040679+00:00", "trade", 11.35, 320.0]
["2026-08-31T16:25:42.040681+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:25:42.040682+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:25:42.040682+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:25:42.040683+00:00", "trade", 11.35, 5.0]
["2026-08-31T16:25:42.040686+00:00", "trade", 11.35, 7.0]
["2026-08-31T16:25:42.040688+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:25:42.040695+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:25:42.040695+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:25:42.040695+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:25:42.040695+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:25:42.040695+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:25:42.040698+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.040702+00:00", "trade", 11.35, 23.0]
["2026-08-31T16:25:42.040703+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.040704+00:00", "trade", 11.35, 13.0]
["2026-08-31T16:25:42.040704+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:25:42.040704+00:00", "trade", 11.35, 9.0]
["2026-08-31T16:25:42.040709+00:00", "trade", 11.35, 200.0]
["2026-08-31T16:25:42.040710+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.040713+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:25:42.040713+00:00", "trade", 11.35, 12.0]
["2026-08-31T16:25:42.040713+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:25:42.040714+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.040715+00:00", "trade", 11.35, 72.0]
["2026-08-31T16:25:42.040720+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:25:42.040722+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:25:42.040723+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.040723+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.040730+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.040762+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.040788+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.040807+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.040829+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.040856+00:00", "trade", 11.35, 8.0]
["2026-08-31T16:25:42.040857+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.040864+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.040872+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.040879+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.040900+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.040907+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.040920+00:00", "trade", 11.35, 122.0]
["2026-08-31T16:25:42.040922+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.040929+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.040936+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.040948+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.040965+00:00", "trade", 11.35, 11.0]
["2026-08-31T16:25:42.041049+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.041058+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.041299+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.041319+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.041482+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.041592+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.042297+00:00", "trade", 11.35, 2.0]
["2026-08-31T16:25:42.044261+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.044562+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.044985+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.046251+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.049110+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.051182+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.051911+00:00", "trade", 11.35, 9.0]
["2026-08-31T16:25:42.055168+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.055193+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.059388+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.073255+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.073277+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.073349+00:00", "trade", 11.355, 400.0]
["2026-08-31T16:25:42.153458+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:42.153486+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:43.002283+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:25:43.294033+00:00", "trade", 11.3447, 1.0]
["2026-08-31T16:25:43.414582+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:43.414604+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:43.415089+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:43.415147+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:43.428800+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:43.429867+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:43.429892+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:43.437404+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:43.437411+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:43.438154+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:43.495091+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:43.495118+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:43.538743+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:43.539016+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:43.539040+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:43.675230+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:44.157972+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:44.157998+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:44.159465+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:44.203145+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:44.203151+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:44.935430+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:47.964138+00:00", "trade", 11.355, 10.0]
["2026-08-31T16:25:48.205077+00:00", "trade", 11.36, 5.0]
["2026-08-31T16:25:48.815907+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:50.103218+00:00", "trade", 11.355, 100.0]
["2026-08-31T16:25:50.103614+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:50.104075+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:50.360274+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:51.030765+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:51.039292+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:51.907972+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:51.908417+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:51.908867+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:51.970328+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:52.066722+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:52.066747+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:52.067700+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:52.080249+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:52.321657+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:52.321717+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:52.321742+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:52.322706+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:52.439689+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:52.439950+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:52.439976+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:52.440724+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:53.374650+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:53.374676+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:53.381177+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:53.515436+00:00", "trade", 11.355, 20.0]
["2026-08-31T16:25:55.246656+00:00", "trade", 11.3449, 1.0]
["2026-08-31T16:25:55.265031+00:00", "trade", 11.3449, 2.0]
["2026-08-31T16:25:57.180189+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:57.565123+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:57.980588+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:57.980614+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:57.986292+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:25:58.843489+00:00", "trade", 11.355, 77.0]
["2026-08-31T16:25:58.844166+00:00", "trade", 11.36, 2.0]
["2026-08-31T16:26:00.029691+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:00.276483+00:00", "trade", 11.3475, 29.0]
["2026-08-31T16:26:00.389507+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:00.443773+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:00.443828+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:00.444760+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:00.535817+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:00.542538+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:00.953644+00:00", "trade", 11.3591, 16.0]
["2026-08-31T16:26:00.973083+00:00", "trade", 11.3591, 1.0]
["2026-08-31T16:26:01.028777+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:01.029519+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:01.305983+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:01.439164+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:01.790467+00:00", "trade", 11.3568, 1.0]
["2026-08-31T16:26:01.831129+00:00", "trade", 11.355, 1.0]
["2026-08-31T16:26:02.861671+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:02.960297+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:02.962273+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:03.073864+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:03.252344+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:03.405608+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:03.406252+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:03.518582+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:03.689842+00:00", "trade", 11.344711, 100.0]
["2026-08-31T16:26:04.002377+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:04.009140+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:04.278757+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:04.372266+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:04.545612+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:04.704980+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:04.705531+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:04.770775+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:05.007142+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:05.498698+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:07.316514+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:08.323372+00:00", "trade", 11.35, 11.0]
["2026-08-31T16:26:08.323385+00:00", "trade", 11.35, 2.0]
["2026-08-31T16:26:08.323589+00:00", "trade", 11.35, 2.0]
["2026-08-31T16:26:08.323603+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:26:08.323822+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:08.323854+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:08.323868+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:08.323885+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:08.323895+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:08.324307+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:08.324791+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:08.383491+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:08.424096+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:09.050602+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:09.083153+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:09.141363+00:00", "trade", 11.35, 27.0]
["2026-08-31T16:26:09.141364+00:00", "trade", 11.35, 60.0]
["2026-08-31T16:26:09.141366+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:26:09.141367+00:00", "trade", 11.35, 13.0]
["2026-08-31T16:26:09.141381+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:26:09.141393+00:00", "trade", 11.35, 14.0]
["2026-08-31T16:26:09.141400+00:00", "trade", 11.35, 13.0]
["2026-08-31T16:26:09.141403+00:00", "trade", 11.35, 9.0]
["2026-08-31T16:26:09.141405+00:00", "trade", 11.35, 24.0]
["2026-08-31T16:26:09.141410+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:26:09.141417+00:00", "trade", 11.35, 75.0]
["2026-08-31T16:26:09.141448+00:00", "trade", 11.35, 30.0]
["2026-08-31T16:26:09.141453+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:26:09.141658+00:00", "trade", 11.35, 12.0]
["2026-08-31T16:26:09.141661+00:00", "trade", 11.35, 11.0]
["2026-08-31T16:26:09.141662+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:26:09.141664+00:00", "trade", 11.35, 4.0]
["2026-08-31T16:26:09.141668+00:00", "trade", 11.35, 16.0]
["2026-08-31T16:26:09.141674+00:00", "trade", 11.35, 15.0]
["2026-08-31T16:26:09.141682+00:00", "trade", 11.35, 8.0]
["2026-08-31T16:26:09.141689+00:00", "trade", 11.35, 199.0]
["2026-08-31T16:26:09.141742+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:26:09.141742+00:00", "trade", 11.35, 3.0]
["2026-08-31T16:26:09.141744+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:26:09.141744+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:09.141747+00:00", "trade", 11.35, 25.0]
["2026-08-31T16:26:09.141747+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:09.141755+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:09.141788+00:00", "trade", 11.35, 99.0]
["2026-08-31T16:26:09.141790+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:09.141798+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:26:09.141806+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:26:09.141809+00:00", "quote", 11.34, 11.36]
["2026-08-31T16:26:09.141810+00:00", "trade", 11.35, 9.0]
["2026-08-31T16:26:09.141810+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:26:09.141811+00:00", "trade", 11.35, 91.0]
["2026-08-31T16:26:09.141843+00:00", "trade", 11.35, 9.0]
["2026-08-31T16:26:09.141843+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:26:09.141846+00:00", "quote", 11.34, 11.36]
["2026-08-31T16:26:09.141862+00:00", "quote", 11.34, 11.36]
["2026-08-31T16:26:09.141875+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:09.141898+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:09.141906+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:09.141939+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:09.142040+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:09.142092+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:09.142199+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:09.142241+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:09.142466+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:09.143030+00:00", "trade", 11.35, 18.0]
["2026-08-31T16:26:09.143310+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:09.143551+00:00", "trade", 11.35, 8.0]
["2026-08-31T16:26:09.143558+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:26:09.143622+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:09.144321+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:09.146441+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:09.148576+00:00", "trade", 11.35, 23.0]
["2026-08-31T16:26:09.152613+00:00", "trade", 11.345, 77.0]
["2026-08-31T16:26:09.152618+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:09.166117+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:26:09.173652+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:09.177724+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:09.295147+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:09.295612+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:09.641200+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:09.641814+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:09.789146+00:00", "trade", 11.3468, 1.0]
["2026-08-31T16:26:10.556529+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:26:10.557099+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:10.557337+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:10.586853+00:00", "trade", 11.3451, 2.0]
["2026-08-31T16:26:10.587631+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:10.737757+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:10.737784+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:10.738390+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:10.738512+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:11.538054+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:12.067924+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:12.114033+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:12.115390+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:12.168633+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:12.304021+00:00", "trade", 11.345, 6.0]
["2026-08-31T16:26:14.958453+00:00", "trade", 11.345, 11.0]
["2026-08-31T16:26:14.959221+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:14.963924+00:00", "trade", 11.345, 12.0]
["2026-08-31T16:26:14.964740+00:00", "trade", 11.345, 77.0]
["2026-08-31T16:26:14.967513+00:00", "trade", 11.3401, 55.0]
["2026-08-31T16:26:14.968316+00:00", "trade", 11.3401, 165.0]
["2026-08-31T16:26:14.969093+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:15.110561+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:15.110588+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:15.110614+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:15.551485+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:16.166691+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:19.765155+00:00", "trade", 11.343, 89.0]
["2026-08-31T16:26:20.108868+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:20.108894+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:20.348648+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:20.718409+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:26:24.354932+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:24.576367+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:24.576396+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:24.576413+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:24.577138+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:25.539854+00:00", "trade", 11.345, 2.0]
["2026-08-31T16:26:25.666691+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:25.667033+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:26.017314+00:00", "trade", 11.345, 23.0]
["2026-08-31T16:26:28.575231+00:00", "trade", 11.3484, 23.0]
["2026-08-31T16:26:28.577167+00:00", "trade", 11.34, 22.0]
["2026-08-31T16:26:29.044823+00:00", "trade", 11.343, 100.0]
["2026-08-31T16:26:29.205911+00:00", "trade", 11.3412, 1.0]
["2026-08-31T16:26:31.676109+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:31.676486+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:36.633565+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:26:37.113027+00:00", "trade", 11.341, 187.0]
["2026-08-31T16:26:37.138520+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:37.152465+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:37.168905+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:37.170232+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:37.561437+00:00", "trade", 11.3474, 3.0]
["2026-08-31T16:26:37.561807+00:00", "trade", 11.3474, 1.0]
["2026-08-31T16:26:38.015849+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:38.020543+00:00", "trade", 11.345, 5.0]
["2026-08-31T16:26:38.610819+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:38.642785+00:00", "trade", 11.345, 40.0]
["2026-08-31T16:26:38.645337+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:26:42.860498+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:26:43.316593+00:00", "trade", 11.345, 9.0]
["2026-08-31T16:26:43.786668+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:48.002954+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:48.026714+00:00", "trade", 11.345, 5.0]
["2026-08-31T16:26:48.378475+00:00", "trade", 11.3499, 5000.0]
["2026-08-31T16:26:49.688265+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:50.753699+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:50.753714+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:52.548332+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:52.548364+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:52.554940+00:00", "trade", 11.345, 5.0]
["2026-08-31T16:26:52.952347+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:53.206105+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:53.206113+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:53.206136+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:53.206874+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:53.278273+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:53.278548+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:53.278574+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:53.456823+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:53.456857+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:53.924539+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:53.928380+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:53.985146+00:00", "trade", 11.3455, 3.0]
["2026-08-31T16:26:54.053579+00:00", "trade", 11.3484, 1.0]
["2026-08-31T16:26:54.566429+00:00", "trade", 11.3455, 77.0]
["2026-08-31T16:26:55.300010+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:55.300068+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:55.443515+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:55.443555+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:55.443580+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:55.443605+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:56.065118+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:56.555653+00:00", "trade", 11.35, 2.0]
["2026-08-31T16:26:56.555993+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:56.624057+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:56.624083+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:56.624846+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:56.639383+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:56.639842+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:56.639867+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:56.723384+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:57.279289+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:57.293876+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:57.293902+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:57.381115+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:57.545644+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:57.826526+00:00", "trade", 11.3499, 800.0]
["2026-08-31T16:26:58.496231+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:58.496259+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:58.496441+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:58.873347+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:59.022139+00:00", "trade", 11.35, 1000.0]
["2026-08-31T16:26:59.023766+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:59.023793+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:59.026978+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:59.293875+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:59.404950+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:59.404977+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:59.846741+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:59.846770+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:59.847049+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:59.864039+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:59.866426+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:59.901099+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:26:59.912725+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:00.111103+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:00.178335+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:00.178346+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:00.235109+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:00.235139+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:00.235689+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:00.236009+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:00.293878+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:00.294147+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:00.294522+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:00.294915+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:00.916016+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:00.916714+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:00.946521+00:00", "trade", 11.3456, 1.0]
["2026-08-31T16:27:01.164107+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:01.293872+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:01.541608+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:01.738579+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:01.823047+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:01.864270+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:02.435208+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:02.678976+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:02.679787+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:02.680854+00:00", "trade", 11.345, 255.0]
["2026-08-31T16:27:02.680990+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:02.681256+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:02.681716+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:02.757562+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:02.758031+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:02.969253+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:03.182926+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:03.767046+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:03.767053+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:03.769567+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:03.770020+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:04.034536+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:04.317573+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:27:04.539811+00:00", "trade", 11.3456, 1.0]
["2026-08-31T16:27:04.725701+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:04.726394+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:04.726420+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:04.852578+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:05.183452+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:05.183803+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:05.183851+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:05.184302+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:05.184599+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:05.291939+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:06.348346+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:06.572744+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:06.777542+00:00", "trade", 11.345, 5.0]
["2026-08-31T16:27:06.782238+00:00", "trade", 11.345, 8.0]
["2026-08-31T16:27:08.982699+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:09.293876+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:09.294359+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:09.304811+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:09.304837+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:09.304857+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:09.305565+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:09.305970+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:09.418600+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:09.418876+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:09.419375+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:09.493161+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:09.768683+00:00", "trade", 11.345, 13.0]
["2026-08-31T16:27:09.768713+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:09.769365+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:09.769462+00:00", "trade", 11.345, 7.0]
["2026-08-31T16:27:09.911889+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:09.912340+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:09.981330+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:09.981794+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:10.366795+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:10.366820+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:10.377441+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:12.758088+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:13.360551+00:00", "trade", 11.3472, 2.0]
["2026-08-31T16:27:16.845986+00:00", "trade", 11.35, 2000.0]
["2026-08-31T16:27:17.002539+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:17.062814+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:17.341102+00:00", "trade", 11.349, 40.0]
["2026-08-31T16:27:17.351074+00:00", "trade", 11.3437, 100.0]
["2026-08-31T16:27:17.367697+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:18.581775+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:18.581939+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:19.309823+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:19.310607+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:19.482942+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:27:19.482994+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:27:19.483045+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:27:19.493292+00:00", "trade", 11.3488, 1.0]
["2026-08-31T16:27:19.601194+00:00", "trade", 11.3473, 1.0]
["2026-08-31T16:27:19.607092+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:27:22.145881+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:22.231090+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:22.417329+00:00", "trade", 11.345, 7.0]
["2026-08-31T16:27:23.065794+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:23.401828+00:00", "trade", 11.345, 693.0]
["2026-08-31T16:27:23.607992+00:00", "trade", 11.35, 22.0]
["2026-08-31T16:27:23.786642+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:23.786976+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:23.787458+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:23.900217+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:23.977317+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:23.990213+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:23.990698+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:24.231089+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:25.066841+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:25.706738+00:00", "trade", 11.3486, 1.0]
["2026-08-31T16:27:25.996763+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:26.115987+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:26.116140+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:26.116250+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:26.216719+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:27:26.221799+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:27:26.231060+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:26.231067+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:26.231521+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:26.463634+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:26.490504+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:26.490531+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:26.490553+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:26.618897+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:26.618939+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:27.566692+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:27.651273+00:00", "trade", 11.3499, 1.0]
["2026-08-31T16:27:28.959026+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:29.078234+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:29.078497+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:29.118199+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:27:29.368839+00:00", "trade", 11.3473, 2.0]
["2026-08-31T16:27:29.582003+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:29.721837+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:29.848977+00:00", "trade", 11.349, 6.0]
["2026-08-31T16:27:30.231074+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:30.263601+00:00", "trade", 11.345, 27.0]
["2026-08-31T16:27:30.264355+00:00", "trade", 11.345, 17.0]
["2026-08-31T16:27:30.264694+00:00", "trade", 11.345, 25.0]
["2026-08-31T16:27:30.459554+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:30.471927+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:30.687592+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:30.794911+00:00", "trade", 11.3499, 1.0]
["2026-08-31T16:27:31.343604+00:00", "trade", 11.345, 9.0]
["2026-08-31T16:27:32.167161+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:32.438169+00:00", "trade", 11.3486, 1.0]
["2026-08-31T16:27:32.720449+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:32.948933+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:33.204974+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:33.205000+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:33.205099+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:34.266692+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:34.266717+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:34.680637+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:35.829494+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:35.985892+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:36.889619+00:00", "trade", 11.3407, 1242.0]
["2026-08-31T16:27:36.891722+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:27:36.945677+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:38.760918+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:39.625793+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:39.625819+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:39.625866+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:40.453525+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:40.666691+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:40.874713+00:00", "trade", 11.3472, 2.0]
["2026-08-31T16:27:41.156562+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:41.231092+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:42.037622+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:42.307680+00:00", "trade", 11.3472, 1.0]
["2026-08-31T16:27:44.007481+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:27:44.313543+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:44.699502+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:44.699527+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:44.699573+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:44.699841+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:44.700218+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:44.700243+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:45.579473+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:45.579482+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:45.755472+00:00", "trade", 11.3472, 19.0]
["2026-08-31T16:27:45.766701+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:45.817055+00:00", "trade", 11.345, 11.0]
["2026-08-31T16:27:45.817080+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:46.130516+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:46.130684+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:46.314518+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:46.314543+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:46.315488+00:00", "trade", 11.345, 24.0]
["2026-08-31T16:27:46.316822+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:46.318336+00:00", "trade", 11.34, 24.0]
["2026-08-31T16:27:46.627491+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:46.631525+00:00", "trade", 11.345, 6.0]
["2026-08-31T16:27:46.659936+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:47.509353+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:48.051549+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:48.062069+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:48.062350+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:50.711599+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:27:51.105906+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:51.111098+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:51.112407+00:00", "trade", 11.345, 5.0]
["2026-08-31T16:27:51.112472+00:00", "trade", 11.345, 25.0]
["2026-08-31T16:27:51.112484+00:00", "trade", 11.35, 5.0]
["2026-08-31T16:27:51.112530+00:00", "trade", 11.345, 89.0]
["2026-08-31T16:27:51.153546+00:00", "trade", 11.345, 30.0]
["2026-08-31T16:27:52.405222+00:00", "trade", 11.3472, 2.0]
["2026-08-31T16:27:52.405661+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:53.231094+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:53.293878+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:53.294065+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:53.543016+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:27:54.128290+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:54.128384+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:27:54.227515+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:54.529960+00:00", "trade", 11.35, 2.0]
["2026-08-31T16:27:55.002314+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:56.272419+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:56.920347+00:00", "trade", 11.35, 3.0]
["2026-08-31T16:27:56.920354+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:27:56.920833+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:27:56.921550+00:00", "trade", 11.345, 11.0]
["2026-08-31T16:27:56.921552+00:00", "trade", 11.345, 15.0]
["2026-08-31T16:27:59.432285+00:00", "trade", 11.345, 18.0]
["2026-08-31T16:27:59.596081+00:00", "trade", 11.345, 10.0]
["2026-08-31T16:27:59.756544+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:59.757025+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:59.855606+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:27:59.992423+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:00.117064+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:00.139991+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:00.231092+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:00.277158+00:00", "trade", 11.3481, 35.0]
["2026-08-31T16:28:00.293880+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:00.687871+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:00.688114+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:01.084645+00:00", "trade", 11.3499, 50.0]
["2026-08-31T16:28:01.623756+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:02.509092+00:00", "trade", 11.345, 300.0]
["2026-08-31T16:28:02.628194+00:00", "trade", 11.3473, 1.0]
["2026-08-31T16:28:03.272784+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:28:03.965307+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:28:04.770484+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:05.713901+00:00", "trade", 11.345, 17.0]
["2026-08-31T16:28:05.713962+00:00", "trade", 11.345, 5.0]
["2026-08-31T16:28:05.714209+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:05.714217+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:05.714233+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:28:05.911904+00:00", "trade", 11.35, 16.0]
["2026-08-31T16:28:05.912367+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:05.912379+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:05.914631+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:06.008235+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:06.489735+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:28:06.667944+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:06.700638+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:07.095245+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:07.095384+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:07.095563+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:08.092744+00:00", "trade", 11.3474, 3.0]
["2026-08-31T16:28:09.064249+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:09.074785+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:09.720002+00:00", "trade", 11.345, 8.0]
["2026-08-31T16:28:12.039031+00:00", "trade", 11.343934, 505.0]
["2026-08-31T16:28:12.313836+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:28:13.045223+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:28:14.774595+00:00", "trade", 11.345, 8.0]
["2026-08-31T16:28:14.859922+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:14.859962+00:00", "trade", 11.35, 5.0]
["2026-08-31T16:28:14.859963+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:14.860934+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:14.861839+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:14.932341+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:15.778468+00:00", "trade", 11.345, 48.0]
["2026-08-31T16:28:16.269673+00:00", "trade", 11.3474, 1.0]
["2026-08-31T16:28:16.743120+00:00", "trade", 11.3491, 70.0]
["2026-08-31T16:28:17.719888+00:00", "trade", 11.3474, 1.0]
["2026-08-31T16:28:18.026384+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.053834+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.163929+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.441091+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.466989+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.467875+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.467884+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.467885+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:28:18.467888+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:28:18.467888+00:00", "trade", 11.35, 5.0]
["2026-08-31T16:28:18.467889+00:00", "trade", 11.35, 76.0]
["2026-08-31T16:28:18.467891+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.467898+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.467906+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.467907+00:00", "trade", 11.35, 24.0]
["2026-08-31T16:28:18.467908+00:00", "trade", 11.35, 56.0]
["2026-08-31T16:28:18.467913+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:28:18.467913+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.467917+00:00", "trade", 11.35, 80.0]
["2026-08-31T16:28:18.467922+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.467924+00:00", "trade", 11.35, 20.0]
["2026-08-31T16:28:18.467929+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.467930+00:00", "trade", 11.35, 244.0]
["2026-08-31T16:28:18.467937+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.467951+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.467958+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.467964+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.467971+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.467983+00:00", "trade", 11.35, 20.0]
["2026-08-31T16:28:18.467985+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.467991+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.467994+00:00", "trade", 11.35, 15.0]
["2026-08-31T16:28:18.467997+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.468003+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.468010+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.468023+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.468194+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:28:18.468195+00:00", "trade", 11.35, 25.0]
["2026-08-31T16:28:18.468275+00:00", "trade", 11.35, 38.0]
["2026-08-31T16:28:18.468277+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:28:18.468277+00:00", "trade", 11.35, 38.0]
["2026-08-31T16:28:18.468377+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.468382+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.468436+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.468454+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.468490+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.468539+00:00", "trade", 11.35, 18.0]
["2026-08-31T16:28:18.468539+00:00", "trade", 11.35, 3.0]
["2026-08-31T16:28:18.468642+00:00", "trade", 11.35, 75.0]
["2026-08-31T16:28:18.468642+00:00", "trade", 11.35, 13.0]
["2026-08-31T16:28:18.468642+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.468643+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.468644+00:00", "trade", 11.35, 46.0]
["2026-08-31T16:28:18.468728+00:00", "trade", 11.35, 54.0]
["2026-08-31T16:28:18.468730+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:28:18.468730+00:00", "trade", 11.35, 8.0]
["2026-08-31T16:28:18.468731+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.468733+00:00", "trade", 11.35, 38.0]
["2026-08-31T16:28:18.468879+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.468956+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.468977+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.468984+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.468990+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.469061+00:00", "trade", 11.35, 62.0]
["2026-08-31T16:28:18.469061+00:00", "trade", 11.35, 23.0]
["2026-08-31T16:28:18.469062+00:00", "trade", 11.35, 12.0]
["2026-08-31T16:28:18.469062+00:00", "trade", 11.35, 3.0]
["2026-08-31T16:28:18.469062+00:00", "quote", 11.34, 11.35]
["2026-08-31T16:28:18.469563+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:28:18.469575+00:00", "trade", 11.35, 11.0]
["2026-08-31T16:28:18.469585+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:28:18.469592+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:28:18.469598+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:28:18.469605+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:28:18.469611+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:28:18.469618+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:28:18.469624+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:28:18.469631+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:28:18.469637+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:28:18.469651+00:00", "trade", 11.35, 13.0]
["2026-08-31T16:28:18.469651+00:00", "trade", 11.35, 23.0]
["2026-08-31T16:28:18.469653+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:28:18.469653+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:28:18.469653+00:00", "quote", 11.35, 11.35]
["2026-08-31T16:28:18.469658+00:00", "trade", 11.35, 37.0]
["2026-08-31T16:28:18.469672+00:00", "trade", 11.35, 80.0]
["2026-08-31T16:28:18.469689+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:28:18.469693+00:00", "trade", 11.35, 22.0]
["2026-08-31T16:28:18.469695+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:28:18.469699+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:18.469717+00:00", "trade", 11.35, 18.0]
["2026-08-31T16:28:18.469794+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:18.469805+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:18.469856+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:18.469864+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:18.469929+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:18.469953+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:18.470076+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:18.470119+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:18.470152+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:18.470159+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:18.471404+00:00", "trade", 11.35, 8.0]
["2026-08-31T16:28:18.471516+00:00", "trade", 11.355, 1.0]
["2026-08-31T16:28:18.473201+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:18.473394+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:18.473706+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:18.473877+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:18.476486+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:28:18.480492+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:18.482867+00:00", "trade", 11.35, 8.0]
["2026-08-31T16:28:18.488560+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:18.488584+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:18.490996+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:18.494201+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:18.502581+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:18.502587+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:18.502604+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:18.541545+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:18.596820+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:18.596830+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:18.882652+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:19.047068+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:19.246403+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:19.246430+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:19.247142+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:19.250085+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:19.250110+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:19.286727+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:19.465963+00:00", "trade", 11.346, 100.0]
["2026-08-31T16:28:19.467920+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:19.566699+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:19.596926+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:19.832214+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:19.832240+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:19.832247+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:19.835742+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:20.075048+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:20.382123+00:00", "trade", 11.3523, 100.0]
["2026-08-31T16:28:20.444406+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:20.444433+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:20.445160+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:21.041793+00:00", "trade", 11.359311, 500.0]
["2026-08-31T16:28:22.949699+00:00", "trade", 11.355, 176.0]
["2026-08-31T16:28:23.486720+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:23.486747+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:23.486766+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:23.487312+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:23.488013+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:23.638428+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:23.638827+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:23.766942+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:24.286231+00:00", "trade", 11.355, 100.0]
["2026-08-31T16:28:24.351104+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:24.351133+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:24.351888+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:24.436989+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:24.566692+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:24.636901+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:24.636928+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:24.637452+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:24.696204+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:24.696231+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:24.698998+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:26.337519+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:26.337573+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:26.383142+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:26.383169+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:26.398456+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:26.398489+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:26.983874+00:00", "trade", 11.3479, 2.0]
["2026-08-31T16:28:27.303076+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:27.484768+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:28.519183+00:00", "trade", 11.355, 800.0]
["2026-08-31T16:28:28.519234+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:28.519671+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:28.674135+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:28.674827+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:29.013645+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:29.013725+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:29.013752+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:29.014530+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:29.024681+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:29.151991+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:29.152037+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:29.152694+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:29.153106+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:29.539499+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:30.685032+00:00", "trade", 11.3481, 10.0]
["2026-08-31T16:28:31.554709+00:00", "trade", 11.36, 546.0]
["2026-08-31T16:28:31.555508+00:00", "trade", 11.3597, 10.0]
["2026-08-31T16:28:31.555518+00:00", "trade", 11.3597, 10.0]
["2026-08-31T16:28:31.555541+00:00", "trade", 11.3597, 10.0]
["2026-08-31T16:28:31.555565+00:00", "trade", 11.3597, 10.0]
["2026-08-31T16:28:31.555763+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:31.555794+00:00", "trade", 11.355, 5.0]
["2026-08-31T16:28:31.555945+00:00", "trade", 11.355, 5.0]
["2026-08-31T16:28:31.556027+00:00", "trade", 11.355, 5.0]
["2026-08-31T16:28:31.556198+00:00", "trade", 11.355, 5.0]
["2026-08-31T16:28:31.556271+00:00", "trade", 11.355, 5.0]
["2026-08-31T16:28:31.556314+00:00", "trade", 11.355, 5.0]
["2026-08-31T16:28:31.556373+00:00", "trade", 11.355, 5.0]
["2026-08-31T16:28:31.556381+00:00", "trade", 11.355, 5.0]
["2026-08-31T16:28:31.556438+00:00", "trade", 11.355, 5.0]
["2026-08-31T16:28:31.556507+00:00", "trade", 11.355, 5.0]
["2026-08-31T16:28:31.556565+00:00", "trade", 11.355, 5.0]
["2026-08-31T16:28:31.556596+00:00", "trade", 11.355, 5.0]
["2026-08-31T16:28:31.556649+00:00", "trade", 11.355, 5.0]
["2026-08-31T16:28:31.556684+00:00", "trade", 11.355, 5.0]
["2026-08-31T16:28:31.556731+00:00", "trade", 11.355, 5.0]
["2026-08-31T16:28:31.556952+00:00", "trade", 11.355, 5.0]
["2026-08-31T16:28:31.556972+00:00", "trade", 11.36, 10.0]
["2026-08-31T16:28:31.557102+00:00", "trade", 11.355, 5.0]
["2026-08-31T16:28:31.557147+00:00", "trade", 11.36, 10.0]
["2026-08-31T16:28:31.557202+00:00", "trade", 11.355, 5.0]
["2026-08-31T16:28:31.557259+00:00", "trade", 11.355, 5.0]
["2026-08-31T16:28:31.557336+00:00", "trade", 11.355, 5.0]
["2026-08-31T16:28:31.557456+00:00", "trade", 11.3565, 10.0]
["2026-08-31T16:28:31.557535+00:00", "trade", 11.355, 5.0]
["2026-08-31T16:28:31.557592+00:00", "trade", 11.355, 5.0]
["2026-08-31T16:28:31.557753+00:00", "trade", 11.355, 5.0]
["2026-08-31T16:28:31.557813+00:00", "trade", 11.355, 5.0]
["2026-08-31T16:28:31.557981+00:00", "trade", 11.355, 5.0]
["2026-08-31T16:28:31.558050+00:00", "trade", 11.355, 5.0]
["2026-08-31T16:28:31.558380+00:00", "trade", 11.3599, 10.0]
["2026-08-31T16:28:31.558418+00:00", "trade", 11.3599, 10.0]
["2026-08-31T16:28:31.559894+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:31.562784+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:31.584252+00:00", "trade", 11.36, 10.0]
["2026-08-31T16:28:31.730461+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:31.957165+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:31.957176+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:31.957185+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:32.045677+00:00", "trade", 11.36, 10.0]
["2026-08-31T16:28:32.045709+00:00", "trade", 11.36, 10.0]
["2026-08-31T16:28:32.045741+00:00", "trade", 11.36, 10.0]
["2026-08-31T16:28:32.274089+00:00", "trade", 11.3483, 1.0]
["2026-08-31T16:28:33.526247+00:00", "trade", 11.355, 10.0]
["2026-08-31T16:28:33.526248+00:00", "trade", 11.355, 10.0]
["2026-08-31T16:28:33.526249+00:00", "trade", 11.355, 7.0]
["2026-08-31T16:28:34.423344+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:34.633217+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:34.809161+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:34.984249+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:34.985433+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:34.985461+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:34.985506+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:35.044718+00:00", "trade", 11.3564, 10.0]
["2026-08-31T16:28:35.283979+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:36.066691+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:38.779280+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:38.780622+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:38.781026+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:39.366528+00:00", "trade", 11.3484, 2.0]
["2026-08-31T16:28:39.403327+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:40.210252+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:40.603371+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:40.627082+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:40.926654+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:40.927549+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:41.071284+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:41.097515+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:41.231091+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:41.319639+00:00", "trade", 11.355, 10.0]
["2026-08-31T16:28:41.321409+00:00", "trade", 11.35, 18.0]
["2026-08-31T16:28:41.322159+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:41.375041+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:41.375500+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:41.895511+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:42.157429+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:43.129660+00:00", "trade", 11.36, 100.0]
["2026-08-31T16:28:43.219795+00:00", "trade", 11.355, 88.0]
["2026-08-31T16:28:43.689151+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:43.689600+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:43.808813+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:43.809545+00:00", "trade", 11.355, 100.0]
["2026-08-31T16:28:43.812482+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:44.673388+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:45.320072+00:00", "trade", 11.36, 20.0]
["2026-08-31T16:28:46.443949+00:00", "trade", 11.3486, 1.0]
["2026-08-31T16:28:46.694625+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:46.917514+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:47.021644+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:47.766841+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:47.767118+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:47.767819+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:47.991111+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:48.028039+00:00", "trade", 11.3496, 23.0]
["2026-08-31T16:28:48.293875+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:48.293883+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:48.510812+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:48.511302+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:48.645352+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:48.716307+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:48.732444+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:48.733129+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:48.829652+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:49.087718+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:49.088141+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:49.350972+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:49.350999+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:49.351021+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:49.351536+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:50.366693+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:50.598894+00:00", "trade", 11.3486, 3.0]
["2026-08-31T16:28:53.001971+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:54.009022+00:00", "trade", 11.3466, 45.0]
["2026-08-31T16:28:54.009691+00:00", "trade", 11.36, 2.0]
["2026-08-31T16:28:54.766155+00:00", "trade", 11.36, 26.0]
["2026-08-31T16:28:55.272476+00:00", "trade", 11.355, 100.0]
["2026-08-31T16:28:55.272977+00:00", "trade", 11.35, 2.0]
["2026-08-31T16:28:55.274218+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:55.446279+00:00", "trade", 11.351, 25.0]
["2026-08-31T16:28:56.646343+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:56.646370+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:56.646386+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:56.671372+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:56.674429+00:00", "trade", 11.3586, 474.0]
["2026-08-31T16:28:56.806475+00:00", "trade", 11.355, 30.0]
["2026-08-31T16:28:56.850988+00:00", "trade", 11.3586, 1.0]
["2026-08-31T16:28:57.666692+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:57.963168+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:58.672271+00:00", "trade", 11.355, 20.0]
["2026-08-31T16:28:59.258553+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:59.266842+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:59.544304+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:59.547803+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:59.618240+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:59.699395+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:59.701582+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:59.701842+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:59.731512+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:59.731549+00:00", "trade", 11.36, 100.0]
["2026-08-31T16:28:59.731968+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:59.732176+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:28:59.866975+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:01.562935+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:01.563369+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:01.563488+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:01.563782+00:00", "trade", 11.355, 100.0]
["2026-08-31T16:29:01.563944+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:01.563971+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:01.788339+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:01.860583+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:01.861045+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:01.870225+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:02.744951+00:00", "trade", 11.355, 1.0]
["2026-08-31T16:29:02.745022+00:00", "trade", 11.36, 5.0]
["2026-08-31T16:29:02.745026+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:02.745042+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:02.745490+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:02.745497+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:02.745525+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:02.745532+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:02.747902+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:02.755675+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:02.867786+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:02.890785+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:03.152565+00:00", "trade", 11.3487, 3.0]
["2026-08-31T16:29:03.373335+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:03.429398+00:00", "trade", 11.355, 131.0]
["2026-08-31T16:29:03.453925+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:03.515645+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:03.515692+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:03.556910+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:03.603616+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:03.603751+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:03.604429+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:03.877422+00:00", "trade", 11.355, 20.0]
["2026-08-31T16:29:04.566691+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:04.972465+00:00", "trade", 11.355, 100.0]
["2026-08-31T16:29:05.192132+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:05.575472+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:06.864398+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:06.864908+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:07.645486+00:00", "trade", 11.3487, 1.0]
["2026-08-31T16:29:07.658970+00:00", "trade", 11.355, 10.0]
["2026-08-31T16:29:07.706356+00:00", "trade", 11.36, 8.0]
["2026-08-31T16:29:09.483011+00:00", "trade", 11.36, 20.0]
["2026-08-31T16:29:09.776548+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:09.795211+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:10.684977+00:00", "trade", 11.355, 13.0]
["2026-08-31T16:29:10.684978+00:00", "trade", 11.355, 10.0]
["2026-08-31T16:29:10.684979+00:00", "trade", 11.355, 6.0]
["2026-08-31T16:29:10.686599+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:11.011873+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:11.142736+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:11.943112+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:12.277681+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:12.293878+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:12.396215+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:13.231084+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:13.356457+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:13.750674+00:00", "trade", 11.3575, 20.0]
["2026-08-31T16:29:14.052674+00:00", "trade", 11.36, 9.0]
["2026-08-31T16:29:14.053152+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:14.053175+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:14.054145+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:14.069818+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:14.162415+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:14.162844+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:14.563311+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:14.563319+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:14.584534+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:14.584576+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:15.196706+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:15.541923+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:15.542401+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:15.579442+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:15.666691+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:16.855222+00:00", "trade", 11.3504, 40.0]
["2026-08-31T16:29:19.278669+00:00", "trade", 11.3492, 4.0]
["2026-08-31T16:29:19.982802+00:00", "trade", 11.355, 12.0]
["2026-08-31T16:29:21.519236+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:21.527837+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:21.535712+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:21.607703+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:21.607719+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:21.607765+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:21.644704+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:21.645387+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:21.688512+00:00", "trade", 11.36, 100.0]
["2026-08-31T16:29:21.688530+00:00", "trade", 11.36, 6.0]
["2026-08-31T16:29:21.688535+00:00", "trade", 11.36, 8.0]
["2026-08-31T16:29:21.688543+00:00", "trade", 11.36, 58.0]
["2026-08-31T16:29:21.688624+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:21.688669+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:21.688677+00:00", "trade", 11.36, 2.0]
["2026-08-31T16:29:21.688741+00:00", "trade", 11.36, 8.0]
["2026-08-31T16:29:21.688801+00:00", "trade", 11.36, 158.0]
["2026-08-31T16:29:21.690213+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:21.698823+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:21.699265+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:21.799522+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:21.819322+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:22.666700+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:22.837643+00:00", "trade", 11.36, 20.0]
["2026-08-31T16:29:22.837645+00:00", "trade", 11.36, 177.0]
["2026-08-31T16:29:22.837650+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:22.837669+00:00", "trade", 11.36, 4.0]
["2026-08-31T16:29:22.837778+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:29:22.837892+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:29:22.837945+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:22.838468+00:00", "trade", 11.36, 99.0]
["2026-08-31T16:29:22.839492+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:22.841252+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:22.881273+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:22.881484+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:23.022337+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:23.031702+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:23.072051+00:00", "trade", 11.3494, 1.0]
["2026-08-31T16:29:23.282660+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:23.716003+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:23.917782+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:24.515843+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:24.516618+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:24.543647+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:26.066732+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:26.066739+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:26.114233+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:26.443219+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:26.447425+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:27.056549+00:00", "trade", 11.355, 12.0]
["2026-08-31T16:29:27.115866+00:00", "trade", 11.355, 10.0]
["2026-08-31T16:29:27.603658+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:27.690503+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:27.753548+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:28.349785+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:28.349793+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:28.350074+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:28.513785+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:29.257229+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:30.430518+00:00", "trade", 11.355, 10.0]
["2026-08-31T16:29:31.920253+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:31.920260+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:32.066944+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:32.145490+00:00", "trade", 11.36, 7.0]
["2026-08-31T16:29:32.145628+00:00", "trade", 11.36, 7.0]
["2026-08-31T16:29:32.145962+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:32.146156+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:32.146229+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:32.146673+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:32.195716+00:00", "trade", 11.355, 8.0]
["2026-08-31T16:29:32.219173+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:33.002319+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:33.004348+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:33.148331+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:33.629394+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:33.629443+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:33.629469+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:34.237052+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:34.386603+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:34.609722+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:34.615413+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:34.666690+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:34.704370+00:00", "trade", 11.3494, 4.0]
["2026-08-31T16:29:35.296722+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:35.313569+00:00", "trade", 11.355, 21.0]
["2026-08-31T16:29:35.889387+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:35.991532+00:00", "trade", 11.3494, 1.0]
["2026-08-31T16:29:36.295327+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:36.405049+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:38.113207+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:38.789221+00:00", "trade", 11.355, 9.0]
["2026-08-31T16:29:39.045320+00:00", "trade", 11.3584, 1.0]
["2026-08-31T16:29:39.106912+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:39.106981+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:39.133752+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:39.184681+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:39.184726+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:39.251047+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:39.263064+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:40.043629+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:40.266692+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:41.614491+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:41.614647+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:41.667423+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:43.816332+00:00", "trade", 11.3584, 50.0]
["2026-08-31T16:29:43.868603+00:00", "trade", 11.355, 8.0]
["2026-08-31T16:29:44.236641+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:44.237081+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:44.617729+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:45.880708+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:45.905967+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:45.963516+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:46.919923+00:00", "trade", 11.3496, 3.0]
["2026-08-31T16:29:47.113682+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:47.114528+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:47.441307+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:47.441774+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:47.448113+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:48.010291+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:48.010292+00:00", "trade", 11.36, 136.0]
["2026-08-31T16:29:48.010651+00:00", "trade", 11.36, 6883.0]
["2026-08-31T16:29:48.010651+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:48.010652+00:00", "trade", 11.36, 27.0]
["2026-08-31T16:29:48.010654+00:00", "trade", 11.36, 97.0]
["2026-08-31T16:29:48.010655+00:00", "trade", 11.36, 80.0]
["2026-08-31T16:29:48.010658+00:00", "trade", 11.36, 100.0]
["2026-08-31T16:29:48.010693+00:00", "trade", 11.36, 100.0]
["2026-08-31T16:29:48.010708+00:00", "trade", 11.36, 138.0]
["2026-08-31T16:29:48.010712+00:00", "trade", 11.36, 9.0]
["2026-08-31T16:29:48.010715+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:48.010719+00:00", "trade", 11.36, 100.0]
["2026-08-31T16:29:48.010720+00:00", "trade", 11.36, 100.0]
["2026-08-31T16:29:48.010722+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:48.010722+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:48.010723+00:00", "trade", 11.36, 100.0]
["2026-08-31T16:29:48.010727+00:00", "trade", 11.36, 5.0]
["2026-08-31T16:29:48.010728+00:00", "trade", 11.36, 16.0]
["2026-08-31T16:29:48.010728+00:00", "trade", 11.36, 11.0]
["2026-08-31T16:29:48.010729+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:48.010730+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:48.010732+00:00", "trade", 11.36, 300.0]
["2026-08-31T16:29:48.010736+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:48.010739+00:00", "trade", 11.36, 10.0]
["2026-08-31T16:29:48.010751+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:48.010755+00:00", "trade", 11.36, 100.0]
["2026-08-31T16:29:48.010759+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:48.010766+00:00", "trade", 11.36, 100.0]
["2026-08-31T16:29:48.010766+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:48.010773+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:48.010786+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:48.010794+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:48.010801+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:48.010808+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:48.010815+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:48.010822+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:48.010829+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:48.010842+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:48.010849+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:29:48.010863+00:00", "quote", 11.36, 11.36]
["2026-08-31T16:29:48.010877+00:00", "quote", 11.36, 11.36]
["2026-08-31T16:29:48.010883+00:00", "quote", 11.36, 11.36]
["2026-08-31T16:29:48.010889+00:00", "quote", 11.36, 11.36]
["2026-08-31T16:29:48.010903+00:00", "quote", 11.36, 11.36]
["2026-08-31T16:29:48.010911+00:00", "quote", 11.36, 11.36]
["2026-08-31T16:29:48.010925+00:00", "quote", 11.36, 11.36]
["2026-08-31T16:29:48.010931+00:00", "quote", 11.36, 11.36]
["2026-08-31T16:29:48.010937+00:00", "quote", 11.36, 11.36]
["2026-08-31T16:29:48.010950+00:00", "quote", 11.36, 11.36]
["2026-08-31T16:29:48.010957+00:00", "quote", 11.36, 11.36]
["2026-08-31T16:29:48.010963+00:00", "quote", 11.36, 11.36]
["2026-08-31T16:29:48.010970+00:00", "quote", 11.36, 11.36]
["2026-08-31T16:29:48.010977+00:00", "quote", 11.36, 11.36]
["2026-08-31T16:29:48.010984+00:00", "quote", 11.36, 11.36]
["2026-08-31T16:29:48.011031+00:00", "quote", 11.36, 11.36]
["2026-08-31T16:29:48.011051+00:00", "quote", 11.36, 11.36]
["2026-08-31T16:29:48.011080+00:00", "trade", 11.36, 99.0]
["2026-08-31T16:29:48.011083+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:29:48.011083+00:00", "trade", 11.36, 3.0]
["2026-08-31T16:29:48.011083+00:00", "trade", 11.36, 3.0]
["2026-08-31T16:29:48.011088+00:00", "trade", 11.36, 4.0]
["2026-08-31T16:29:48.011089+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:48.011092+00:00", "trade", 11.36, 100.0]
["2026-08-31T16:29:48.011092+00:00", "trade", 11.36, 6.0]
["2026-08-31T16:29:48.011092+00:00", "trade", 11.36, 23.0]
["2026-08-31T16:29:48.011094+00:00", "trade", 11.36, 100.0]
["2026-08-31T16:29:48.011098+00:00", "trade", 11.36, 23.0]
["2026-08-31T16:29:48.011100+00:00", "trade", 11.36, 9.0]
["2026-08-31T16:29:48.011101+00:00", "trade", 11.36, 37.0]
["2026-08-31T16:29:48.011134+00:00", "trade", 11.36, 100.0]
["2026-08-31T16:29:48.011188+00:00", "trade", 11.36, 32.0]
["2026-08-31T16:29:48.011252+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:48.011285+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:48.011292+00:00", "trade", 11.36, 100.0]
["2026-08-31T16:29:48.011293+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:48.011294+00:00", "trade", 11.36, 12.0]
["2026-08-31T16:29:48.011317+00:00", "trade", 11.36, 7.0]
["2026-08-31T16:29:48.011329+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:48.011345+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:48.011432+00:00", "trade", 11.365, 401.0]
["2026-08-31T16:29:48.011630+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:48.013053+00:00", "trade", 11.365, 100.0]
["2026-08-31T16:29:48.013164+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:48.014729+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:48.015774+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:48.018856+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:48.019770+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:48.024632+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:48.024656+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:48.025174+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:48.040027+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:48.054857+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:48.054864+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:48.054870+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:48.113132+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:48.113208+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:48.113233+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:48.113359+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:48.119857+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:48.248203+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:48.248260+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:49.068445+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:29:49.242895+00:00", "trade", 11.37, 15.0]
["2026-08-31T16:29:50.724642+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:51.243230+00:00", "trade", 11.37, 2.0]
["2026-08-31T16:29:51.766966+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:51.903803+00:00", "trade", 11.365, 2.0]
["2026-08-31T16:29:52.978480+00:00", "trade", 11.365, 5.0]
["2026-08-31T16:29:52.980009+00:00", "trade", 11.365, 5.0]
["2026-08-31T16:29:54.606397+00:00", "trade", 11.3518, 1.0]
["2026-08-31T16:29:55.108623+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:55.108829+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:56.426939+00:00", "trade", 11.365, 100.0]
["2026-08-31T16:29:56.457773+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:56.948370+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:56.949315+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:56.949688+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:56.949725+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:56.949776+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:56.950013+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:56.950029+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:56.950171+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:56.950549+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:56.950884+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:56.957456+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:29:56.957520+00:00", "trade", 11.37, 8.0]
["2026-08-31T16:29:56.980797+00:00", "trade", 11.37, 8.0]
["2026-08-31T16:29:56.981626+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:56.981642+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:57.086531+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:58.074137+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:58.074144+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:29:58.074144+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:58.074187+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:29:58.074187+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:58.074188+00:00", "trade", 11.37, 5.0]
["2026-08-31T16:29:58.074189+00:00", "trade", 11.37, 43.0]
["2026-08-31T16:29:58.074196+00:00", "trade", 11.37, 157.0]
["2026-08-31T16:29:58.074197+00:00", "trade", 11.37, 170.0]
["2026-08-31T16:29:58.074198+00:00", "trade", 11.37, 16.0]
["2026-08-31T16:29:58.074209+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:58.074231+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:58.074238+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:58.074245+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:58.074251+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:58.074258+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:58.074264+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:29:58.074271+00:00", "quote", 11.37, 11.37]
["2026-08-31T16:29:58.074279+00:00", "quote", 11.37, 11.37]
["2026-08-31T16:29:58.074286+00:00", "quote", 11.37, 11.37]
["2026-08-31T16:29:58.074292+00:00", "quote", 11.37, 11.37]
["2026-08-31T16:29:58.074298+00:00", "quote", 11.37, 11.37]
["2026-08-31T16:29:58.074305+00:00", "quote", 11.37, 11.37]
["2026-08-31T16:29:58.074311+00:00", "quote", 11.37, 11.37]
["2026-08-31T16:29:58.074318+00:00", "quote", 11.37, 11.37]
["2026-08-31T16:29:58.074348+00:00", "quote", 11.37, 11.37]
["2026-08-31T16:29:58.074542+00:00", "trade", 11.37, 5.0]
["2026-08-31T16:29:58.074805+00:00", "trade", 11.37, 11.0]
["2026-08-31T16:29:58.074833+00:00", "trade", 11.37, 20.0]
["2026-08-31T16:29:58.074834+00:00", "trade", 11.37, 5.0]
["2026-08-31T16:29:58.074837+00:00", "trade", 11.37, 8.0]
["2026-08-31T16:29:58.074837+00:00", "trade", 11.37, 2.0]
["2026-08-31T16:29:58.074840+00:00", "trade", 11.37, 2.0]
["2026-08-31T16:29:58.074847+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:29:58.074849+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:58.074870+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:58.074872+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:58.074979+00:00", "trade", 11.37, 30.0]
["2026-08-31T16:29:58.075022+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:58.075030+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:58.075038+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:58.075052+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:58.075068+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:58.075075+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:58.075090+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:58.075295+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:58.075500+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:58.075546+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:58.075569+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:58.075581+00:00", "trade", 11.375, 67.0]
["2026-08-31T16:29:58.075770+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:58.075814+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:58.075822+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:58.076039+00:00", "trade", 11.38, 1.0]
["2026-08-31T16:29:58.076039+00:00", "trade", 11.38, 9.0]
["2026-08-31T16:29:58.076052+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:58.076491+00:00", "trade", 11.37, 10.0]
["2026-08-31T16:29:58.079236+00:00", "trade", 11.371, 10.0]
["2026-08-31T16:29:58.087809+00:00", "trade", 11.37, 11.0]
["2026-08-31T16:29:58.089318+00:00", "trade", 11.375, 10.0]
["2026-08-31T16:29:58.094294+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:58.106261+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:58.388137+00:00", "trade", 11.38, 20.0]
["2026-08-31T16:29:58.389247+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:58.389707+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:58.683394+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:59.000418+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:59.001112+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:59.001569+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:59.148462+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:59.166848+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:59.203982+00:00", "trade", 11.375, 19.0]
["2026-08-31T16:29:59.204087+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:59.204730+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:59.205014+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:59.526005+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:59.555737+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:59.556706+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:59.683448+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:59.783526+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:29:59.836749+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.123221+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.123428+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.124577+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.124612+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.189644+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.199439+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.199911+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.200360+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.203301+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.203737+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.208745+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.209455+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.209910+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.256464+00:00", "trade", 11.38, 100.0]
["2026-08-31T16:30:00.260229+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.262043+00:00", "trade", 11.38, 175.0]
["2026-08-31T16:30:00.266691+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.277608+00:00", "trade", 11.358, 35.0]
["2026-08-31T16:30:00.277637+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.277641+00:00", "trade", 11.38, 100.0]
["2026-08-31T16:30:00.277641+00:00", "trade", 11.38, 100.0]
["2026-08-31T16:30:00.277644+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.277675+00:00", "trade", 11.38, 100.0]
["2026-08-31T16:30:00.277675+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.277677+00:00", "trade", 11.38, 11.0]
["2026-08-31T16:30:00.277678+00:00", "trade", 11.38, 30.0]
["2026-08-31T16:30:00.277680+00:00", "trade", 11.38, 100.0]
["2026-08-31T16:30:00.277714+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.277729+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.277736+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.277743+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.277750+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.277756+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.277763+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.277770+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.277776+00:00", "trade", 11.38, 20.0]
["2026-08-31T16:30:00.277785+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.277799+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.277816+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.277824+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.277846+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.277888+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.277945+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.277952+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:30:00.277959+00:00", "quote", 11.38, 11.38]
["2026-08-31T16:30:00.277960+00:00", "trade", 11.38, 100.0]
["2026-08-31T16:30:00.277961+00:00", "quote", 11.38, 11.38]
["2026-08-31T16:30:00.277972+00:00", "quote", 11.38, 11.38]
["2026-08-31T16:30:00.277980+00:00", "quote", 11.38, 11.38]
["2026-08-31T16:30:00.277987+00:00", "quote", 11.38, 11.38]
["2026-08-31T16:30:00.277995+00:00", "quote", 11.38, 11.38]
["2026-08-31T16:30:00.278001+00:00", "quote", 11.38, 11.38]
["2026-08-31T16:30:00.278010+00:00", "quote", 11.38, 11.38]
["2026-08-31T16:30:00.278026+00:00", "quote", 11.38, 11.38]
["2026-08-31T16:30:00.278033+00:00", "quote", 11.38, 11.38]
["2026-08-31T16:30:00.278043+00:00", "trade", 11.38, 6.0]
["2026-08-31T16:30:00.278043+00:00", "trade", 11.38, 100.0]
["2026-08-31T16:30:00.278047+00:00", "quote", 11.38, 11.38]
["2026-08-31T16:30:00.278054+00:00", "quote", 11.38, 11.38]
["2026-08-31T16:30:00.278058+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.278063+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.278069+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.278076+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.278085+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.278166+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.278167+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.278178+00:00", "trade", 11.38, 1.0]
["2026-08-31T16:30:00.278249+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.278274+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.278321+00:00", "trade", 11.38, 6.0]
["2026-08-31T16:30:00.278321+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.278355+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.278778+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.278801+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.279068+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.279087+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.279889+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.281549+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.301819+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.301846+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.305293+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.308158+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.379417+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.379435+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.384474+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.438174+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.569554+00:00", "trade", 11.39, 500.0]
["2026-08-31T16:30:00.837621+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.837653+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.855893+00:00", "trade", 11.385, 72.0]
["2026-08-31T16:30:00.893700+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.894167+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.945478+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.945891+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.945920+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.954869+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:00.954898+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:01.213334+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:01.213437+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:01.214067+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:01.508441+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:01.576913+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:01.706036+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:01.956571+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:01.957024+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.188962+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.321190+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.661574+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.661602+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.661872+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.662082+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.662099+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.662157+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.662499+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.662635+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.663531+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.663864+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.663879+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.664291+00:00", "trade", 11.385, 175.0]
["2026-08-31T16:30:02.664325+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.666989+00:00", "trade", 11.385, 175.0]
["2026-08-31T16:30:02.668234+00:00", "trade", 11.385, 50.0]
["2026-08-31T16:30:02.685841+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.686293+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.686349+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.691826+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.758518+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.766377+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.766813+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.865293+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.866572+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.866862+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.867869+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.879024+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.881277+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.882181+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.883773+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.891955+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.900571+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.911040+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.936567+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.939953+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.939984+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.940604+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.941016+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.941055+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.950818+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.950837+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.955479+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.955735+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.955764+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.956577+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.961291+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.966614+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.966676+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.967056+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.978489+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.982068+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.987068+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.988951+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.989901+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.991067+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:02.992016+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.001384+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.011180+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.012314+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.019444+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.021079+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.022877+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.038393+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.046275+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.048855+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.048915+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.053225+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.065384+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.075839+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.078428+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.088883+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.122338+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.125506+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.125533+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.130765+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.134300+00:00", "trade", 11.3534, 4.0]
["2026-08-31T16:30:03.141771+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.141840+00:00", "trade", 11.38, 10.0]
["2026-08-31T16:30:03.141844+00:00", "trade", 11.38, 12.0]
["2026-08-31T16:30:03.141859+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.142080+00:00", "trade", 11.38, 300.0]
["2026-08-31T16:30:03.142088+00:00", "trade", 11.38, 100.0]
["2026-08-31T16:30:03.142142+00:00", "trade", 11.38, 27.0]
["2026-08-31T16:30:03.142143+00:00", "trade", 11.38, 20.0]
["2026-08-31T16:30:03.142165+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.142180+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.142225+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.142242+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.142256+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.142264+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.142341+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.142345+00:00", "trade", 11.38, 10.0]
["2026-08-31T16:30:03.142348+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.142368+00:00", "trade", 11.38, 5.0]
["2026-08-31T16:30:03.142386+00:00", "trade", 11.38, 2.0]
["2026-08-31T16:30:03.142402+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.142407+00:00", "trade", 11.38, 3.0]
["2026-08-31T16:30:03.142468+00:00", "trade", 11.38, 100.0]
["2026-08-31T16:30:03.142479+00:00", "trade", 11.38, 100.0]
["2026-08-31T16:30:03.142628+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.142704+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.142727+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.142858+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.142902+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.142915+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.143278+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.144822+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.144833+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.152627+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.152758+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.152821+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.163049+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.163141+00:00", "trade", 11.38, 1.0]
["2026-08-31T16:30:03.163378+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.166818+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.167224+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.172235+00:00", "trade", 11.38, 10.0]
["2026-08-31T16:30:03.173358+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.183981+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.186051+00:00", "trade", 11.38, 100.0]
["2026-08-31T16:30:03.190558+00:00", "trade", 11.38, 100.0]
["2026-08-31T16:30:03.203317+00:00", "trade", 11.38, 8.0]
["2026-08-31T16:30:03.203336+00:00", "trade", 11.38, 3.0]
["2026-08-31T16:30:03.203343+00:00", "trade", 11.38, 1.0]
["2026-08-31T16:30:03.203724+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.203749+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.226651+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.252819+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.265251+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.271399+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.271473+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.273137+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.275085+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.275125+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.275995+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.276022+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.283482+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.283511+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.284552+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.303794+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.317608+00:00", "trade", 11.38, 4.0]
["2026-08-31T16:30:03.318447+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.328483+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.330440+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.331509+00:00", "trade", 11.38, 46.0]
["2026-08-31T16:30:03.331675+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.331714+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.332217+00:00", "trade", 11.38, 66.0]
["2026-08-31T16:30:03.332233+00:00", "trade", 11.38, 16.0]
["2026-08-31T16:30:03.332287+00:00", "trade", 11.38, 13.0]
["2026-08-31T16:30:03.332288+00:00", "trade", 11.38, 10.0]
["2026-08-31T16:30:03.332313+00:00", "trade", 11.38, 22.0]
["2026-08-31T16:30:03.332449+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.332458+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.332527+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.332680+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.332751+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.332871+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.334958+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.336509+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.337332+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.340606+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.341737+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.342771+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.342804+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.342821+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.344266+00:00", "trade", 11.38, 15.0]
["2026-08-31T16:30:03.353972+00:00", "trade", 11.38, 72.0]
["2026-08-31T16:30:03.355531+00:00", "trade", 11.38, 2.0]
["2026-08-31T16:30:03.409203+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.431426+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.531519+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.541587+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.592722+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.592740+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.592758+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.593475+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.593724+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.598336+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.600158+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.600331+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.604237+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.607103+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.776614+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:03.996185+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.026225+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.143092+00:00", "trade", 11.38, 99.0]
["2026-08-31T16:30:04.143092+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.143118+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.143143+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.143150+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.143863+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.143912+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.166860+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.167369+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.167945+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.174170+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.208490+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.265137+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.416973+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.417005+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.417019+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.426478+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.447996+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.448973+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.453978+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.500612+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.550469+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.556560+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.568937+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.586002+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.650549+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.651482+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.680937+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.681004+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.681714+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.682187+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.779189+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.779666+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.780112+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.819697+00:00", "trade", 11.3802, 1400.0]
["2026-08-31T16:30:04.820126+00:00", "trade", 11.3802, 2800.0]
["2026-08-31T16:30:04.820417+00:00", "trade", 11.3802, 3800.0]
["2026-08-31T16:30:04.820655+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.823173+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.929812+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.930072+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.930315+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.931672+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.931724+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:04.934222+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:05.028184+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:05.129291+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:05.129749+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:05.347791+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:05.382939+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:05.382946+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:05.383550+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:05.384007+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:05.395430+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:05.395467+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:05.505117+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:05.522310+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:05.544756+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:05.606260+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:05.606564+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:05.607006+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:05.607061+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:05.696841+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:05.713808+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:05.714404+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:06.038058+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:06.038511+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:06.427015+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:06.427864+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:06.430333+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:06.430565+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:06.440581+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:06.454974+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:06.455784+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:06.456019+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:06.458183+00:00", "trade", 11.3713, 8.0]
["2026-08-31T16:30:06.458252+00:00", "trade", 11.3701, 26.0]
["2026-08-31T16:30:06.532232+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:06.532699+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:06.533135+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:06.558506+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:06.637224+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:06.656651+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:06.675440+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:06.675897+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:06.757386+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:07.250840+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:07.394756+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:07.396341+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:07.499244+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:07.499703+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:07.499721+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:07.806041+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:07.806120+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:07.806491+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:07.922449+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:08.122041+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:08.451045+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:08.552017+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:08.595929+00:00", "trade", 11.3576, 1.0]
["2026-08-31T16:30:08.967765+00:00", "trade", 11.3801, 579.0]
["2026-08-31T16:30:09.092511+00:00", "trade", 11.385, 1.0]
["2026-08-31T16:30:09.553230+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:09.554113+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:09.583542+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:09.752545+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:10.006775+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:10.563704+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:10.566935+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:10.613423+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:10.613487+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:10.693604+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:11.062838+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:11.062883+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:11.063290+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:11.164345+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:11.165055+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:11.624137+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:11.865397+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:11.866093+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:12.533096+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:12.599771+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:13.174450+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:13.174900+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:13.280729+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:13.281693+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:13.285165+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:13.406254+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:13.450774+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:13.451362+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:13.452510+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:13.458891+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:13.458950+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:13.525941+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:13.526612+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:13.594979+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:13.599352+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:13.702447+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:14.144252+00:00", "trade", 11.3578, 2.0]
["2026-08-31T16:30:14.218135+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:14.362162+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:14.362352+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:14.362866+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:14.364446+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:14.365260+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:14.440305+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:14.440755+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:14.442190+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:14.590351+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:14.649017+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:14.649479+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:14.649932+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:14.721664+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:14.858330+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:14.858883+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:15.384033+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:15.384518+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:15.401032+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:15.472949+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:15.587590+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:15.587618+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:15.587862+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:15.606580+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:15.607047+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:15.704899+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:15.848527+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:15.849008+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:15.905982+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:16.284525+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:16.285006+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:16.293571+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:16.293602+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:16.294252+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:16.446214+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:16.446525+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:16.466691+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:16.480380+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:16.480830+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:16.535162+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:16.541717+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:16.541807+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:16.541849+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:16.543183+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:16.543640+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:16.871712+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:16.872372+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:17.390637+00:00", "trade", 11.385, 100.0]
["2026-08-31T16:30:19.084037+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:19.084809+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:19.085215+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:19.142499+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:19.535481+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:21.179365+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:21.179668+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:21.179777+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:21.180133+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:21.180682+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:21.180709+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:21.180732+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:21.181362+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:21.680676+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:21.719777+00:00", "trade", 11.39, 10.0]
["2026-08-31T16:30:21.719810+00:00", "trade", 11.385, 10.0]
["2026-08-31T16:30:21.757724+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:21.760449+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:21.760920+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:21.774430+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:21.824325+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:21.824833+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:21.899488+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:22.000828+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:22.001444+00:00", "trade", 11.385, 2.0]
["2026-08-31T16:30:22.001801+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:22.002171+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:22.007667+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:22.008334+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:22.090333+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:22.090800+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:22.091259+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:22.130240+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:22.176725+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:22.178204+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:22.266702+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:22.266757+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:22.267669+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:22.268126+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:22.404707+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:22.444293+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:22.468009+00:00", "trade", 11.385, 1000.0]
["2026-08-31T16:30:22.668274+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:22.668961+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:22.669386+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:22.669617+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:22.721550+00:00", "trade", 11.3899, 205.0]
["2026-08-31T16:30:22.722253+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:22.722720+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:22.722933+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:22.828947+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:23.152983+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:23.153007+00:00", "trade", 11.385, 10.0]
["2026-08-31T16:30:23.153496+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:23.153946+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:23.155029+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:23.163703+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:23.163731+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:23.163758+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:23.178030+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:23.181069+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:23.181144+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:23.285316+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:23.285342+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:23.285349+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:23.348776+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:23.348808+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:23.759128+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:23.760095+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:23.760120+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:23.760513+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:23.761223+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:23.761276+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:23.825074+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:23.825400+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:23.899042+00:00", "trade", 11.3897, 205.0]
["2026-08-31T16:30:23.899348+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:23.899412+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:23.900058+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:23.900083+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:24.096041+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:24.096099+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:24.096810+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:24.114101+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:24.114708+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:24.156990+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:24.157504+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:24.157527+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:24.629308+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:24.629334+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:24.629549+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:24.630003+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:24.768220+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:24.890354+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:24.890898+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:24.890950+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:24.895513+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:24.907539+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:25.017620+00:00", "trade", 11.3591, 2.0]
["2026-08-31T16:30:25.059714+00:00", "trade", 11.3591, 1.0]
["2026-08-31T16:30:25.181784+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:25.182507+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:25.183153+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:25.204391+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:25.329502+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:25.330355+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:25.330382+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:25.420035+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:25.420505+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:25.420740+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:25.436761+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:25.513692+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:25.593785+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:25.694927+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:26.838527+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:26.838999+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:26.923729+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:26.923830+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:26.923858+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:26.924211+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:26.924718+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:26.926823+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:26.932318+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:26.932343+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:26.958916+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:27.030518+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:27.124926+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:27.124951+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:27.430131+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:27.669427+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:27.750249+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:27.966692+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:27.967675+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:28.159138+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:28.392196+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:28.392886+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:28.392919+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:28.416707+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:28.416735+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:28.417327+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:28.737365+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:28.737392+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:28.737923+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:28.838563+00:00", "trade", 11.39, 3.0]
["2026-08-31T16:30:28.838583+00:00", "trade", 11.385, 3.0]
["2026-08-31T16:30:29.811609+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:29.811661+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:29.814856+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:29.814895+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:29.882443+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:29.899771+00:00", "trade", 11.39, 1.0]
["2026-08-31T16:30:29.920156+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:30.286604+00:00", "trade", 11.3597, 2.0]
["2026-08-31T16:30:30.288734+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:30.303514+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:30.304128+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:30.307287+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:30.311686+00:00", "trade", 11.385, 34.0]
["2026-08-31T16:30:30.379742+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:30.379743+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:30:30.379744+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:30:30.379746+00:00", "trade", 11.39, 7.0]
["2026-08-31T16:30:30.379786+00:00", "trade", 11.39, 8.0]
["2026-08-31T16:30:30.380094+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:30.380332+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:30.380364+00:00", "trade", 11.39, 8.0]
["2026-08-31T16:30:30.380486+00:00", "trade", 11.39, 8.0]
["2026-08-31T16:30:30.384025+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:30.384067+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:30.508866+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:30.509443+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:30.693111+00:00", "trade", 11.385, 2.0]
["2026-08-31T16:30:31.054558+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:33.107470+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:33.107516+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:33.149939+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:33.232631+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:33.263332+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:33.346965+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:33.368810+00:00", "trade", 11.385, 1.0]
["2026-08-31T16:30:33.522519+00:00", "trade", 11.385, 100.0]
["2026-08-31T16:30:33.560842+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:34.163904+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:34.166690+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:34.167074+00:00", "trade", 11.39, 1800.0]
["2026-08-31T16:30:34.167389+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:34.174594+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:35.402137+00:00", "trade", 11.3891, 10.0]
["2026-08-31T16:30:35.667485+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:35.667945+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:35.728459+00:00", "trade", 11.3891, 100.0]
["2026-08-31T16:30:35.792070+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:36.178406+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:36.747765+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:36.747785+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:36.762802+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:36.816169+00:00", "trade", 11.39, 10.0]
["2026-08-31T16:30:36.816179+00:00", "trade", 11.385, 10.0]
["2026-08-31T16:30:36.836433+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:37.578957+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:37.583301+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:37.604650+00:00", "trade", 11.3891, 10.0]
["2026-08-31T16:30:37.622872+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:37.624250+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:38.236012+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:38.479327+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:38.588425+00:00", "trade", 11.3898, 10.0]
["2026-08-31T16:30:38.589220+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:38.589678+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:38.692102+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:39.028785+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:39.058846+00:00", "trade", 11.385, 22.0]
["2026-08-31T16:30:39.062457+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:39.066152+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:39.174596+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:39.224307+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:39.267643+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:39.293365+00:00", "trade", 11.3609, 1.0]
["2026-08-31T16:30:39.348211+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:39.561847+00:00", "trade", 11.3891, 10.0]
["2026-08-31T16:30:40.522817+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:40.525573+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:40.526050+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:40.526489+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:40.612607+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:40.822810+00:00", "trade", 11.385, 10.0]
["2026-08-31T16:30:41.439682+00:00", "trade", 11.3891, 87.0]
["2026-08-31T16:30:41.440072+00:00", "trade", 11.3891, 1.0]
["2026-08-31T16:30:41.667476+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:41.720149+00:00", "trade", 11.3899, 10.0]
["2026-08-31T16:30:41.776794+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:41.934356+00:00", "trade", 11.385, 10.0]
["2026-08-31T16:30:42.526942+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:42.700012+00:00", "trade", 11.3891, 10.0]
["2026-08-31T16:30:43.636007+00:00", "trade", 11.39, 10.0]
["2026-08-31T16:30:43.636018+00:00", "trade", 11.385, 10.0]
["2026-08-31T16:30:44.502260+00:00", "trade", 11.385, 10.0]
["2026-08-31T16:30:44.639313+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:44.690297+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:45.038582+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:45.038599+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:45.038641+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:45.052013+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:45.052059+00:00", "trade", 11.385, 300.0]
["2026-08-31T16:30:45.052542+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:45.052702+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:45.053154+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:45.128142+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:45.215225+00:00", "trade", 11.385, 100.0]
["2026-08-31T16:30:45.215907+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:45.300803+00:00", "trade", 11.385, 100.0]
["2026-08-31T16:30:45.306214+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:45.411271+00:00", "trade", 11.3899, 10.0]
["2026-08-31T16:30:45.531091+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:45.532078+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:45.532520+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:45.732521+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:46.066692+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:46.360689+00:00", "trade", 11.39, 10.0]
["2026-08-31T16:30:46.360716+00:00", "trade", 11.385, 10.0]
["2026-08-31T16:30:46.361695+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:46.393137+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:46.393146+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:46.393959+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:46.553547+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:46.626955+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:46.627419+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:47.268684+00:00", "trade", 11.3899, 10.0]
["2026-08-31T16:30:47.806879+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:47.806909+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:47.806977+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:47.806998+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:47.807008+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:47.807504+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:47.891447+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:47.949277+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:47.949764+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:48.076940+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:48.172141+00:00", "trade", 11.3891, 10.0]
["2026-08-31T16:30:48.172943+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:48.261426+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:48.484531+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:48.551185+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:48.551651+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:48.558211+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:48.558666+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:49.038518+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:49.165402+00:00", "trade", 11.385, 10.0]
["2026-08-31T16:30:49.583852+00:00", "trade", 11.385, 34.0]
["2026-08-31T16:30:50.131663+00:00", "trade", 11.3891, 10.0]
["2026-08-31T16:30:51.085762+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:51.085788+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:51.193198+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:51.417102+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:52.220542+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:52.239527+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:52.240871+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:52.249365+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:52.268290+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:52.359363+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:52.799086+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:52.885285+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:53.316672+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:54.251605+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:55.266705+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:55.381018+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:55.381288+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:55.388581+00:00", "trade", 11.385, 100.0]
["2026-08-31T16:30:55.388964+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:55.389613+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:55.436995+00:00", "trade", 11.3633, 1.0]
["2026-08-31T16:30:55.759554+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:56.230509+00:00", "trade", 11.39, 263.0]
["2026-08-31T16:30:56.230880+00:00", "trade", 11.39, 1.0]
["2026-08-31T16:30:57.256866+00:00", "trade", 11.3541, 100.0]
["2026-08-31T16:30:57.626979+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:57.627469+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:58.219260+00:00", "trade", 11.385, 10.0]
["2026-08-31T16:30:58.533668+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:58.731568+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:58.731588+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:58.732125+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:58.733095+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:59.784157+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:30:59.785376+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:00.131390+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:00.131842+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:00.132571+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:00.133045+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:00.155093+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:00.155321+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:00.158406+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:00.158884+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:00.164009+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:00.164450+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:00.213778+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:00.213986+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:00.214260+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:00.256726+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:00.453371+00:00", "trade", 11.385, 10.0]
["2026-08-31T16:31:00.657818+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:01.254631+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:01.265900+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:01.333461+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:01.666691+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:01.667047+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:01.681243+00:00", "trade", 11.39, 7.0]
["2026-08-31T16:31:01.681279+00:00", "trade", 11.39, 78.0]
["2026-08-31T16:31:01.681280+00:00", "trade", 11.39, 10.0]
["2026-08-31T16:31:01.681282+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:31:01.681283+00:00", "trade", 11.39, 12.0]
["2026-08-31T16:31:01.681881+00:00", "trade", 11.39, 220.0]
["2026-08-31T16:31:01.681884+00:00", "trade", 11.39, 5.0]
["2026-08-31T16:31:01.681884+00:00", "trade", 11.39, 3.0]
["2026-08-31T16:31:01.681884+00:00", "trade", 11.39, 5.0]
["2026-08-31T16:31:01.681885+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:01.681887+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:31:01.681892+00:00", "trade", 11.39, 4.0]
["2026-08-31T16:31:01.681893+00:00", "trade", 11.39, 303.0]
["2026-08-31T16:31:01.681969+00:00", "trade", 11.39, 22.0]
["2026-08-31T16:31:01.682279+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:01.693796+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:02.009968+00:00", "trade", 11.385, 10.0]
["2026-08-31T16:31:03.994959+00:00", "trade", 11.3898, 100.0]
["2026-08-31T16:31:04.296361+00:00", "trade", 11.385, 1.0]
["2026-08-31T16:31:04.297180+00:00", "trade", 11.39, 170.0]
["2026-08-31T16:31:04.298685+00:00", "trade", 11.385, 21.0]
["2026-08-31T16:31:05.219997+00:00", "trade", 11.385, 8.0]
["2026-08-31T16:31:05.379851+00:00", "trade", 11.39, 12.0]
["2026-08-31T16:31:05.379852+00:00", "trade", 11.39, 11.0]
["2026-08-31T16:31:05.379854+00:00", "trade", 11.39, 89.0]
["2026-08-31T16:31:05.379855+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:31:05.379858+00:00", "trade", 11.39, 200.0]
["2026-08-31T16:31:05.379861+00:00", "trade", 11.39, 6.0]
["2026-08-31T16:31:05.379861+00:00", "trade", 11.39, 160.0]
["2026-08-31T16:31:05.379865+00:00", "trade", 11.39, 10.0]
["2026-08-31T16:31:05.379865+00:00", "trade", 11.39, 1.0]
["2026-08-31T16:31:05.379865+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:05.379881+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:31:05.379881+00:00", "trade", 11.39, 157.0]
["2026-08-31T16:31:05.379882+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:05.379884+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:31:05.379885+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:31:05.379889+00:00", "trade", 11.39, 6.0]
["2026-08-31T16:31:05.379889+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:05.379892+00:00", "trade", 11.39, 200.0]
["2026-08-31T16:31:05.379894+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:31:05.379934+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:05.379946+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:31:05.379948+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:05.379954+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:05.379960+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:05.379967+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:05.379973+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:05.379980+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:05.379996+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:05.380002+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:05.380009+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:05.380023+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:05.380032+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:05.380038+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:05.380039+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:31:05.380075+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:05.380099+00:00", "trade", 11.39, 2.0]
["2026-08-31T16:31:05.380150+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:05.380203+00:00", "trade", 11.39, 197.0]
["2026-08-31T16:31:05.380205+00:00", "trade", 11.39, 5.0]
["2026-08-31T16:31:05.380205+00:00", "trade", 11.39, 7.0]
["2026-08-31T16:31:05.380206+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:31:05.380207+00:00", "quote", 11.39, 11.39]
["2026-08-31T16:31:05.380231+00:00", "quote", 11.39, 11.39]
["2026-08-31T16:31:05.380237+00:00", "quote", 11.39, 11.39]
["2026-08-31T16:31:05.380244+00:00", "quote", 11.39, 11.39]
["2026-08-31T16:31:05.380250+00:00", "quote", 11.39, 11.39]
["2026-08-31T16:31:05.380253+00:00", "trade", 11.39, 70.0]
["2026-08-31T16:31:05.380254+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:31:05.380255+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.380258+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.380265+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.380272+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.380280+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.380288+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.380295+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.380302+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.380309+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.380317+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.380323+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.380357+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.380400+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.380424+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.380493+00:00", "trade", 11.39, 15.0]
["2026-08-31T16:31:05.380517+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.380521+00:00", "trade", 11.39, 1.0]
["2026-08-31T16:31:05.380541+00:00", "trade", 11.39, 20.0]
["2026-08-31T16:31:05.380677+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.380684+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.380691+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.380887+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.380978+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:31:05.380978+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.380980+00:00", "trade", 11.4, 160.0]
["2026-08-31T16:31:05.380981+00:00", "trade", 11.4, 200.0]
["2026-08-31T16:31:05.380982+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:31:05.380985+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.380986+00:00", "trade", 11.4, 445.0]
["2026-08-31T16:31:05.380992+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.381000+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.381006+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.381014+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.381021+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.381048+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.381312+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.381598+00:00", "trade", 11.4, 112.0]
["2026-08-31T16:31:05.381643+00:00", "trade", 11.4, 61.0]
["2026-08-31T16:31:05.381645+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.381653+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.381667+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.381732+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.381740+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.381754+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.381770+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.381782+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.381810+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.382127+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.383103+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.383591+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.384037+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.394400+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.414806+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.414838+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.415182+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.415568+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.415606+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.429746+00:00", "trade", 11.39, 8.0]
["2026-08-31T16:31:05.479935+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.683464+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.729179+00:00", "trade", 11.395, 14.0]
["2026-08-31T16:31:05.774552+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.934175+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:05.934904+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:06.466846+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:06.468259+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:31:06.468391+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:31:07.543489+00:00", "trade", 11.3991, 57.0]
["2026-08-31T16:31:07.543539+00:00", "trade", 11.395, 384.0]
["2026-08-31T16:31:07.543568+00:00", "trade", 11.395, 17.0]
["2026-08-31T16:31:07.543569+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:31:07.543570+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:31:07.543573+00:00", "trade", 11.4, 788.0]
["2026-08-31T16:31:07.543599+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:07.543833+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:07.543838+00:00", "trade", 11.395, 255.0]
["2026-08-31T16:31:07.543845+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:31:07.543849+00:00", "trade", 11.4, 21.0]
["2026-08-31T16:31:07.543853+00:00", "trade", 11.395, 255.0]
["2026-08-31T16:31:07.543856+00:00", "trade", 11.4, 400.0]
["2026-08-31T16:31:07.543856+00:00", "trade", 11.3991, 1.0]
["2026-08-31T16:31:07.543859+00:00", "trade", 11.4, 95.0]
["2026-08-31T16:31:07.543866+00:00", "trade", 11.4, 179.0]
["2026-08-31T16:31:07.543870+00:00", "trade", 11.4, 15.0]
["2026-08-31T16:31:07.543879+00:00", "trade", 11.4, 52.0]
["2026-08-31T16:31:07.543926+00:00", "trade", 11.4, 24.0]
["2026-08-31T16:31:07.544096+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:07.544127+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:07.544144+00:00", "trade", 11.395, 429.0]
["2026-08-31T16:31:07.544146+00:00", "trade", 11.4, 280.0]
["2026-08-31T16:31:07.544146+00:00", "trade", 11.4, 280.0]
["2026-08-31T16:31:07.544148+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:07.544181+00:00", "trade", 11.4, 164.0]
["2026-08-31T16:31:07.544182+00:00", "trade", 11.4, 135.0]
["2026-08-31T16:31:07.544182+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:07.544189+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:07.544197+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:07.544210+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:07.544295+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:07.544318+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:07.544404+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:07.544464+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:07.544601+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:07.544673+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:07.544685+00:00", "trade", 11.4, 75.0]
["2026-08-31T16:31:07.544752+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:07.545028+00:00", "trade", 11.4, 25.0]
["2026-08-31T16:31:07.546247+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:07.546695+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:07.547128+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:07.547212+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:07.547663+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:07.547904+00:00", "trade", 11.4, 8.0]
["2026-08-31T16:31:07.548103+00:00", "trade", 11.4, 75.0]
["2026-08-31T16:31:07.548505+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:07.548803+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:07.548851+00:00", "trade", 11.4, 25.0]
["2026-08-31T16:31:07.554020+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:07.556182+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:07.600082+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:07.643102+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:07.766268+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:07.766713+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:07.969101+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:08.060095+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:08.083715+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:08.484160+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:08.567052+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:08.567556+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:08.567580+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:08.569503+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:08.576987+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:08.673164+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:09.171425+00:00", "trade", 11.3687, 1.0]
["2026-08-31T16:31:09.441766+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:09.442270+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:09.442315+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:09.442727+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:09.444733+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:09.451677+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:09.534989+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:09.571052+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:09.571503+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:09.862194+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:10.033212+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:10.193656+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:10.194159+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:10.194180+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:10.194299+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:10.194813+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:10.194824+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:10.195275+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:10.203587+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:10.204043+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:10.204492+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:10.289477+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:10.341155+00:00", "trade", 11.392, 1.0]
["2026-08-31T16:31:10.434417+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:10.515261+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:10.624600+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:10.625098+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:10.625131+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:10.625315+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:10.625807+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:10.627524+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:10.634525+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:10.848309+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:10.848766+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:10.848814+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:10.904489+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:11.152525+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:11.153055+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:11.704277+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:11.842548+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:11.893242+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:11.893743+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:11.936958+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:11.937007+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:11.937411+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:12.779438+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:12.793325+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:12.793334+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:12.793418+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:12.815070+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:12.866249+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:12.932053+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:12.966692+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:12.967039+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:12.967383+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:12.994273+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:31:12.994447+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:12.994754+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:12.994806+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:12.994829+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:12.994844+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:13.005451+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:13.053926+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:13.054374+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:13.068055+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:13.126001+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:13.196273+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:13.281315+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:13.408574+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:13.408904+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:13.408939+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:13.409316+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:13.409340+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:13.409631+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:13.409969+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:13.582155+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:14.302171+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:14.302414+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:14.302938+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:14.307389+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:14.398606+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:14.399063+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:14.426138+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:16.019284+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:16.020733+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:16.021194+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:16.110234+00:00", "trade", 11.3909, 1.0]
["2026-08-31T16:31:16.806748+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:18.503218+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:18.503238+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:18.503742+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:19.388633+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:19.388925+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:19.388953+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:19.390549+00:00", "trade", 11.4, 807.0]
["2026-08-31T16:31:19.393747+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:19.393767+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:19.394674+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:19.394702+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:19.401780+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:19.401813+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:19.402138+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:19.402166+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:19.566692+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:19.919991+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:19.992685+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:21.268891+00:00", "trade", 11.395, 10.0]
["2026-08-31T16:31:21.269645+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:21.283251+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:21.305512+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:22.528426+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:22.528455+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:22.528976+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:22.529004+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:22.710010+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:22.710045+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:23.270603+00:00", "trade", 11.395, 28.0]
["2026-08-31T16:31:23.316563+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:23.316811+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:23.423094+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:23.547065+00:00", "trade", 11.4, 3.0]
["2026-08-31T16:31:23.547127+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:23.554660+00:00", "trade", 11.4, 500.0]
["2026-08-31T16:31:23.628422+00:00", "trade", 11.3901, 500.0]
["2026-08-31T16:31:24.764641+00:00", "trade", 11.395, 1000.0]
["2026-08-31T16:31:24.767851+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:24.788264+00:00", "trade", 11.395, 5.0]
["2026-08-31T16:31:28.570613+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:28.570621+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:28.688537+00:00", "trade", 11.3999, 1.0]
["2026-08-31T16:31:29.032019+00:00", "trade", 11.395, 112.0]
["2026-08-31T16:31:29.032082+00:00", "trade", 11.395, 488.0]
["2026-08-31T16:31:29.114230+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:29.972447+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:29.972912+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:30.541056+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:32.289416+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:32.289872+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:32.636969+00:00", "trade", 11.3705, 1.0]
["2026-08-31T16:31:33.366914+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:33.366943+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:33.366963+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:33.739266+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:34.008801+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:34.086658+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:34.201121+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:34.466693+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:34.784011+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:35.316726+00:00", "trade", 11.3909, 50.0]
["2026-08-31T16:31:35.598903+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:37.940484+00:00", "trade", 11.395, 3.0]
["2026-08-31T16:31:37.944455+00:00", "trade", 11.395, 1.0]
["2026-08-31T16:31:37.949324+00:00", "trade", 11.395, 1.0]
["2026-08-31T16:31:38.879861+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:38.879886+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:39.545701+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:39.903677+00:00", "trade", 11.395, 1.0]
["2026-08-31T16:31:40.397283+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:40.410556+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:40.410591+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:40.419642+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:40.419890+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:40.442078+00:00", "trade", 11.395, 526.0]
["2026-08-31T16:31:40.581062+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:40.675002+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:40.677488+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:40.677497+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:40.677622+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:40.678084+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:40.699059+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:41.456808+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:41.456860+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:41.773475+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:42.080369+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:42.201228+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:42.466692+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:43.408396+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:43.416082+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:43.480164+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:43.548873+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:45.017837+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:45.458334+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:45.951197+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:46.064025+00:00", "trade", 11.395, 10.0]
["2026-08-31T16:31:46.064252+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:46.064957+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:46.064963+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:46.064980+00:00", "trade", 11.4, 80.0]
["2026-08-31T16:31:46.064981+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:46.064987+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:46.064994+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:46.065488+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:46.065616+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:46.097445+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:48.067514+00:00", "trade", 11.3709, 1.0]
["2026-08-31T16:31:52.053222+00:00", "trade", 11.3999, 50.0]
["2026-08-31T16:31:53.883479+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:53.883908+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:53.884381+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:53.884840+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:53.889507+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:53.890197+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:53.998251+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:54.001225+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:54.168012+00:00", "trade", 11.395, 10.0]
["2026-08-31T16:31:54.724381+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:55.780248+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:55.787596+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:55.902657+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:55.903113+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:56.147678+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:56.147876+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:56.148550+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:56.174265+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:58.204010+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:58.204640+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:58.205123+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:58.205448+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:31:58.331920+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:00.818001+00:00", "trade", 11.395, 10.0]
["2026-08-31T16:32:00.822101+00:00", "trade", 11.39, 55.0]
["2026-08-31T16:32:00.822107+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:00.822390+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:00.822557+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:00.823026+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:00.958672+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:00.960117+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:01.019641+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:01.020916+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:01.021315+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:01.029456+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:01.031556+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:01.032224+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:01.037075+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:01.037588+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:01.038069+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:01.049523+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:01.099644+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.035155+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.080283+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.080315+00:00", "trade", 11.39, 2.0]
["2026-08-31T16:32:02.081123+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.081167+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.083094+00:00", "trade", 11.39, 4.0]
["2026-08-31T16:32:02.083159+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.084442+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.091178+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.442184+00:00", "trade", 11.39, 3.0]
["2026-08-31T16:32:02.442184+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.442207+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.442579+00:00", "trade", 11.39, 3.0]
["2026-08-31T16:32:02.442586+00:00", "trade", 11.39, 11.0]
["2026-08-31T16:32:02.442622+00:00", "trade", 11.39, 3.0]
["2026-08-31T16:32:02.442623+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.442630+00:00", "trade", 11.39, 19.0]
["2026-08-31T16:32:02.442630+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.442631+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:32:02.442633+00:00", "trade", 11.39, 15.0]
["2026-08-31T16:32:02.442634+00:00", "trade", 11.39, 10.0]
["2026-08-31T16:32:02.442637+00:00", "trade", 11.39, 656.0]
["2026-08-31T16:32:02.442638+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.442644+00:00", "trade", 11.39, 14.0]
["2026-08-31T16:32:02.442646+00:00", "trade", 11.39, 1.0]
["2026-08-31T16:32:02.442646+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.442647+00:00", "trade", 11.39, 12.0]
["2026-08-31T16:32:02.442652+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:32:02.442654+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.442660+00:00", "trade", 11.39, 74.0]
["2026-08-31T16:32:02.442661+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.442668+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.442669+00:00", "trade", 11.39, 1.0]
["2026-08-31T16:32:02.442675+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.442688+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.442944+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.442975+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.443044+00:00", "trade", 11.39, 197.0]
["2026-08-31T16:32:02.443045+00:00", "trade", 11.39, 3.0]
["2026-08-31T16:32:02.443045+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.443048+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:32:02.443071+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.443191+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.443748+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.443784+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.444279+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.444311+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.446689+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.446796+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.453111+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.470408+00:00", "trade", 11.39, 1.0]
["2026-08-31T16:32:02.621443+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.694473+00:00", "trade", 11.3741, 1.0]
["2026-08-31T16:32:02.723642+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:02.922127+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:03.001691+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:03.166692+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:03.268693+00:00", "trade", 11.3962, 84.0]
["2026-08-31T16:32:03.269066+00:00", "trade", 11.3962, 1.0]
["2026-08-31T16:32:03.589506+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:03.784151+00:00", "trade", 11.373415, 100.0]
["2026-08-31T16:32:04.057958+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:32:04.058683+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:05.145053+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:05.172033+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:05.172531+00:00", "trade", 11.39, 1.0]
["2026-08-31T16:32:05.173084+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:05.173200+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:05.173547+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:05.184157+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:05.184615+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:05.222428+00:00", "trade", 11.395, 15.0]
["2026-08-31T16:32:05.379068+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:05.379075+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:05.379102+00:00", "trade", 11.39, 26.0]
["2026-08-31T16:32:05.379288+00:00", "trade", 11.39, 44.0]
["2026-08-31T16:32:05.379291+00:00", "trade", 11.39, 1.0]
["2026-08-31T16:32:05.379308+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:05.379315+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:05.379322+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:05.379329+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:05.379336+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:05.379451+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:05.379459+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:05.383074+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:05.383090+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:05.383360+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:05.383810+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:05.383927+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:05.384341+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:05.386341+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:05.391042+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:05.433229+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:05.613502+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:05.630454+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:05.869956+00:00", "trade", 11.395, 100.0]
["2026-08-31T16:32:05.892516+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:05.999772+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:06.349309+00:00", "trade", 11.39, 10.0]
["2026-08-31T16:32:06.349825+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:06.398874+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:06.453215+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:07.908435+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:07.908834+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:07.908944+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:07.908996+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:07.909062+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:07.909100+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:07.910495+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:07.914028+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:07.916499+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:07.923191+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:07.923295+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:07.935992+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:07.936132+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:08.256706+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:08.257386+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:08.259764+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:08.260033+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:08.260441+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:08.260879+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:08.267802+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:08.629331+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:08.629429+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:08.629430+00:00", "trade", 11.39, 12.0]
["2026-08-31T16:32:08.966702+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.133331+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.133573+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.133786+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.133793+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.133998+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.134005+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.136191+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.136214+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.136221+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.141392+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.141399+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.179211+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.179218+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.225392+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.225413+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.225420+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.293879+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.293885+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.320353+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.320359+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.468317+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.468324+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.468342+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.509060+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.624476+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.624483+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.627856+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.627863+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.628091+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.628097+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.650043+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.650049+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.684712+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.684718+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.684818+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.701613+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.701620+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.701844+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.701851+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.726080+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.726110+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.745219+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.745227+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.745255+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.746438+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.746599+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.746606+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.953822+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.953844+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.953851+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.954387+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.954393+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.954641+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:09.954648+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.009609+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.009622+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.009834+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.009841+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.010079+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.010085+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.027569+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.027576+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.049597+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.049604+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.050310+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.050317+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.072077+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.072085+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.122754+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.122761+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.179686+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.179693+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.193553+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.193559+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.222624+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.222631+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.224608+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.224615+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.224713+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.224859+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.224865+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.225116+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.225123+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.225369+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.225376+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.231172+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.231179+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.231430+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.231436+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.231676+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.231683+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.231933+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.231939+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.273449+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.273456+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.293881+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.293887+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.401755+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.401761+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.417719+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.417725+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.554998+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.556445+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.556451+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.556550+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.556692+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.556699+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.556949+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.556956+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.557197+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.557203+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.557454+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.557461+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.557702+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.557709+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.557958+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.557965+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.558206+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.558212+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.558461+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.558467+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.649848+00:00", "trade", 11.395, 48.0]
["2026-08-31T16:32:10.650256+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.650263+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.655578+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:10.655585+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.231100+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.231107+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.231298+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.231305+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.231409+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.231633+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.231639+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.231885+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.231892+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.253194+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.253202+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.260782+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.260789+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.263179+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.263186+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.293879+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.293886+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.404953+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.404961+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.670735+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.670742+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.670987+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.670995+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.671234+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.671241+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.671494+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.671501+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.671741+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.671748+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.671999+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.672006+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.672245+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.672252+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.672503+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.672510+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.672751+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.672758+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.673010+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.673017+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.673256+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.673263+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.673512+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.673520+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.673760+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.673767+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.674016+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.674023+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.819211+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.819218+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.915686+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.915693+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.915908+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.915916+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.952226+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:11.952233+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:12.165439+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:12.165446+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:12.165543+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:12.165608+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:12.165616+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:12.165855+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:12.165862+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:12.166113+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:12.166120+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:12.166359+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:12.166366+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:12.166617+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:12.166624+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:12.166865+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:12.166872+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:12.208751+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:12.510489+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:12.510685+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:12.511240+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:12.611521+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:12.879704+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:14.152164+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:14.730418+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:14.768101+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:15.191548+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:15.196688+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:15.208299+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:15.231109+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:15.231278+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:15.457379+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:15.636832+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:16.101589+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:16.283191+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:16.288136+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:16.572816+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:16.583534+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:16.870896+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:16.983110+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:16.983156+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:17.190087+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:17.190641+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:17.213401+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:17.468585+00:00", "trade", 11.395, 100.0]
["2026-08-31T16:32:17.512937+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:17.545697+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:17.545752+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:17.548159+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:17.557908+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:17.699027+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:17.699286+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:17.701025+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:17.826692+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:17.968165+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:17.987905+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:18.066693+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:18.138134+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:18.182441+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:18.189390+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:18.191257+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:18.376550+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:18.575488+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:18.826688+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:18.990950+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:19.278311+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:19.609499+00:00", "trade", 11.3753, 1.0]
["2026-08-31T16:32:19.801054+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:20.300982+00:00", "trade", 11.3988, 1.0]
["2026-08-31T16:32:20.342173+00:00", "trade", 11.395, 200.0]
["2026-08-31T16:32:20.542579+00:00", "trade", 11.395, 168.0]
["2026-08-31T16:32:20.542851+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:20.543103+00:00", "trade", 11.395, 200.0]
["2026-08-31T16:32:20.543276+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:20.543410+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:20.543470+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:20.544886+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:20.599011+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:20.599654+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:20.600015+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:20.600461+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:21.351652+00:00", "trade", 11.395, 100.0]
["2026-08-31T16:32:22.007030+00:00", "trade", 11.3627, 300.0]
["2026-08-31T16:32:22.199470+00:00", "trade", 11.395, 75.0]
["2026-08-31T16:32:22.493774+00:00", "trade", 11.395, 50.0]
["2026-08-31T16:32:22.494570+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:23.608661+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:24.743753+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:24.744064+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:24.744366+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:24.744399+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:24.744982+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:24.745427+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:24.745886+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:24.752710+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:24.762088+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:32:24.762088+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:24.762092+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:32:24.762092+00:00", "trade", 11.4, 600.0]
["2026-08-31T16:32:24.762094+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:24.762101+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:24.762116+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:24.762123+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:24.762129+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:24.762136+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:24.762158+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:24.762459+00:00", "trade", 11.4, 3.0]
["2026-08-31T16:32:24.762472+00:00", "trade", 11.4, 4.0]
["2026-08-31T16:32:24.762473+00:00", "trade", 11.4, 22.0]
["2026-08-31T16:32:24.762477+00:00", "trade", 11.4, 126.0]
["2026-08-31T16:32:24.762479+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:32:24.762486+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:32:24.762494+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:32:24.762516+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:24.762525+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:24.762551+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:24.762755+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:24.762949+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:24.763237+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:24.828565+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:25.078394+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:25.184665+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:25.483005+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:25.544454+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:25.644024+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:25.766692+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:25.767668+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:25.841154+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:25.842551+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:25.964825+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:26.543929+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:26.575917+00:00", "trade", 11.4, 48.0]
["2026-08-31T16:32:26.577547+00:00", "trade", 11.4, 8.0]
["2026-08-31T16:32:27.384854+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:27.384956+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:27.385120+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:27.385152+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:27.385572+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:27.385587+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:27.485989+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:27.486468+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:27.571882+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:27.675611+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:27.765754+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:28.018502+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:28.122598+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:28.122983+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:28.122997+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:28.225868+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:28.603972+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:28.604063+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:28.700196+00:00", "trade", 11.395, 180.0]
["2026-08-31T16:32:28.700421+00:00", "trade", 11.39, 36.0]
["2026-08-31T16:32:28.700720+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:28.701408+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:28.724264+00:00", "trade", 11.395, 20.0]
["2026-08-31T16:32:28.729567+00:00", "trade", 11.395, 10.0]
["2026-08-31T16:32:29.844177+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:29.852041+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:30.559883+00:00", "trade", 11.3977, 1.0]
["2026-08-31T16:32:30.672805+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:30.673968+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:30.676672+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:30.679199+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:30.866692+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:31.015025+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:31.190310+00:00", "trade", 11.3965, 1000.0]
["2026-08-31T16:32:31.191086+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:31.311178+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:31.344749+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:33.078823+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:33.079118+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:33.123903+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:33.997438+00:00", "trade", 11.3912, 1.0]
["2026-08-31T16:32:34.097939+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:34.220326+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:35.742876+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:35.840600+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:35.988976+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:37.061062+00:00", "trade", 11.3977, 1.0]
["2026-08-31T16:32:37.838802+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:37.873035+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:37.949826+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:38.402438+00:00", "trade", 11.3901, 160.0]
["2026-08-31T16:32:39.008074+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:40.573257+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:40.573281+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:40.573593+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:40.573620+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:41.161958+00:00", "trade", 11.395, 5.0]
["2026-08-31T16:32:41.162751+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:41.183747+00:00", "trade", 11.395, 100.0]
["2026-08-31T16:32:41.296093+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:41.316228+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:41.493629+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:41.783760+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:41.784833+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:41.785253+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:41.785346+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:41.785368+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:41.786157+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:41.916643+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:42.326085+00:00", "trade", 11.3779, 1.0]
["2026-08-31T16:32:42.442694+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:42.442799+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:42.443739+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:42.548968+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:42.862236+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:42.867038+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:42.867082+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:43.603745+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:43.662026+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:43.662228+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:43.766711+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:43.803799+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:44.257508+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:45.290562+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:46.294150+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:46.295487+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:46.295536+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:46.350326+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:46.614605+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:47.378404+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:47.378462+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:47.402870+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:48.162301+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:48.164563+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:48.400015+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:48.468372+00:00", "trade", 11.395, 100.0]
["2026-08-31T16:32:48.469119+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:48.471230+00:00", "trade", 11.395, 13.0]
["2026-08-31T16:32:49.179146+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:49.703695+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:50.591019+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:50.591117+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:50.592023+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:50.593409+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:50.761564+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:50.798566+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:50.948335+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:50.949068+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:52.183111+00:00", "trade", 11.395, 10.0]
["2026-08-31T16:32:53.031897+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:54.269205+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:54.648008+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:54.655280+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:54.847639+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:54.848015+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:55.599415+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:56.159045+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:56.935484+00:00", "trade", 11.3782, 1.0]
["2026-08-31T16:32:57.145011+00:00", "trade", 11.3642, 100.0]
["2026-08-31T16:32:57.882272+00:00", "trade", 11.3999, 500.0]
["2026-08-31T16:32:59.135497+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:59.137011+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:59.138480+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:59.247411+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:32:59.247457+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:01.015432+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:01.681717+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:01.686037+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:02.474919+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:03.005447+00:00", "trade", 11.3782, 19.0]
["2026-08-31T16:33:03.461773+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:03.461855+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:03.461935+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:03.533503+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:03.533570+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:03.533618+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:03.534193+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:03.572862+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:03.599432+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:03.668592+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:03.722769+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:04.259820+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:04.262417+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:04.473125+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:05.366892+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:05.599467+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:05.645972+00:00", "trade", 11.3966, 25.0]
["2026-08-31T16:33:05.950111+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:06.232303+00:00", "trade", 11.3909, 1.0]
["2026-08-31T16:33:06.701307+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:06.915088+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:06.915451+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:06.915650+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:06.915724+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:06.920745+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:06.927353+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:06.957939+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:06.959808+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:07.169975+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:07.203897+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:08.132314+00:00", "trade", 11.395, 60.0]
["2026-08-31T16:33:08.869493+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:08.869884+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:08.920596+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:08.944249+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:09.011919+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:09.276938+00:00", "trade", 11.39, 1.0]
["2026-08-31T16:33:09.276957+00:00", "trade", 11.39, 2.0]
["2026-08-31T16:33:09.276978+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:09.277232+00:00", "trade", 11.39, 2.0]
["2026-08-31T16:33:09.277520+00:00", "trade", 11.39, 3.0]
["2026-08-31T16:33:09.277527+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:09.277579+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:09.277685+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:09.528127+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:09.598592+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:10.140114+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:10.141655+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:10.477171+00:00", "trade", 11.395, 87.0]
["2026-08-31T16:33:10.983235+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:11.390275+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:11.478125+00:00", "trade", 11.395, 100.0]
["2026-08-31T16:33:11.670853+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:11.671431+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:11.876627+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:11.941199+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:12.393912+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:13.470382+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:14.039769+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:14.042862+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:14.444741+00:00", "trade", 11.395, 1.0]
["2026-08-31T16:33:14.526515+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:14.891815+00:00", "trade", 11.3793, 1.0]
["2026-08-31T16:33:15.443962+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:16.546631+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:16.713126+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:17.810913+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:19.407073+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:19.439444+00:00", "trade", 11.395, 100.0]
["2026-08-31T16:33:19.440533+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:20.041912+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:20.097232+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:20.097746+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:20.097866+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:20.203061+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:20.203545+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:20.245728+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:20.245735+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:20.919990+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:33:21.272133+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:21.272489+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:21.283782+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:21.284343+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:21.294583+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:21.381384+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:21.441680+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:21.442659+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:21.559439+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:21.559535+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:21.632581+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:21.642869+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:21.643283+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:22.038249+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:22.038321+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:22.139377+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:22.199922+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:22.443187+00:00", "trade", 11.395, 4.0]
["2026-08-31T16:33:24.042937+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:24.043636+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:24.043669+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:24.056893+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:24.924718+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:24.927118+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:25.194984+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:25.229946+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:25.602786+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:25.602852+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:25.684313+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:26.184966+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:26.188816+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:26.631541+00:00", "trade", 11.3962, 100.0]
["2026-08-31T16:33:26.705124+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:26.705593+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:26.789797+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:27.302834+00:00", "trade", 11.395, 5.0]
["2026-08-31T16:33:27.562656+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:27.563283+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:27.563528+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:27.763611+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:28.040226+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:28.141426+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:28.141698+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:28.144155+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:28.778611+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:28.781288+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:28.784491+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:28.784718+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:28.877451+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:29.116448+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:29.849086+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:29.849192+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:29.939073+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:29.977156+00:00", "trade", 11.39, 3500.0]
["2026-08-31T16:33:30.150302+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:30.544777+00:00", "trade", 11.3964, 100.0]
["2026-08-31T16:33:30.697643+00:00", "trade", 11.3822, 1.0]
["2026-08-31T16:33:32.090674+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:32.342997+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:32.831515+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:33.427048+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:34.177064+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:34.177367+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:34.177368+00:00", "trade", 11.39, 183.0]
["2026-08-31T16:33:34.177724+00:00", "trade", 11.39, 14.0]
["2026-08-31T16:33:34.177725+00:00", "trade", 11.39, 14.0]
["2026-08-31T16:33:34.177726+00:00", "trade", 11.39, 5.0]
["2026-08-31T16:33:34.177728+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:33:34.177731+00:00", "trade", 11.39, 17.0]
["2026-08-31T16:33:34.177767+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:33:34.177776+00:00", "trade", 11.39, 10.0]
["2026-08-31T16:33:34.177778+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:33:34.177778+00:00", "trade", 11.39, 73.0]
["2026-08-31T16:33:34.177791+00:00", "trade", 11.39, 12.0]
["2026-08-31T16:33:34.177800+00:00", "trade", 11.39, 10.0]
["2026-08-31T16:33:34.177800+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:33:34.177803+00:00", "trade", 11.39, 3.0]
["2026-08-31T16:33:34.177803+00:00", "trade", 11.39, 80.0]
["2026-08-31T16:33:34.177807+00:00", "trade", 11.39, 74.0]
["2026-08-31T16:33:34.177811+00:00", "trade", 11.39, 15.0]
["2026-08-31T16:33:34.177814+00:00", "trade", 11.39, 2.0]
["2026-08-31T16:33:34.177816+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:33:34.177820+00:00", "trade", 11.39, 101.0]
["2026-08-31T16:33:34.177823+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:34.177834+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:33:34.177842+00:00", "quote", 11.38, 11.4]
["2026-08-31T16:33:34.177852+00:00", "trade", 11.39, 10.0]
["2026-08-31T16:33:34.177852+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:33:34.177863+00:00", "quote", 11.38, 11.4]
["2026-08-31T16:33:34.177872+00:00", "quote", 11.38, 11.4]
["2026-08-31T16:33:34.177880+00:00", "quote", 11.38, 11.4]
["2026-08-31T16:33:34.177894+00:00", "quote", 11.38, 11.4]
["2026-08-31T16:33:34.177902+00:00", "quote", 11.38, 11.4]
["2026-08-31T16:33:34.177909+00:00", "quote", 11.38, 11.4]
["2026-08-31T16:33:34.177917+00:00", "quote", 11.38, 11.4]
["2026-08-31T16:33:34.177931+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:34.177939+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:34.177946+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:34.177954+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:34.177963+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:34.177988+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:34.178089+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:33:34.178109+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:34.178119+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:34.178148+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:34.178202+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:34.178437+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:34.178510+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:34.178762+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:34.179922+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:34.179938+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:34.179945+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:34.179963+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:34.180671+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:34.201749+00:00", "trade", 11.39, 1.0]
["2026-08-31T16:33:34.209815+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:34.228783+00:00", "trade", 11.385, 100.0]
["2026-08-31T16:33:34.319567+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:34.751390+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:34.828592+00:00", "trade", 11.3801, 10.0]
["2026-08-31T16:33:34.900580+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:34.900607+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:35.266725+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:35.867824+00:00", "trade", 11.3868, 1.0]
["2026-08-31T16:33:35.988001+00:00", "trade", 11.3801, 10.0]
["2026-08-31T16:33:36.199508+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:36.199952+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:36.311055+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:36.311524+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:36.476191+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:36.476393+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:36.534937+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:37.587197+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:37.685038+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:37.914894+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:38.293158+00:00", "trade", 11.385, 10.0]
["2026-08-31T16:33:39.225777+00:00", "trade", 11.3801, 10.0]
["2026-08-31T16:33:39.368218+00:00", "trade", 11.38, 10.0]
["2026-08-31T16:33:39.371699+00:00", "trade", 11.38, 10.0]
["2026-08-31T16:33:39.496809+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:39.496835+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:39.496885+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:40.081761+00:00", "trade", 11.3801, 10.0]
["2026-08-31T16:33:40.566695+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:40.566719+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:40.973901+00:00", "trade", 11.385, 10.0]
["2026-08-31T16:33:40.979833+00:00", "trade", 11.38, 8.0]
["2026-08-31T16:33:41.882255+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:41.882955+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:42.195153+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:42.364353+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:42.497963+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:42.840391+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:43.133126+00:00", "trade", 11.385, 10.0]
["2026-08-31T16:33:43.361399+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:43.685692+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:43.687553+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:43.810032+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:44.006800+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:44.394826+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:44.554217+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:44.678514+00:00", "trade", 11.385, 50.0]
["2026-08-31T16:33:45.357371+00:00", "trade", 11.3829, 1.0]
["2026-08-31T16:33:45.370943+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:45.371033+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:45.395672+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:45.786805+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:46.081339+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:46.081367+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:46.081415+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:46.090457+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:46.205915+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:46.206313+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:46.206801+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:46.226037+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:46.479947+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:46.480939+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:46.480998+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:47.166692+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:47.166717+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:47.789880+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:47.789904+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:49.128173+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:50.357927+00:00", "trade", 11.3869, 100.0]
["2026-08-31T16:33:50.762100+00:00", "trade", 11.3897, 1.0]
["2026-08-31T16:33:51.382803+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:51.382830+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:51.382851+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:51.909822+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:52.127931+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:52.192605+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:52.466691+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:52.466716+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:52.570440+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:52.981251+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:53.243807+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:53.639261+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:53.922781+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:54.006428+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:54.133534+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:57.188521+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:57.290548+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:57.653774+00:00", "trade", 11.385, 8.0]
["2026-08-31T16:33:57.660981+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:57.663009+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:57.821212+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:57.917432+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:57.927715+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:58.969534+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:58.970510+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:58.974294+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:33:59.104114+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:00.465806+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:00.610445+00:00", "trade", 11.3833, 1.0]
["2026-08-31T16:34:00.699112+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:01.492871+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:01.674589+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:02.143301+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:02.242598+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:02.762064+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:04.049212+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:05.967223+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:06.646918+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:06.646946+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:07.090396+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:07.090422+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:07.602038+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:07.616321+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:07.694820+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:07.783146+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:07.783173+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:08.292497+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:08.292520+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:08.292773+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:08.292965+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:08.294976+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:10.115091+00:00", "trade", 11.385, 43.0]
["2026-08-31T16:34:10.115904+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:10.115929+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:10.221240+00:00", "trade", 11.3866, 1.0]
["2026-08-31T16:34:10.221463+00:00", "trade", 11.3866, 1.0]
["2026-08-31T16:34:10.270836+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:10.997314+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:11.098238+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:11.098521+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:11.098529+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:15.920444+00:00", "trade", 11.385, 100.0]
["2026-08-31T16:34:19.477734+00:00", "trade", 11.38, 50.0]
["2026-08-31T16:34:20.633196+00:00", "trade", 11.3877, 1.0]
["2026-08-31T16:34:21.735919+00:00", "trade", 11.3837, 1.0]
["2026-08-31T16:34:23.001775+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:27.502797+00:00", "trade", 11.3851, 29.0]
["2026-08-31T16:34:27.503168+00:00", "trade", 11.3851, 1.0]
["2026-08-31T16:34:29.391905+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:30.144940+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:41.968910+00:00", "trade", 11.3899, 833.0]
["2026-08-31T16:34:41.989295+00:00", "trade", 11.3899, 1.0]
["2026-08-31T16:34:43.773623+00:00", "trade", 11.3868, 1.0]
["2026-08-31T16:34:48.033125+00:00", "trade", 11.3892, 1.0]
["2026-08-31T16:34:50.088936+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:51.829556+00:00", "trade", 11.385, 20.0]
["2026-08-31T16:34:51.870390+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:53.792840+00:00", "trade", 11.3899, 1000.0]
["2026-08-31T16:34:54.330508+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:55.162751+00:00", "trade", 11.38, 10.0]
["2026-08-31T16:34:55.162762+00:00", "trade", 11.381, 10.0]
["2026-08-31T16:34:55.162786+00:00", "trade", 11.381, 10.0]
["2026-08-31T16:34:55.162808+00:00", "trade", 11.381, 10.0]
["2026-08-31T16:34:55.162819+00:00", "trade", 11.38, 10.0]
["2026-08-31T16:34:55.162840+00:00", "trade", 11.39, 4.0]
["2026-08-31T16:34:55.162848+00:00", "trade", 11.38, 10.0]
["2026-08-31T16:34:55.162878+00:00", "trade", 11.3871, 4.0]
["2026-08-31T16:34:55.163130+00:00", "trade", 11.3871, 66.0]
["2026-08-31T16:34:56.606334+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:34:58.405101+00:00", "trade", 11.3701, 200.0]
["2026-08-31T16:35:01.968069+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:01.968609+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:03.027091+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:03.027142+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:03.051950+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:03.052023+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:03.052055+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:03.052106+00:00", "trade", 11.385, 27.0]
["2026-08-31T16:35:03.052127+00:00", "trade", 11.385, 10.0]
["2026-08-31T16:35:03.052133+00:00", "trade", 11.385, 263.0]
["2026-08-31T16:35:03.052134+00:00", "trade", 11.385, 80.0]
["2026-08-31T16:35:03.052180+00:00", "trade", 11.39, 3.0]
["2026-08-31T16:35:03.052188+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:03.052189+00:00", "trade", 11.39, 1.0]
["2026-08-31T16:35:03.052313+00:00", "trade", 11.39, 23.0]
["2026-08-31T16:35:03.052315+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:35:03.052461+00:00", "trade", 11.385, 10.0]
["2026-08-31T16:35:03.052499+00:00", "trade", 11.385, 8.0]
["2026-08-31T16:35:03.052555+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:03.052622+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:03.052770+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:03.053094+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:03.083903+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:03.125629+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:03.125703+00:00", "trade", 11.385, 10.0]
["2026-08-31T16:35:03.125707+00:00", "trade", 11.39, 80.0]
["2026-08-31T16:35:03.125725+00:00", "trade", 11.39, 1.0]
["2026-08-31T16:35:03.125790+00:00", "trade", 11.39, 9.0]
["2026-08-31T16:35:03.126190+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:03.126218+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:03.246671+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:03.268822+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:03.990877+00:00", "trade", 11.3902, 1.0]
["2026-08-31T16:35:04.002767+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:04.035904+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:04.084962+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:04.138569+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:04.375391+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:05.452510+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:05.453314+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:05.592382+00:00", "trade", 11.385, 49.0]
["2026-08-31T16:35:06.167223+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:06.169438+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:06.754681+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:06.755391+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:06.755835+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:06.885150+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:06.889236+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:06.952410+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:06.996065+00:00", "trade", 11.39, 5.0]
["2026-08-31T16:35:06.996539+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:07.113539+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:07.430070+00:00", "trade", 11.385, 10.0]
["2026-08-31T16:35:09.492416+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:09.492449+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:10.223537+00:00", "trade", 11.385, 100.0]
["2026-08-31T16:35:10.223547+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:10.224035+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:10.341711+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:10.802603+00:00", "trade", 11.39, 2.0]
["2026-08-31T16:35:10.802912+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:11.254293+00:00", "trade", 11.385, 5.0]
["2026-08-31T16:35:11.301390+00:00", "trade", 11.39, 400.0]
["2026-08-31T16:35:11.301473+00:00", "trade", 11.39, 600.0]
["2026-08-31T16:35:11.301557+00:00", "trade", 11.39, 189.0]
["2026-08-31T16:35:11.303215+00:00", "trade", 11.39, 6.0]
["2026-08-31T16:35:11.303417+00:00", "trade", 11.39, 24.0]
["2026-08-31T16:35:11.303418+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:35:11.303420+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:35:11.303421+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:35:11.303425+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:11.303426+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:35:11.303426+00:00", "trade", 11.39, 20.0]
["2026-08-31T16:35:11.303426+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:35:11.303430+00:00", "trade", 11.39, 80.0]
["2026-08-31T16:35:11.303432+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:11.303434+00:00", "trade", 11.39, 10.0]
["2026-08-31T16:35:11.303480+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:11.303486+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:11.303492+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:11.303499+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:11.303512+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:11.303519+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:11.303525+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:11.303533+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:11.303732+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:11.303740+00:00", "trade", 11.39, 24.0]
["2026-08-31T16:35:11.303745+00:00", "trade", 11.39, 20.0]
["2026-08-31T16:35:11.303762+00:00", "trade", 11.39, 29.0]
["2026-08-31T16:35:11.303815+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:35:11.303830+00:00", "quote", 11.39, 11.39]
["2026-08-31T16:35:11.303838+00:00", "quote", 11.39, 11.39]
["2026-08-31T16:35:11.303847+00:00", "quote", 11.39, 11.39]
["2026-08-31T16:35:11.303854+00:00", "quote", 11.39, 11.39]
["2026-08-31T16:35:11.303857+00:00", "trade", 11.39, 80.0]
["2026-08-31T16:35:11.303858+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:35:11.303867+00:00", "quote", 11.39, 11.39]
["2026-08-31T16:35:11.303874+00:00", "quote", 11.39, 11.39]
["2026-08-31T16:35:11.303888+00:00", "quote", 11.39, 11.39]
["2026-08-31T16:35:11.303896+00:00", "quote", 11.39, 11.39]
["2026-08-31T16:35:11.303905+00:00", "trade", 11.39, 9.0]
["2026-08-31T16:35:11.303910+00:00", "quote", 11.39, 11.39]
["2026-08-31T16:35:11.303917+00:00", "quote", 11.39, 11.39]
["2026-08-31T16:35:11.303960+00:00", "trade", 11.39, 20.0]
["2026-08-31T16:35:11.303998+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:35:11.304005+00:00", "quote", 11.39, 11.39]
["2026-08-31T16:35:11.304061+00:00", "trade", 11.39, 54.0]
["2026-08-31T16:35:11.304061+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:35:11.304061+00:00", "trade", 11.39, 29.0]
["2026-08-31T16:35:11.304061+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:35:11.304065+00:00", "quote", 11.39, 11.39]
["2026-08-31T16:35:11.304068+00:00", "trade", 11.39, 5.0]
["2026-08-31T16:35:11.304071+00:00", "trade", 11.39, 74.0]
["2026-08-31T16:35:11.304071+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:35:11.304071+00:00", "trade", 11.39, 10.0]
["2026-08-31T16:35:11.304075+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:35:11.304080+00:00", "quote", 11.39, 11.39]
["2026-08-31T16:35:11.304131+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:35:11.304132+00:00", "quote", 11.39, 11.39]
["2026-08-31T16:35:11.304132+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:11.304141+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:11.304159+00:00", "trade", 11.39, 56.0]
["2026-08-31T16:35:11.304189+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:11.304196+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:11.304217+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:11.304395+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:11.304409+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:11.304618+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:11.304672+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:11.304866+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:11.305207+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:11.305956+00:00", "trade", 11.39, 9.0]
["2026-08-31T16:35:11.306024+00:00", "trade", 11.39, 9.0]
["2026-08-31T16:35:11.308034+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:11.308080+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:11.322765+00:00", "trade", 11.39, 24.0]
["2026-08-31T16:35:11.331648+00:00", "trade", 11.39, 11.0]
["2026-08-31T16:35:11.500095+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:12.366692+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:12.366959+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:13.016147+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:13.016692+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:14.326784+00:00", "trade", 11.4, 9.0]
["2026-08-31T16:35:14.326787+00:00", "trade", 11.4, 14.0]
["2026-08-31T16:35:14.326787+00:00", "trade", 11.4, 35.0]
["2026-08-31T16:35:14.326787+00:00", "trade", 11.4, 42.0]
["2026-08-31T16:35:14.327341+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:14.327350+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:14.329239+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:14.337076+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:16.322012+00:00", "trade", 11.395, 26.0]
["2026-08-31T16:35:16.749373+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:17.785668+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:17.786027+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:17.786054+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:17.786078+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:17.786348+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:17.787224+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:17.787463+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:18.269826+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:18.269859+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:18.270546+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:18.367568+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:18.707577+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:18.866690+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:18.866719+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:20.942204+00:00", "trade", 11.395, 100.0]
["2026-08-31T16:35:21.167526+00:00", "trade", 11.3926, 1.0]
["2026-08-31T16:35:23.869764+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:23.906963+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:23.932188+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:24.257529+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:24.271669+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:24.271696+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:24.271746+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:24.395099+00:00", "trade", 11.39, 11.0]
["2026-08-31T16:35:24.395708+00:00", "trade", 11.39, 101.0]
["2026-08-31T16:35:24.395746+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:24.396213+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:24.397501+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:24.398455+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:24.398510+00:00", "trade", 11.39, 8.0]
["2026-08-31T16:35:24.535758+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:24.536245+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:24.536808+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:24.849434+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:25.271072+00:00", "trade", 11.395, 89.0]
["2026-08-31T16:35:25.366690+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:25.366715+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:26.835144+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:26.855857+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:26.856809+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:34.476571+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:34.477037+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:34.477159+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:34.477613+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:34.909769+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:35.374308+00:00", "trade", 11.395, 100.0]
["2026-08-31T16:35:35.395279+00:00", "trade", 11.395, 200.0]
["2026-08-31T16:35:36.435527+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:36.435652+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:35:36.435653+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:36.436082+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:36.436095+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:36.436177+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:36.436190+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:36.436202+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:36.436420+00:00", "trade", 11.395, 8.0]
["2026-08-31T16:35:36.437008+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:36.437944+00:00", "trade", 11.4, 10.0]
["2026-08-31T16:35:36.439428+00:00", "trade", 11.395, 11.0]
["2026-08-31T16:35:36.439638+00:00", "trade", 11.3999, 10.0]
["2026-08-31T16:35:36.440251+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:35:36.440446+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:35:36.440476+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:35:36.440522+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:35:36.440752+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:35:36.441500+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:35:36.441531+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:35:36.441564+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:35:36.446209+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:36.446258+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:36.446393+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:36.446870+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:36.450853+00:00", "trade", 11.3998, 10.0]
["2026-08-31T16:35:36.452425+00:00", "trade", 11.3997, 10.0]
["2026-08-31T16:35:36.485367+00:00", "trade", 11.395, 7.0]
["2026-08-31T16:35:36.509746+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:36.557259+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:36.619815+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:36.643236+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:36.643695+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:37.171586+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:37.192672+00:00", "trade", 11.4, 10.0]
["2026-08-31T16:35:37.192721+00:00", "trade", 11.4, 10.0]
["2026-08-31T16:35:37.382779+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:37.382822+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:37.383243+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:37.383314+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:37.466693+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:37.474779+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:37.564192+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:37.742684+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:37.743140+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:37.938651+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:37.941747+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:37.941758+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:37.942156+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:37.942163+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:37.942638+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:37.943256+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:37.944405+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:38.316186+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:38.316700+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:38.316943+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:38.406350+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:38.407106+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:38.407557+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:39.301928+00:00", "trade", 11.3932, 1.0]
["2026-08-31T16:35:39.313338+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:39.313877+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:39.314320+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:40.544846+00:00", "trade", 11.395, 10.0]
["2026-08-31T16:35:41.360637+00:00", "trade", 11.395, 26.0]
["2026-08-31T16:35:43.455580+00:00", "trade", 11.4, 1000.0]
["2026-08-31T16:35:43.646341+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:43.646801+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:43.679933+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:44.824925+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:44.824954+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:44.825226+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:44.825516+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:44.873653+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:44.874115+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:44.874150+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:44.876717+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:44.930355+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:44.973258+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:44.973284+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:45.013755+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:45.231106+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:45.238679+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:45.238706+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:45.977975+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:45.978275+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:45.978299+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:45.979928+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:46.231077+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:46.545292+00:00", "trade", 11.395, 100.0]
["2026-08-31T16:35:47.475945+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:47.689766+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:47.689792+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:47.727016+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:47.727154+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:48.651871+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:48.652326+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:48.697217+00:00", "trade", 11.398, 1.0]
["2026-08-31T16:35:48.697994+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:48.698049+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:48.698748+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:49.084866+00:00", "trade", 11.395, 5.0]
["2026-08-31T16:35:49.444624+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:49.445076+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:49.689416+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:49.860804+00:00", "trade", 11.399, 1.0]
["2026-08-31T16:35:50.475999+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:50.476465+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:50.600888+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:50.939790+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:50.940248+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:51.157546+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:52.512597+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:52.512624+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:52.512712+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:52.513168+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:52.564025+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:53.989846+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:53.990035+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:54.537913+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:54.614396+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:54.614455+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:55.424610+00:00", "trade", 11.3936, 1.0]
["2026-08-31T16:35:55.569422+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:55.573657+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:55.576858+00:00", "trade", 11.4, 102.0]
["2026-08-31T16:35:55.576867+00:00", "trade", 11.4, 76.0]
["2026-08-31T16:35:55.576868+00:00", "trade", 11.4, 20.0]
["2026-08-31T16:35:55.576870+00:00", "trade", 11.4, 56.0]
["2026-08-31T16:35:55.576873+00:00", "trade", 11.4, 148.0]
["2026-08-31T16:35:55.576894+00:00", "trade", 11.4, 152.0]
["2026-08-31T16:35:55.576896+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:35:55.576897+00:00", "trade", 11.4, 148.0]
["2026-08-31T16:35:55.576924+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:55.576953+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:55.577153+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:55.577193+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:55.577209+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:35:55.577255+00:00", "trade", 11.4, 20.0]
["2026-08-31T16:35:55.577256+00:00", "trade", 11.4, 82.0]
["2026-08-31T16:35:55.577263+00:00", "trade", 11.4, 102.0]
["2026-08-31T16:35:55.577267+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:55.577454+00:00", "trade", 11.4, 9.0]
["2026-08-31T16:35:55.577476+00:00", "trade", 11.4, 18.0]
["2026-08-31T16:35:55.577505+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:55.577516+00:00", "trade", 11.4, 101.0]
["2026-08-31T16:35:55.577521+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:55.577548+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:55.577583+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:55.577591+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:55.577607+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:55.577634+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:55.577990+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:55.578100+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:55.578323+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:55.579903+00:00", "trade", 11.4, 8.0]
["2026-08-31T16:35:55.591206+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:55.591218+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:55.591552+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:55.604903+00:00", "trade", 11.4, 167.0]
["2026-08-31T16:35:55.605639+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:55.630256+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:55.707741+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:55.747698+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:56.121533+00:00", "trade", 11.395, 10.0]
["2026-08-31T16:35:56.303079+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:56.304496+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:56.378299+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:56.378806+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:56.575557+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:56.575652+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:56.577316+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:56.577616+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:56.578481+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:56.578926+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:56.585837+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:56.667037+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:56.687465+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:56.781987+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:57.077370+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:57.077771+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:57.078455+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:57.120668+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:57.142739+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:57.724578+00:00", "trade", 11.395, 4.0]
["2026-08-31T16:35:57.725000+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:57.761730+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:57.791563+00:00", "trade", 11.4, 250.0]
["2026-08-31T16:35:57.791597+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:57.791604+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:57.791610+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:57.791623+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:57.791638+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:57.791645+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:57.791687+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:57.791860+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:57.791867+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:57.791872+00:00", "trade", 11.4, 22.0]
["2026-08-31T16:35:57.791875+00:00", "trade", 11.4, 29.0]
["2026-08-31T16:35:57.791881+00:00", "trade", 11.4, 13.0]
["2026-08-31T16:35:57.791884+00:00", "trade", 11.4, 86.0]
["2026-08-31T16:35:57.791891+00:00", "trade", 11.4, 50.0]
["2026-08-31T16:35:57.792055+00:00", "trade", 11.4, 4.0]
["2026-08-31T16:35:57.792056+00:00", "trade", 11.4, 83.0]
["2026-08-31T16:35:57.792056+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:57.792062+00:00", "trade", 11.4, 338.0]
["2026-08-31T16:35:57.792065+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:57.792090+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:35:57.792105+00:00", "quote", 11.4, 11.4]
["2026-08-31T16:35:57.792122+00:00", "quote", 11.4, 11.4]
["2026-08-31T16:35:57.792129+00:00", "quote", 11.4, 11.4]
["2026-08-31T16:35:57.792143+00:00", "quote", 11.4, 11.4]
["2026-08-31T16:35:57.792151+00:00", "quote", 11.4, 11.4]
["2026-08-31T16:35:57.792158+00:00", "quote", 11.4, 11.4]
["2026-08-31T16:35:57.792164+00:00", "quote", 11.4, 11.4]
["2026-08-31T16:35:57.792171+00:00", "trade", 11.4, 51.0]
["2026-08-31T16:35:57.792178+00:00", "quote", 11.4, 11.4]
["2026-08-31T16:35:57.792185+00:00", "quote", 11.4, 11.4]
["2026-08-31T16:35:57.792186+00:00", "trade", 11.4, 28.0]
["2026-08-31T16:35:57.792188+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:35:57.792190+00:00", "trade", 11.4, 6.0]
["2026-08-31T16:35:57.792190+00:00", "trade", 11.4, 8.0]
["2026-08-31T16:35:57.792190+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:35:57.792192+00:00", "trade", 11.4, 8.0]
["2026-08-31T16:35:57.792266+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:35:57.792287+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:35:57.792322+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:35:57.792340+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:35:57.792371+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:35:57.792408+00:00", "trade", 11.4, 92.0]
["2026-08-31T16:35:57.792413+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:35:57.792428+00:00", "trade", 11.4, 6.0]
["2026-08-31T16:35:57.792483+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:35:57.792493+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:35:57.792516+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:35:57.792523+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:35:57.792560+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:35:57.792564+00:00", "trade", 11.405, 184.0]
["2026-08-31T16:35:57.792581+00:00", "trade", 11.405, 255.0]
["2026-08-31T16:35:57.792682+00:00", "trade", 11.405, 255.0]
["2026-08-31T16:35:57.792704+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:35:57.792787+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:35:57.792921+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:35:57.792946+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:35:57.792953+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:35:57.792998+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:35:57.804904+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:35:57.804928+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:35:57.806261+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:35:57.812155+00:00", "trade", 11.405, 200.0]
["2026-08-31T16:35:57.814578+00:00", "trade", 11.4, 11.0]
["2026-08-31T16:35:57.821281+00:00", "trade", 11.405, 200.0]
["2026-08-31T16:35:57.821290+00:00", "trade", 11.405, 400.0]
["2026-08-31T16:35:57.824353+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:35:57.829700+00:00", "trade", 11.405, 36.0]
["2026-08-31T16:35:57.831228+00:00", "trade", 11.405, 200.0]
["2026-08-31T16:35:57.832006+00:00", "trade", 11.405, 200.0]
["2026-08-31T16:35:57.832198+00:00", "trade", 11.405, 200.0]
["2026-08-31T16:35:57.846869+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:35:57.880829+00:00", "trade", 11.405, 400.0]
["2026-08-31T16:35:57.881269+00:00", "trade", 11.405, 200.0]
["2026-08-31T16:35:57.882115+00:00", "trade", 11.405, 240.0]
["2026-08-31T16:35:57.884581+00:00", "trade", 11.405, 360.0]
["2026-08-31T16:35:57.884652+00:00", "trade", 11.405, 400.0]
["2026-08-31T16:35:57.885440+00:00", "trade", 11.405, 40.0]
["2026-08-31T16:35:57.890397+00:00", "trade", 11.405, 400.0]
["2026-08-31T16:35:57.949485+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:35:58.118922+00:00", "trade", 11.4099, 300.0]
["2026-08-31T16:35:58.740558+00:00", "trade", 11.41, 5.0]
["2026-08-31T16:35:58.740736+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:35:59.555693+00:00", "trade", 11.41, 200.0]
["2026-08-31T16:35:59.555756+00:00", "trade", 11.41, 50.0]
["2026-08-31T16:35:59.556038+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:35:59.556066+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:35:59.556412+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:35:59.556442+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:35:59.556520+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:35:59.556984+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:35:59.558040+00:00", "trade", 11.41, 50.0]
["2026-08-31T16:35:59.558057+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:35:59.565232+00:00", "trade", 11.41, 7.0]
["2026-08-31T16:35:59.680695+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:36:00.016659+00:00", "trade", 11.41, 3.0]
["2026-08-31T16:36:00.016688+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:36:00.017085+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:36:00.017161+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:36:00.017183+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:36:00.017218+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:36:00.017245+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:36:00.017389+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:36:00.017453+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:36:00.018257+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:36:00.018621+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:36:00.020508+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:36:00.030275+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:36:00.054567+00:00", "trade", 11.41, 5.0]
["2026-08-31T16:36:00.054567+00:00", "trade", 11.41, 8.0]
["2026-08-31T16:36:00.054568+00:00", "trade", 11.41, 20.0]
["2026-08-31T16:36:00.054571+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:36:00.054575+00:00", "trade", 11.41, 50.0]
["2026-08-31T16:36:00.054626+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:36:00.054639+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:36:00.054653+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:36:00.055089+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:36:00.055143+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:36:00.055168+00:00", "trade", 11.41, 90.0]
["2026-08-31T16:36:00.055169+00:00", "trade", 11.41, 90.0]
["2026-08-31T16:36:00.058639+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:36:00.143225+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:36:01.293894+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:36:01.448681+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:36:01.449316+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:36:01.493091+00:00", "trade", 11.4099, 179.0]
["2026-08-31T16:36:02.174914+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:36:02.655759+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:36:02.655810+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:36:02.655862+00:00", "trade", 11.41, 8.0]
["2026-08-31T16:36:02.655864+00:00", "trade", 11.41, 5.0]
["2026-08-31T16:36:02.655864+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:36:02.655888+00:00", "trade", 11.41, 14.0]
["2026-08-31T16:36:02.655933+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:36:02.655949+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:36:02.655955+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:36:02.655965+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:36:02.656182+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:36:02.656197+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:36:02.656204+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:36:02.656211+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:36:02.656218+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:36:02.656231+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:36:02.656237+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:36:02.656244+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:36:02.656251+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:36:02.656257+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:36:02.656263+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:36:02.656270+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:36:02.656276+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:36:02.656286+00:00", "trade", 11.41, 1000.0]
["2026-08-31T16:36:02.656286+00:00", "trade", 11.41, 99.0]
["2026-08-31T16:36:02.656286+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:36:02.656288+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:36:02.656288+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:36:02.656288+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:02.656334+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:02.656335+00:00", "trade", 11.41, 6.0]
["2026-08-31T16:36:02.656349+00:00", "trade", 11.41, 8.0]
["2026-08-31T16:36:02.656353+00:00", "trade", 11.41, 24.0]
["2026-08-31T16:36:02.656387+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:02.656405+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:36:02.656596+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:02.656642+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:02.656775+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:02.656912+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:02.657378+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:02.686469+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:02.702577+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:02.728519+00:00", "trade", 11.415, 100.0]
["2026-08-31T16:36:02.790265+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:02.818629+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:02.818820+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:02.940310+00:00", "trade", 11.42, 3.0]
["2026-08-31T16:36:02.941060+00:00", "trade", 11.42, 1.0]
["2026-08-31T16:36:03.140776+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:03.140802+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:03.141986+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:03.332037+00:00", "trade", 11.415, 3.0]
["2026-08-31T16:36:03.637879+00:00", "trade", 11.415, 8.0]
["2026-08-31T16:36:03.666691+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:03.667858+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:03.668312+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:03.755132+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:03.788539+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:03.814297+00:00", "trade", 11.415, 3.0]
["2026-08-31T16:36:04.146101+00:00", "trade", 11.415, 1.0]
["2026-08-31T16:36:06.160653+00:00", "trade", 11.415, 225.0]
["2026-08-31T16:36:06.707988+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:06.708443+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:07.344385+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:08.293963+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:08.407516+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:08.409478+00:00", "trade", 11.415, 200.0]
["2026-08-31T16:36:08.409536+00:00", "trade", 11.42, 148.0]
["2026-08-31T16:36:08.409538+00:00", "trade", 11.42, 52.0]
["2026-08-31T16:36:08.409710+00:00", "trade", 11.42, 74.0]
["2026-08-31T16:36:08.409710+00:00", "trade", 11.42, 26.0]
["2026-08-31T16:36:08.409742+00:00", "trade", 11.42, 64.0]
["2026-08-31T16:36:08.409748+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:08.409762+00:00", "trade", 11.42, 10.0]
["2026-08-31T16:36:08.409763+00:00", "trade", 11.42, 26.0]
["2026-08-31T16:36:08.409944+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:08.409993+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:36:08.410002+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:08.410003+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:36:08.410026+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:08.410072+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:08.410088+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:08.410100+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:08.410110+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:08.410124+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:08.410145+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:08.410167+00:00", "trade", 11.42, 8.0]
["2026-08-31T16:36:08.410167+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:08.410272+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:08.410288+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:08.410454+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:08.410465+00:00", "trade", 11.42, 48.0]
["2026-08-31T16:36:08.410465+00:00", "trade", 11.42, 8.0]
["2026-08-31T16:36:08.410466+00:00", "trade", 11.42, 80.0]
["2026-08-31T16:36:08.410467+00:00", "trade", 11.42, 8.0]
["2026-08-31T16:36:08.410475+00:00", "trade", 11.42, 4.0]
["2026-08-31T16:36:08.410475+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:36:08.410475+00:00", "trade", 11.42, 500.0]
["2026-08-31T16:36:08.410475+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:36:08.410552+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:08.410572+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:08.411023+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:08.411137+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:08.411153+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:08.411214+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:08.411222+00:00", "trade", 11.42, 8.0]
["2026-08-31T16:36:08.411328+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:08.411593+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:08.411678+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:08.419296+00:00", "trade", 11.42, 11.0]
["2026-08-31T16:36:08.421215+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:08.433626+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:08.553153+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:09.031975+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:09.135591+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:09.282347+00:00", "trade", 11.4191, 10.0]
["2026-08-31T16:36:09.621404+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:09.621421+00:00", "quote", 11.42, 11.42]
["2026-08-31T16:36:09.621431+00:00", "quote", 11.42, 11.42]
["2026-08-31T16:36:09.621439+00:00", "quote", 11.42, 11.42]
["2026-08-31T16:36:09.621440+00:00", "trade", 11.42, 4.0]
["2026-08-31T16:36:09.621444+00:00", "trade", 11.42, 94.0]
["2026-08-31T16:36:09.621446+00:00", "quote", 11.42, 11.42]
["2026-08-31T16:36:09.621447+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:09.621452+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:09.621460+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:09.621468+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:09.621474+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:09.621748+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:09.621810+00:00", "trade", 11.42, 8.0]
["2026-08-31T16:36:09.621811+00:00", "trade", 11.42, 8.0]
["2026-08-31T16:36:09.621885+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:09.621893+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:09.621907+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:09.621914+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:09.621935+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:09.621943+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:09.621977+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:09.621982+00:00", "trade", 11.42, 6.0]
["2026-08-31T16:36:09.621992+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:09.622049+00:00", "trade", 11.42, 6.0]
["2026-08-31T16:36:09.622283+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:09.622304+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:09.622762+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:09.629513+00:00", "trade", 11.425, 27.0]
["2026-08-31T16:36:09.652281+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:09.652318+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:09.699057+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:09.699760+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:09.853892+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:10.078947+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:10.202032+00:00", "trade", 11.4299, 10.0]
["2026-08-31T16:36:10.220697+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:10.220892+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:10.220906+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:10.220952+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:10.221377+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:10.221437+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:10.348431+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:10.349085+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:10.349140+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:10.481537+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:10.568987+00:00", "trade", 11.43, 500.0]
["2026-08-31T16:36:10.569625+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:36:10.570201+00:00", "trade", 11.425, 150.0]
["2026-08-31T16:36:10.570287+00:00", "trade", 11.425, 150.0]
["2026-08-31T16:36:10.868319+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:10.868346+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:10.868953+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:11.105797+00:00", "trade", 11.425, 10.0]
["2026-08-31T16:36:11.174116+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:11.174123+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:11.191103+00:00", "trade", 11.425, 45.0]
["2026-08-31T16:36:11.191539+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:11.205787+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:11.205814+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:11.255926+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:12.065523+00:00", "trade", 11.4291, 10.0]
["2026-08-31T16:36:12.208966+00:00", "trade", 11.425, 100.0]
["2026-08-31T16:36:12.567901+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:12.567932+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:12.568532+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:12.634172+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:12.634197+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:12.680777+00:00", "trade", 11.425, 100.0]
["2026-08-31T16:36:12.684360+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:12.941414+00:00", "trade", 11.425, 10.0]
["2026-08-31T16:36:13.100634+00:00", "trade", 11.3985, 1.0]
["2026-08-31T16:36:13.355522+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:13.681571+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:13.681600+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:13.682213+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:13.817825+00:00", "trade", 11.425, 10.0]
["2026-08-31T16:36:14.751418+00:00", "trade", 11.4291, 10.0]
["2026-08-31T16:36:15.705564+00:00", "trade", 11.4299, 10.0]
["2026-08-31T16:36:16.706294+00:00", "trade", 11.425, 10.0]
["2026-08-31T16:36:17.265650+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:17.265677+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:17.732026+00:00", "trade", 11.425, 10.0]
["2026-08-31T16:36:17.866952+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:18.405846+00:00", "trade", 11.4297, 7.0]
["2026-08-31T16:36:18.846813+00:00", "trade", 11.421, 3200.0]
["2026-08-31T16:36:18.847625+00:00", "trade", 11.425, 6.0]
["2026-08-31T16:36:18.870165+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:18.870623+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:18.870635+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:18.928547+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:18.929025+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:22.800187+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:22.979072+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:22.979097+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:22.983534+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:25.112104+00:00", "trade", 11.4209, 99.0]
["2026-08-31T16:36:26.453840+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:26.455003+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:26.635967+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:26.917659+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:26.917684+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:26.919256+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:27.008943+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:27.008970+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:27.271770+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:27.723800+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:27.790121+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:27.790615+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:28.152259+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:28.152565+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:28.152581+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:28.153124+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:28.153296+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:28.297353+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:28.558020+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:28.562257+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:28.588902+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:29.121105+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:29.167503+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:29.294455+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:29.339995+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:29.477354+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:29.626624+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:29.800295+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:30.292625+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:31.643475+00:00", "trade", 11.43, 3.0]
["2026-08-31T16:36:31.656166+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:31.815845+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:32.551179+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:32.654959+00:00", "trade", 11.4008, 1.0]
["2026-08-31T16:36:32.758396+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:32.991092+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:33.512347+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:33.512444+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:33.512823+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:33.571883+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:33.962375+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:34.285612+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:34.285807+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:34.286073+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:34.286575+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:34.421353+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:34.449822+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:34.449846+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:34.467532+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:34.573379+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:34.595748+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:34.600782+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:34.600807+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:34.710173+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:36.323178+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:36.323191+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:36.323637+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:36.323650+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:36.392486+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:37.282146+00:00", "trade", 11.425, 10.0]
["2026-08-31T16:36:37.585377+00:00", "trade", 11.382, 100.0]
["2026-08-31T16:36:38.694424+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:38.694450+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:38.718589+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:38.718612+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:38.752887+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:38.752912+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:38.960085+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:38.960812+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:39.293886+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:39.382674+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:39.382700+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:39.383132+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:39.383176+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:39.383736+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:39.393920+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:39.453953+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:39.453976+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:39.454022+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:39.454125+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:39.454290+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:39.454618+00:00", "trade", 11.42, 148.0]
["2026-08-31T16:36:39.454619+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:36:39.454621+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:36:39.454622+00:00", "trade", 11.42, 52.0]
["2026-08-31T16:36:39.454626+00:00", "trade", 11.42, 22.0]
["2026-08-31T16:36:39.454631+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:36:39.454634+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:39.454636+00:00", "trade", 11.42, 478.0]
["2026-08-31T16:36:39.454639+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:36:39.454642+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:39.454646+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:36:39.455031+00:00", "trade", 11.42, 200.0]
["2026-08-31T16:36:39.455047+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:39.455048+00:00", "trade", 11.425, 350.0]
["2026-08-31T16:36:39.455053+00:00", "trade", 11.425, 100.0]
["2026-08-31T16:36:39.455094+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:39.455096+00:00", "trade", 11.425, 50.0]
["2026-08-31T16:36:39.455116+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:39.455135+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:39.455203+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:39.455286+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:39.456581+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:39.525048+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:41.923763+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:42.017457+00:00", "trade", 11.4266, 3.0]
["2026-08-31T16:36:42.619472+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:42.624953+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:42.765333+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:43.135301+00:00", "trade", 11.42, 48.0]
["2026-08-31T16:36:43.135302+00:00", "trade", 11.42, 20.0]
["2026-08-31T16:36:43.135304+00:00", "trade", 11.42, 10.0]
["2026-08-31T16:36:43.135308+00:00", "trade", 11.42, 41.0]
["2026-08-31T16:36:43.135364+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:43.135378+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:43.135383+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:36:43.135403+00:00", "trade", 11.42, 15.0]
["2026-08-31T16:36:43.135404+00:00", "trade", 11.42, 14.0]
["2026-08-31T16:36:43.135436+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:36:43.135439+00:00", "trade", 11.42, 12.0]
["2026-08-31T16:36:43.135472+00:00", "trade", 11.42, 29.0]
["2026-08-31T16:36:43.135482+00:00", "trade", 11.42, 29.0]
["2026-08-31T16:36:43.135488+00:00", "quote", 11.42, 11.42]
["2026-08-31T16:36:43.135506+00:00", "quote", 11.42, 11.42]
["2026-08-31T16:36:43.135525+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:43.135550+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:36:43.135581+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:43.135589+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:43.135643+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:43.135650+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:43.135662+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:43.135838+00:00", "trade", 11.42, 12.0]
["2026-08-31T16:36:43.135841+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:43.135842+00:00", "trade", 11.41, 162.0]
["2026-08-31T16:36:43.135843+00:00", "trade", 11.41, 213.0]
["2026-08-31T16:36:43.135852+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:43.135860+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:43.135870+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:43.135878+00:00", "quote", 11.42, 11.42]
["2026-08-31T16:36:43.135942+00:00", "trade", 11.42, 200.0]
["2026-08-31T16:36:43.135943+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:43.135975+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:43.136186+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:43.136398+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:43.136424+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:43.136468+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:43.136491+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:43.136512+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:43.136957+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:43.136996+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:43.137023+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:43.137112+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:43.137260+00:00", "trade", 11.415, 14.0]
["2026-08-31T16:36:43.137780+00:00", "trade", 11.415, 10.0]
["2026-08-31T16:36:43.138094+00:00", "trade", 11.41, 10.0]
["2026-08-31T16:36:43.138303+00:00", "trade", 11.41, 10.0]
["2026-08-31T16:36:43.139039+00:00", "trade", 11.4101, 10.0]
["2026-08-31T16:36:43.140310+00:00", "trade", 11.411, 5.0]
["2026-08-31T16:36:43.140317+00:00", "trade", 11.411, 5.0]
["2026-08-31T16:36:43.140326+00:00", "trade", 11.411, 5.0]
["2026-08-31T16:36:43.140344+00:00", "trade", 11.411, 5.0]
["2026-08-31T16:36:43.140375+00:00", "trade", 11.411, 5.0]
["2026-08-31T16:36:43.140448+00:00", "trade", 11.411, 5.0]
["2026-08-31T16:36:43.147113+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:43.147948+00:00", "trade", 11.415, 100.0]
["2026-08-31T16:36:43.158917+00:00", "trade", 11.42, 1.0]
["2026-08-31T16:36:43.162036+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:43.181758+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:43.231172+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:43.427654+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:43.427716+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:43.868447+00:00", "trade", 11.415, 100.0]
["2026-08-31T16:36:43.970986+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:43.971498+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:44.027716+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:44.029838+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:44.056052+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:44.220316+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:44.221050+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:44.600056+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:44.600511+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:44.652925+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:44.652971+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:44.717765+00:00", "trade", 11.41, 10.0]
["2026-08-31T16:36:44.761153+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:44.865170+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:44.938834+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:44.940878+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:44.940943+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:44.941233+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:44.956005+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:44.956457+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:44.956463+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:45.039401+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:45.039449+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:45.154354+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:45.193242+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:45.193682+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:45.194132+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:45.194642+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:45.304489+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:45.305549+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:45.321013+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:45.470264+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:45.555056+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:45.567754+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:45.667040+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:45.940621+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:46.019972+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:46.020120+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:46.293894+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:46.293938+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:46.294008+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:46.294478+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:47.109616+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:47.109643+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:48.009397+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:48.084279+00:00", "trade", 11.4024, 1.0]
["2026-08-31T16:36:48.178469+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:48.586178+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:51.359369+00:00", "trade", 11.415, 10.0]
["2026-08-31T16:36:51.485215+00:00", "trade", 11.385, 93.0]
["2026-08-31T16:36:51.663259+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:52.002083+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:52.688983+00:00", "trade", 11.42, 10.0]
["2026-08-31T16:36:52.688999+00:00", "trade", 11.415, 10.0]
["2026-08-31T16:36:53.458004+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:53.458025+00:00", "trade", 11.42, 10.0]
["2026-08-31T16:36:53.458138+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:36:53.458241+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:53.458397+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:53.458466+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:53.458545+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:53.458566+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:53.459937+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:53.468946+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:53.581581+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:53.708730+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:53.709236+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:53.883386+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:53.899840+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:54.082962+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:54.083668+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:54.092114+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:54.092325+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:54.092648+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:54.104730+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:54.104840+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:54.123734+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:54.224932+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:54.279289+00:00", "trade", 11.42, 900.0]
["2026-08-31T16:36:54.279888+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:54.279981+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:54.326177+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:54.336760+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:54.338815+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:54.488590+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:54.517693+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:54.619190+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:54.623722+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:54.638855+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:54.731762+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:54.878980+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:54.919005+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:54.919462+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:55.722180+00:00", "trade", 11.42, 1500.0]
["2026-08-31T16:36:55.722993+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:55.782117+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:55.941591+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:56.044544+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:56.128453+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:56.128528+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:56.198878+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:56.198906+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:56.259827+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:56.259870+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:56.550094+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:56.550120+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:56.671910+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:56.671917+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:56.671924+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:56.671968+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:56.817916+00:00", "trade", 11.4194, 2.0]
["2026-08-31T16:36:56.926542+00:00", "trade", 11.4199, 100.0]
["2026-08-31T16:36:56.927159+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:56.927320+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:56.995609+00:00", "trade", 11.412, 1.0]
["2026-08-31T16:36:56.996388+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:57.016651+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:57.045744+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:57.678123+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:57.678321+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:57.678858+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:57.679160+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:57.679586+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:57.688850+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:36:58.716404+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:00.134574+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:00.135473+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:00.166637+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:00.236555+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:00.236895+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:00.293905+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:00.692687+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:00.878176+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:01.310569+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:01.413395+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:01.679135+00:00", "trade", 11.415, 10.0]
["2026-08-31T16:37:01.780546+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:01.780967+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:01.781515+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:01.946149+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:02.546830+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:02.575375+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:02.721452+00:00", "trade", 11.4039, 1.0]
["2026-08-31T16:37:02.736669+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:02.737456+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:02.846333+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:03.193127+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:03.262522+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:03.326439+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:03.497626+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:03.499078+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:03.554723+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:03.838229+00:00", "trade", 11.42, 20.0]
["2026-08-31T16:37:03.838257+00:00", "trade", 11.415, 20.0]
["2026-08-31T16:37:04.340421+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:04.340429+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:04.832950+00:00", "trade", 11.415, 40.0]
["2026-08-31T16:37:05.332313+00:00", "trade", 11.42, 24.0]
["2026-08-31T16:37:05.332348+00:00", "trade", 11.415, 24.0]
["2026-08-31T16:37:05.332464+00:00", "trade", 11.415, 276.0]
["2026-08-31T16:37:05.408568+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:05.409542+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:05.409825+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:05.412130+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:05.512323+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:05.620494+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:06.231106+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:06.304897+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:06.700654+00:00", "trade", 11.415, 10.0]
["2026-08-31T16:37:07.507747+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:07.607142+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:07.724551+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:07.856465+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:07.857657+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:08.173485+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:08.173500+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:08.173511+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:08.173529+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:08.173917+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:08.176879+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:08.204385+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:08.204674+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:08.226138+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:08.226166+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:08.226624+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:08.278730+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:08.280273+00:00", "trade", 11.415, 100.0]
["2026-08-31T16:37:08.280570+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:08.280598+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:08.281124+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:08.290683+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:08.290988+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:08.317345+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:08.317913+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:08.455525+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:08.455554+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:08.456087+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:08.456219+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:08.466242+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:08.956746+00:00", "trade", 11.4198, 50.0]
["2026-08-31T16:37:09.231108+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:09.934543+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:09.934796+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:10.212217+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:10.212531+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:10.212543+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:10.231103+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:10.369582+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:10.751590+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:10.751617+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:10.752134+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:10.752573+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:10.785010+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:10.861803+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:10.983179+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:10.983420+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:10.985820+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:11.293886+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:11.411651+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:11.868074+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:12.176111+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:12.234247+00:00", "trade", 11.415, 100.0]
["2026-08-31T16:37:12.293890+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:12.462282+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:12.513030+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:12.561444+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:12.582513+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:13.252888+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:13.255104+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:13.491169+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:13.880809+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:14.545480+00:00", "trade", 11.41, 8.0]
["2026-08-31T16:37:14.545853+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:14.546478+00:00", "trade", 11.41, 64.0]
["2026-08-31T16:37:14.546586+00:00", "trade", 11.41, 8.0]
["2026-08-31T16:37:14.546689+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:14.547909+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:14.548244+00:00", "trade", 11.41, 8.0]
["2026-08-31T16:37:14.559232+00:00", "trade", 11.41, 11.0]
["2026-08-31T16:37:14.600045+00:00", "trade", 11.41, 5.0]
["2026-08-31T16:37:14.647016+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:14.647525+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:14.788137+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:14.788199+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:14.788939+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:14.791888+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:14.820950+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:14.875579+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:14.875643+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:15.015827+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:15.150286+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:15.170960+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:15.219320+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:15.283402+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:15.283426+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:15.293290+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:15.294217+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:15.429762+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:16.887848+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:16.888219+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:16.888695+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:16.893358+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:17.964436+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:18.896939+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:19.620561+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:19.631802+00:00", "trade", 11.4043, 1.0]
["2026-08-31T16:37:20.509639+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:20.510327+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:20.510789+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:20.543097+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:20.543796+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:20.555273+00:00", "trade", 11.4044, 1.0]
["2026-08-31T16:37:20.568918+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:20.640523+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:21.444369+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:21.445355+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:22.120382+00:00", "trade", 11.4191, 50.0]
["2026-08-31T16:37:22.237275+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:22.503406+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:22.504136+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:22.594534+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:23.231105+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:23.231803+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:23.293887+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:23.294333+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:23.800589+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:23.801060+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:24.163621+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:24.164091+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:24.625307+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:25.113454+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:25.797981+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:25.797994+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:26.045502+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:26.141020+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:26.396781+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:27.066296+00:00", "trade", 11.415, 3.0]
["2026-08-31T16:37:27.343565+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:27.343643+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:27.446090+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:27.703326+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:27.703353+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:27.703803+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:27.703857+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:27.704262+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:27.713404+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:27.825699+00:00", "trade", 11.415, 6.0]
["2026-08-31T16:37:28.064146+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:28.068679+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:28.088499+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:29.172870+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:29.359149+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:29.359583+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:29.445826+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:31.485878+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:31.486338+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:31.562811+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:31.563323+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:31.756313+00:00", "trade", 11.415, 250.0]
["2026-08-31T16:37:31.770426+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:31.945731+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:32.136226+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:32.137718+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:32.139256+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:32.248094+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:32.316496+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:32.426580+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:32.426587+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:32.426912+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:33.195313+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:33.484372+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:33.866554+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:34.006740+00:00", "trade", 11.415, 5.0]
["2026-08-31T16:37:34.850238+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:37:34.850306+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:34.850313+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:34.850747+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:34.850774+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:34.898781+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:34.969652+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:35.347226+00:00", "trade", 11.4052, 19.0]
["2026-08-31T16:37:35.497269+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:36.570819+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:36.571281+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:37.005596+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:37.781706+00:00", "trade", 11.405, 1.0]
["2026-08-31T16:37:37.929494+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:37.929967+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:37.939656+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:37.939914+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:37:37.939926+00:00", "trade", 11.41, 13.0]
["2026-08-31T16:37:37.939930+00:00", "trade", 11.41, 6.0]
["2026-08-31T16:37:37.939935+00:00", "trade", 11.41, 36.0]
["2026-08-31T16:37:37.939945+00:00", "trade", 11.41, 8.0]
["2026-08-31T16:37:37.939958+00:00", "trade", 11.41, 6.0]
["2026-08-31T16:37:37.939960+00:00", "trade", 11.41, 14.0]
["2026-08-31T16:37:37.939965+00:00", "trade", 11.41, 20.0]
["2026-08-31T16:37:37.939977+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:37.939985+00:00", "trade", 11.41, 90.0]
["2026-08-31T16:37:37.940446+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:37.951156+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:38.221702+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:38.303509+00:00", "trade", 11.415, 187.0]
["2026-08-31T16:37:38.585373+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:38.586118+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:38.595891+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:38.978856+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:38.979177+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:39.610898+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:40.455011+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:40.768396+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:41.082760+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:41.231789+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:41.279146+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:41.302037+00:00", "trade", 11.415, 18.0]
["2026-08-31T16:37:41.302791+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:41.555677+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:41.618749+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:41.619230+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:41.693508+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:41.720782+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:42.002548+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:42.905053+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:42.905895+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:42.950613+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:43.007927+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:44.042680+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:44.043336+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:44.043796+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:44.170307+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:44.851343+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:45.406285+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:45.406681+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:45.643618+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:46.312468+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:46.326298+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:46.431430+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:47.304707+00:00", "trade", 11.3891, 100.0]
["2026-08-31T16:37:47.878679+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:48.136203+00:00", "trade", 11.41, 3.0]
["2026-08-31T16:37:48.136223+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:48.136252+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:48.136253+00:00", "trade", 11.41, 3.0]
["2026-08-31T16:37:48.138193+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:48.138202+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:48.154723+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:48.510651+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:48.822173+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:49.676641+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:49.676706+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:49.788299+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:49.788584+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:49.938763+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:50.433740+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:50.671035+00:00", "trade", 11.4052, 1.0]
["2026-08-31T16:37:50.980708+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:51.906312+00:00", "trade", 11.4186, 1.0]
["2026-08-31T16:37:52.573638+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:37:52.576097+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:53.094644+00:00", "trade", 11.4186, 1.0]
["2026-08-31T16:37:54.616833+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:54.619286+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:54.625370+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:54.629253+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:54.748790+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:55.066561+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:55.186145+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:55.217618+00:00", "trade", 11.4052, 1.0]
["2026-08-31T16:37:57.789103+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:57.890275+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:58.283635+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:58.943590+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:59.692664+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:59.693119+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:59.794488+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:37:59.818274+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:00.050266+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:00.055209+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:00.159386+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:00.175825+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:00.650461+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:01.241293+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:01.777413+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:01.885419+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:01.992167+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:01.996981+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:02.097926+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:02.130167+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:02.519099+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:02.694257+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:03.291559+00:00", "trade", 11.4053, 1.0]
["2026-08-31T16:38:03.329305+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:03.488795+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:03.503344+00:00", "trade", 11.41, 625.0]
["2026-08-31T16:38:03.503652+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:03.503700+00:00", "trade", 11.41, 375.0]
["2026-08-31T16:38:03.503700+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:03.503701+00:00", "trade", 11.41, 51.0]
["2026-08-31T16:38:03.503737+00:00", "trade", 11.41, 59.0]
["2026-08-31T16:38:03.503739+00:00", "trade", 11.41, 7.0]
["2026-08-31T16:38:03.503742+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:03.503748+00:00", "trade", 11.41, 5.0]
["2026-08-31T16:38:03.503748+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:03.503753+00:00", "trade", 11.41, 6.0]
["2026-08-31T16:38:03.503754+00:00", "trade", 11.41, 5.0]
["2026-08-31T16:38:03.503755+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:03.503759+00:00", "trade", 11.41, 5.0]
["2026-08-31T16:38:03.503761+00:00", "trade", 11.41, 7.0]
["2026-08-31T16:38:03.503762+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:03.503769+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:03.503784+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:03.503798+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:03.503805+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:03.503811+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:03.503818+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:03.503825+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:03.503918+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:03.503968+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:03.503988+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:03.504074+00:00", "trade", 11.41, 13.0]
["2026-08-31T16:38:03.504083+00:00", "trade", 11.41, 14.0]
["2026-08-31T16:38:03.504100+00:00", "trade", 11.41, 20.0]
["2026-08-31T16:38:03.504101+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:38:03.504103+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:38:03.504103+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:38:03.504103+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:38:03.504103+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:03.504106+00:00", "trade", 11.41, 42.0]
["2026-08-31T16:38:03.504108+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:03.504110+00:00", "trade", 11.41, 7.0]
["2026-08-31T16:38:03.504150+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:38:03.504235+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:38:03.504236+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:03.504322+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:03.504335+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:03.504426+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:03.504525+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:03.504625+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:03.504635+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:03.504713+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:03.504723+00:00", "trade", 11.41, 8.0]
["2026-08-31T16:38:03.504766+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:03.504812+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:03.505323+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:03.505352+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:03.505632+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:03.505850+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:03.523600+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:38:03.528164+00:00", "trade", 11.405, 10.0]
["2026-08-31T16:38:03.529249+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:03.540279+00:00", "trade", 11.405, 10.0]
["2026-08-31T16:38:03.603957+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:03.620489+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:03.622960+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:03.831675+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:03.831729+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:04.390823+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:05.030285+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:05.582737+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:07.822896+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:08.044864+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:08.885667+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:09.460987+00:00", "trade", 11.405, 10.0]
["2026-08-31T16:38:09.461611+00:00", "trade", 11.405, 10.0]
["2026-08-31T16:38:09.462044+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:09.462498+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:09.519960+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:09.869437+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:10.897342+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:10.897700+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:10.899616+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:10.903696+00:00", "trade", 11.405, 81.0]
["2026-08-31T16:38:10.903725+00:00", "trade", 11.41, 200.0]
["2026-08-31T16:38:10.903835+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:38:10.903836+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:38:10.903837+00:00", "trade", 11.41, 10.0]
["2026-08-31T16:38:10.903878+00:00", "trade", 11.41, 24.0]
["2026-08-31T16:38:10.903883+00:00", "trade", 11.41, 1100.0]
["2026-08-31T16:38:10.903886+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:10.903917+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:10.903924+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:10.903931+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:38:10.903952+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:38:10.903958+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:38:10.903964+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:38:10.903978+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:38:10.903985+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:38:10.903991+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:38:10.903997+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:38:10.904004+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:38:10.904010+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:38:10.904017+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:38:10.904088+00:00", "trade", 11.41, 44.0]
["2026-08-31T16:38:10.904088+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:10.904108+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:10.904112+00:00", "trade", 11.41, 17.0]
["2026-08-31T16:38:10.904114+00:00", "trade", 11.41, 10.0]
["2026-08-31T16:38:10.904114+00:00", "trade", 11.41, 58.0]
["2026-08-31T16:38:10.904193+00:00", "trade", 11.405, 100.0]
["2026-08-31T16:38:10.904294+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:38:10.904440+00:00", "trade", 11.405, 11.0]
["2026-08-31T16:38:10.904477+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:38:10.904477+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:10.904493+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:10.904505+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:10.904546+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:10.904553+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:10.904561+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:10.904569+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:10.904626+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:10.904634+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:10.904648+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:10.904655+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:10.904662+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:10.908926+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:10.910021+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:10.910045+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:10.912134+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:10.934145+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:10.934170+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:11.011996+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:11.457804+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:11.461601+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:11.461895+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:11.471218+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:11.675677+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:11.676051+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:11.688007+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:11.870838+00:00", "trade", 11.415, 10.0]
["2026-08-31T16:38:11.872077+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:11.872531+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:11.873647+00:00", "trade", 11.4186, 1.0]
["2026-08-31T16:38:12.735186+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:12.735686+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:12.735687+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:12.736164+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:12.745624+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:14.196511+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:14.196709+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:14.197138+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:14.197191+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:14.197590+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:14.206974+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:14.912779+00:00", "trade", 11.4058, 1.0]
["2026-08-31T16:38:15.438207+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:15.440826+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:15.441224+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:15.441253+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:15.441616+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:15.442000+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:15.442026+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:15.442075+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:15.442130+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:15.442294+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:15.442435+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:38:15.461258+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:38:15.461320+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:38:15.461328+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:38:15.461376+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:38:15.461396+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:38:15.461633+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:38:15.462294+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:38:15.463320+00:00", "quote", 11.41, 11.41]
["2026-08-31T16:38:15.470761+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:15.470801+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:15.470821+00:00", "trade", 11.41, 3.0]
["2026-08-31T16:38:15.471487+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:15.471627+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:15.471638+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:15.471652+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:15.472077+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:15.513971+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:15.565368+00:00", "trade", 11.4083, 1000.0]
["2026-08-31T16:38:16.773115+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:16.845198+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:16.845706+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:16.845713+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:16.846611+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:16.848096+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:17.394067+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:17.649808+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:17.659741+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:17.897898+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:18.924216+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:18.924233+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:21.116879+00:00", "trade", 11.405, 200.0]
["2026-08-31T16:38:21.118695+00:00", "trade", 11.405, 200.0]
["2026-08-31T16:38:21.122096+00:00", "trade", 11.405, 200.0]
["2026-08-31T16:38:21.122779+00:00", "trade", 11.405, 300.0]
["2026-08-31T16:38:21.166421+00:00", "trade", 11.405, 30.0]
["2026-08-31T16:38:22.186730+00:00", "trade", 11.4058, 1.0]
["2026-08-31T16:38:22.188082+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:22.207044+00:00", "trade", 11.4058, 1.0]
["2026-08-31T16:38:22.233846+00:00", "trade", 11.4058, 3.0]
["2026-08-31T16:38:23.528011+00:00", "trade", 11.405, 130.0]
["2026-08-31T16:38:23.781918+00:00", "trade", 11.41, 500.0]
["2026-08-31T16:38:24.627816+00:00", "trade", 11.405, 101.0]
["2026-08-31T16:38:24.629735+00:00", "trade", 11.405, 299.0]
["2026-08-31T16:38:24.634477+00:00", "trade", 11.405, 104.0]
["2026-08-31T16:38:24.639141+00:00", "trade", 11.405, 200.0]
["2026-08-31T16:38:24.639206+00:00", "trade", 11.405, 99.0]
["2026-08-31T16:38:24.639283+00:00", "trade", 11.405, 101.0]
["2026-08-31T16:38:24.639329+00:00", "trade", 11.405, 200.0]
["2026-08-31T16:38:24.639947+00:00", "trade", 11.405, 198.0]
["2026-08-31T16:38:24.642711+00:00", "trade", 11.405, 12.0]
["2026-08-31T16:38:24.642912+00:00", "trade", 11.405, 200.0]
["2026-08-31T16:38:24.651032+00:00", "trade", 11.405, 202.0]
["2026-08-31T16:38:25.661539+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:28.849975+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:28.855592+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:31.027975+00:00", "trade", 11.405, 100.0]
["2026-08-31T16:38:31.029071+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:31.029583+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:31.033382+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:31.033824+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:31.039015+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:33.647620+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:33.735900+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:34.007966+00:00", "trade", 11.405, 10.0]
["2026-08-31T16:38:34.238247+00:00", "trade", 11.4078, 1.0]
["2026-08-31T16:38:34.238286+00:00", "trade", 11.4078, 1.0]
["2026-08-31T16:38:35.530372+00:00", "trade", 11.405, 10.0]
["2026-08-31T16:38:35.530375+00:00", "trade", 11.405, 400.0]
["2026-08-31T16:38:35.530375+00:00", "trade", 11.4, 178.0]
["2026-08-31T16:38:35.530376+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:38:35.530379+00:00", "trade", 11.4, 300.0]
["2026-08-31T16:38:35.530382+00:00", "trade", 11.4, 712.0]
["2026-08-31T16:38:35.530612+00:00", "trade", 11.405, 400.0]
["2026-08-31T16:38:35.530614+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:38:35.530615+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:35.530618+00:00", "trade", 11.4, 2000.0]
["2026-08-31T16:38:35.530622+00:00", "trade", 11.4, 125.0]
["2026-08-31T16:38:35.530622+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:35.530626+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:38:35.530630+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:35.530631+00:00", "trade", 11.4, 25.0]
["2026-08-31T16:38:35.530636+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:38:35.530641+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:38:35.530648+00:00", "trade", 11.4, 2.0]
["2026-08-31T16:38:35.530655+00:00", "trade", 11.4, 1543.0]
["2026-08-31T16:38:35.530680+00:00", "trade", 11.405, 10.0]
["2026-08-31T16:38:35.530713+00:00", "trade", 11.4, 10.0]
["2026-08-31T16:38:35.530715+00:00", "trade", 11.4, 179.0]
["2026-08-31T16:38:35.530760+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:35.530761+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:38:35.530766+00:00", "trade", 11.4, 20.0]
["2026-08-31T16:38:35.530769+00:00", "trade", 11.4, 2.0]
["2026-08-31T16:38:35.530771+00:00", "trade", 11.405, 390.0]
["2026-08-31T16:38:35.530778+00:00", "trade", 11.4, 15.0]
["2026-08-31T16:38:35.530780+00:00", "trade", 11.4, 6.0]
["2026-08-31T16:38:35.530784+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:35.530785+00:00", "trade", 11.4, 13.0]
["2026-08-31T16:38:35.530789+00:00", "trade", 11.4, 8.0]
["2026-08-31T16:38:35.530794+00:00", "trade", 11.4, 188.0]
["2026-08-31T16:38:35.530795+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:38:35.530797+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:38:35.530799+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:38:35.530802+00:00", "trade", 11.4, 36.0]
["2026-08-31T16:38:35.530802+00:00", "trade", 11.4, 4.0]
["2026-08-31T16:38:35.530805+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:38:35.530805+00:00", "trade", 11.4, 300.0]
["2026-08-31T16:38:35.530810+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:38:35.530810+00:00", "trade", 11.4, 2.0]
["2026-08-31T16:38:35.530847+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:35.530856+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:35.530863+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:35.530869+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:35.530883+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:35.530890+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:35.530898+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:35.530968+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:38:35.531002+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:35.531024+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:35.531038+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:35.531066+00:00", "trade", 11.405, 122.0]
["2026-08-31T16:38:35.531072+00:00", "quote", 11.4, 11.4]
["2026-08-31T16:38:35.531073+00:00", "trade", 11.405, 400.0]
["2026-08-31T16:38:35.531076+00:00", "quote", 11.4, 11.4]
["2026-08-31T16:38:35.531077+00:00", "trade", 11.4, 64.0]
["2026-08-31T16:38:35.531077+00:00", "trade", 11.4, 200.0]
["2026-08-31T16:38:35.531077+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:38:35.531080+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:38:35.531126+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:38:35.531128+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:38:35.531128+00:00", "trade", 11.4, 2.0]
["2026-08-31T16:38:35.531128+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.531157+00:00", "trade", 11.405, 200.0]
["2026-08-31T16:38:35.531169+00:00", "trade", 11.4, 68.0]
["2026-08-31T16:38:35.531198+00:00", "trade", 11.405, 10.0]
["2026-08-31T16:38:35.531229+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.531246+00:00", "trade", 11.405, 268.0]
["2026-08-31T16:38:35.531256+00:00", "trade", 11.4, 24.0]
["2026-08-31T16:38:35.531281+00:00", "trade", 11.4, 9.0]
["2026-08-31T16:38:35.531284+00:00", "quote", 11.4, 11.4]
["2026-08-31T16:38:35.531365+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.531407+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.531436+00:00", "trade", 11.4, 11.0]
["2026-08-31T16:38:35.531537+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.531631+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.531633+00:00", "trade", 11.4, 9.0]
["2026-08-31T16:38:35.531665+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.531766+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.531835+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.531853+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:38:35.532024+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:38:35.532053+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.532150+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:38:35.532233+00:00", "trade", 11.4, 13.0]
["2026-08-31T16:38:35.532236+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.532463+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:38:35.532617+00:00", "trade", 11.4, 22.0]
["2026-08-31T16:38:35.532774+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:38:35.532867+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.533083+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.533111+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.533167+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.533175+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.533448+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.533491+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:38:35.533551+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.533897+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.533983+00:00", "trade", 11.4001, 10.0]
["2026-08-31T16:38:35.534598+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.534611+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.547713+00:00", "trade", 11.4, 23058.0]
["2026-08-31T16:38:35.550839+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.552605+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.553521+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:38:35.562360+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.618046+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.618056+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.670034+00:00", "trade", 11.4, 700.0]
["2026-08-31T16:38:35.670772+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.670808+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.670922+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.700475+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.767077+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.767426+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.797286+00:00", "trade", 11.3991, 1.0]
["2026-08-31T16:38:35.914871+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.914996+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.920049+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:38:35.956054+00:00", "quote", 11.39, 11.41]
["2026-08-31T16:38:35.956101+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:35.956108+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:35.956164+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:35.956171+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:35.956191+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:35.956440+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:35.956563+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:35.956581+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:35.956591+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:35.956797+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:35.957580+00:00", "trade", 11.4, 35.0]
["2026-08-31T16:38:35.957702+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:35.957898+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:35.957913+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:35.958014+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:35.958021+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:35.958042+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:35.958124+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:35.958142+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:36.136792+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:36.762688+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:36.767689+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:37.685379+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:37.685406+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:38.293905+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:38.293912+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:38.356822+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:38.356849+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:38.968772+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:39.511862+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:40.037312+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:40.037500+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:40.039823+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:40.066704+00:00", "trade", 11.405, 100.0]
["2026-08-31T16:38:40.067097+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:40.067547+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:40.068038+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:40.762404+00:00", "trade", 11.405, 10.0]
["2026-08-31T16:38:42.241416+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:42.821765+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:43.572216+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:43.635904+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:45.559078+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:45.559541+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:46.099943+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:46.100405+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:46.859538+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:47.927611+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:47.928080+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:50.597251+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:51.389107+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:51.389376+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:51.389384+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:51.389392+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:51.389839+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:51.527413+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:51.760618+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:52.306071+00:00", "trade", 11.4045, 3.0]
["2026-08-31T16:38:52.452752+00:00", "trade", 11.4045, 1.0]
["2026-08-31T16:38:53.029928+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:53.030095+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:53.030391+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:53.032629+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:53.032675+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:53.036965+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:53.074931+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:53.304600+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:53.305671+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:53.306118+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:53.316345+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:54.262185+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:54.262645+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:54.345133+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:54.486182+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:57.547488+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:57.547814+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:57.547829+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:57.549528+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:57.919522+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:57.920035+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:58.047514+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:58.151196+00:00", "trade", 11.405, 240.0]
["2026-08-31T16:38:58.151945+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:58.151986+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:58.152284+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:58.152330+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:58.168194+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:58.168202+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:58.282192+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:58.418235+00:00", "trade", 11.4045, 1.0]
["2026-08-31T16:38:59.000742+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:59.000753+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:59.001213+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:59.082933+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:59.098259+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:59.098716+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:38:59.994795+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:01.220020+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:01.477197+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:01.487369+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:01.511776+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:01.559531+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:01.716706+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:02.028263+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:02.028368+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:39:02.028457+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:39:02.028728+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:02.028934+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:02.029629+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:02.409947+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:03.051112+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:04.025276+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:05.449628+00:00", "trade", 11.4045, 2.0]
["2026-08-31T16:39:07.862695+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:07.863156+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:07.990919+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:08.063582+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:08.410090+00:00", "trade", 11.405, 10.0]
["2026-08-31T16:39:08.449777+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:08.580416+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:10.765201+00:00", "trade", 11.405, 50.0]
["2026-08-31T16:39:12.177936+00:00", "trade", 11.4085, 50.0]
["2026-08-31T16:39:12.267440+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:12.268186+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:12.270502+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:12.298018+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:12.398790+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:12.403142+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:12.634222+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:12.634407+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:12.635075+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:12.635117+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:12.635528+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:12.805279+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:12.805294+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:12.805691+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:12.821852+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:12.907066+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:12.907078+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:12.907527+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:12.907976+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:13.023497+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:13.023507+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:13.023557+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:13.024799+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:13.084628+00:00", "trade", 11.405, 50.0]
["2026-08-31T16:39:14.067461+00:00", "trade", 11.4099, 50.0]
["2026-08-31T16:39:14.069282+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:14.231732+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:14.978838+00:00", "trade", 11.4072, 50.0]
["2026-08-31T16:39:15.352290+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:15.397851+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:15.397880+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:15.398287+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:15.410294+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:15.419658+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:15.481867+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:15.623433+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:15.746931+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:15.943295+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:16.009436+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:16.009865+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:16.636895+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:16.638360+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:16.638799+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:16.639255+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:16.762176+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:16.762708+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:16.763846+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:16.764292+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:16.764908+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:16.765088+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:16.765279+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:16.765393+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:17.229579+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:17.352098+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:17.352833+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:17.352881+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:17.357557+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:17.444577+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:17.445056+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:18.036470+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:18.049490+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:18.049527+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:18.049804+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:18.052643+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:18.152174+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:18.189249+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:18.294209+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:18.318542+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:18.447248+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:18.571252+00:00", "trade", 11.4046, 3.0]
["2026-08-31T16:39:19.045806+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:19.045834+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:19.438084+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:19.438560+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:19.438575+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:19.480720+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:21.574183+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:21.749477+00:00", "trade", 11.4046, 1.0]
["2026-08-31T16:39:22.574114+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:22.576940+00:00", "trade", 11.403, 1100.0]
["2026-08-31T16:39:22.607877+00:00", "trade", 11.4001, 40.0]
["2026-08-31T16:39:23.516085+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:23.517297+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:23.517311+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:23.528597+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:23.621850+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:24.086956+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:25.117671+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:25.117695+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:25.470391+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:25.470917+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:25.571289+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:26.861046+00:00", "trade", 11.405, 1.0]
["2026-08-31T16:39:27.064984+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:27.218182+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:27.218657+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:27.337462+00:00", "trade", 11.405, 2.0]
["2026-08-31T16:39:27.637377+00:00", "trade", 11.401, 200.0]
["2026-08-31T16:39:27.637681+00:00", "trade", 11.401, 1391.0]
["2026-08-31T16:39:27.637811+00:00", "trade", 11.4, 9.0]
["2026-08-31T16:39:27.637845+00:00", "trade", 11.401, 800.0]
["2026-08-31T16:39:27.638383+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:27.638446+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:27.638656+00:00", "trade", 11.4, 91.0]
["2026-08-31T16:39:27.638660+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:27.638744+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:27.639112+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:27.639141+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:27.641564+00:00", "trade", 11.4, 12587.0]
["2026-08-31T16:39:27.642248+00:00", "trade", 11.4, 799.0]
["2026-08-31T16:39:27.642956+00:00", "trade", 11.4, 9.0]
["2026-08-31T16:39:27.756403+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:29.904909+00:00", "trade", 11.4066, 2.0]
["2026-08-31T16:39:30.264527+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:30.264701+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:30.495238+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:30.654347+00:00", "trade", 11.4, 10.0]
["2026-08-31T16:39:30.654349+00:00", "trade", 11.4, 200.0]
["2026-08-31T16:39:30.654413+00:00", "trade", 11.4, 12.0]
["2026-08-31T16:39:30.654415+00:00", "trade", 11.4, 200.0]
["2026-08-31T16:39:30.654420+00:00", "trade", 11.4, 15.0]
["2026-08-31T16:39:30.654433+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:30.654439+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:30.654459+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:30.654497+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:30.654580+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:30.654663+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:30.654683+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:39:30.654684+00:00", "trade", 11.4, 60.0]
["2026-08-31T16:39:30.654686+00:00", "quote", 11.4, 11.4]
["2026-08-31T16:39:30.654689+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:39:30.654694+00:00", "trade", 11.4, 40.0]
["2026-08-31T16:39:30.654696+00:00", "quote", 11.4, 11.4]
["2026-08-31T16:39:30.654697+00:00", "quote", 11.4, 11.4]
["2026-08-31T16:39:30.654716+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:39:30.654717+00:00", "quote", 11.4, 11.4]
["2026-08-31T16:39:30.654719+00:00", "trade", 11.4, 60.0]
["2026-08-31T16:39:30.654765+00:00", "trade", 11.4, 52.0]
["2026-08-31T16:39:30.654766+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:39:30.654766+00:00", "trade", 11.4, 74.0]
["2026-08-31T16:39:30.654767+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:30.654844+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:30.654861+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:30.654886+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:30.654917+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:30.654986+00:00", "trade", 11.4, 26.0]
["2026-08-31T16:39:30.654987+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:39:30.654991+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:30.655043+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:30.655190+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:30.655198+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:30.655250+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:30.655260+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:30.655268+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:30.655286+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:30.655381+00:00", "trade", 11.4, 15.0]
["2026-08-31T16:39:30.655516+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:30.655868+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:30.660854+00:00", "trade", 11.395, 10.0]
["2026-08-31T16:39:30.667966+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:30.763109+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:30.789003+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:30.789032+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:30.789039+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:31.704822+00:00", "trade", 11.4038, 2.0]
["2026-08-31T16:39:31.785493+00:00", "trade", 11.4038, 1.0]
["2026-08-31T16:39:31.923882+00:00", "trade", 11.4038, 1.0]
["2026-08-31T16:39:31.923930+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:31.924095+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:31.930456+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:31.930913+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:32.039430+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:32.039893+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:32.257162+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:32.257502+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:32.267798+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:33.034070+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:33.034796+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:33.157932+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:33.262618+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:33.263624+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:33.365218+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:33.499821+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:33.620375+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:33.939060+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:33.939377+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:34.098842+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:34.297281+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:34.297307+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:34.344685+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:35.539402+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:36.303051+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:36.303078+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:36.303870+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:36.702551+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:39.088161+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:39.665959+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:39.666980+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:39.667007+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:39.667763+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:40.705998+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:40.706192+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:40.706936+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:41.118643+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:41.389953+00:00", "trade", 11.398, 1.0]
["2026-08-31T16:39:41.510206+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:41.510235+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:41.619040+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:41.783278+00:00", "trade", 11.3968, 1.0]
["2026-08-31T16:39:41.833982+00:00", "trade", 11.3951, 6.0]
["2026-08-31T16:39:41.834347+00:00", "trade", 11.3951, 1.0]
["2026-08-31T16:39:42.652038+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:43.145569+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:43.146420+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:43.289660+00:00", "trade", 11.39, 3.0]
["2026-08-31T16:39:43.301807+00:00", "trade", 11.395, 50.0]
["2026-08-31T16:39:44.449967+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:44.450688+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:44.831541+00:00", "trade", 11.4039, 2.0]
["2026-08-31T16:39:45.030267+00:00", "trade", 11.4039, 1.0]
["2026-08-31T16:39:45.321878+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:45.321906+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:45.322505+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:45.323358+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:45.760801+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:45.760828+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:46.127587+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:46.456292+00:00", "trade", 11.395, 20.0]
["2026-08-31T16:39:48.044236+00:00", "trade", 11.4039, 1.0]
["2026-08-31T16:39:50.774482+00:00", "trade", 11.3901, 2.0]
["2026-08-31T16:39:51.313514+00:00", "trade", 11.395, 1000.0]
["2026-08-31T16:39:53.440790+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:53.440817+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:53.444777+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:56.283658+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:56.284132+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:56.290985+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:56.322709+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:57.521404+00:00", "trade", 11.395, 8.0]
["2026-08-31T16:39:57.532491+00:00", "trade", 11.3901, 1.0]
["2026-08-31T16:39:57.950263+00:00", "trade", 11.404, 3.0]
["2026-08-31T16:39:59.062072+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:59.065686+00:00", "trade", 11.398, 622.0]
["2026-08-31T16:39:59.065731+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:59.065753+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:59.065764+00:00", "trade", 11.395, 600.0]
["2026-08-31T16:39:59.065994+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:59.066021+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:59.066256+00:00", "trade", 11.395, 100.0]
["2026-08-31T16:39:59.066540+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:39:59.086224+00:00", "trade", 11.395, 607.0]
["2026-08-31T16:40:00.516309+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:00.583192+00:00", "trade", 11.395, 20.0]
["2026-08-31T16:40:00.586282+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:00.586430+00:00", "trade", 11.395, 100.0]
["2026-08-31T16:40:00.586434+00:00", "trade", 11.395, 100.0]
["2026-08-31T16:40:00.586791+00:00", "trade", 11.395, 45.0]
["2026-08-31T16:40:00.586955+00:00", "trade", 11.395, 25.0]
["2026-08-31T16:40:00.587311+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:00.589791+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:00.590325+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:00.590338+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:00.590402+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:00.590428+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:00.826857+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:00.826917+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:01.134426+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:01.136338+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:01.136365+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:01.136892+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:01.137181+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:01.141104+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:01.141130+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:01.150658+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:01.235354+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:01.237032+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:01.296098+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:01.296320+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:01.344897+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:01.435676+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:01.435702+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:01.436372+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:01.436694+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:01.436719+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:01.601479+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:01.614672+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:02.478391+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:02.478914+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:03.317665+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:03.318125+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:03.848101+00:00", "trade", 11.403753, 13.0]
["2026-08-31T16:40:04.002152+00:00", "trade", 11.4039, 1.0]
["2026-08-31T16:40:04.138389+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:04.138414+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:04.138527+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:04.138686+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:04.138873+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:04.139208+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:04.141633+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:04.142297+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:04.203555+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:04.284800+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:04.362588+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:04.679556+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:05.644648+00:00", "trade", 11.395, 10.0]
["2026-08-31T16:40:05.928977+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:06.402369+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:07.034885+00:00", "trade", 11.4039, 1.0]
["2026-08-31T16:40:07.035689+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:07.036177+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:07.036615+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:07.036680+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:07.147060+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:07.156963+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:07.187416+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:07.187711+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:07.741480+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:07.777302+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:08.698515+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:08.699809+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:08.952829+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:08.953287+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:09.037453+00:00", "trade", 11.395, 20.0]
["2026-08-31T16:40:09.291442+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:09.291905+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:09.762243+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:10.082985+00:00", "trade", 11.395, 1102.0]
["2026-08-31T16:40:10.083685+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:10.170014+00:00", "trade", 11.395, 100.0]
["2026-08-31T16:40:10.241254+00:00", "trade", 11.4038, 1.0]
["2026-08-31T16:40:12.604155+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:13.430894+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:13.430908+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:13.553213+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:13.553713+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:14.490890+00:00", "trade", 11.4043, 1.0]
["2026-08-31T16:40:16.951029+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:16.951046+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:16.951058+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:16.951666+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:16.952732+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:17.001030+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:17.225001+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:17.591190+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:18.132371+00:00", "trade", 11.4, 2.0]
["2026-08-31T16:40:18.132373+00:00", "trade", 11.4, 178.0]
["2026-08-31T16:40:18.132374+00:00", "trade", 11.4, 26.0]
["2026-08-31T16:40:18.132376+00:00", "trade", 11.4, 36.0]
["2026-08-31T16:40:18.132383+00:00", "trade", 11.4, 12.0]
["2026-08-31T16:40:18.132390+00:00", "trade", 11.4, 4.0]
["2026-08-31T16:40:18.132394+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:40:18.132399+00:00", "trade", 11.4, 200.0]
["2026-08-31T16:40:18.132429+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:40:18.132436+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:18.132448+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:18.132470+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:18.132517+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:18.132520+00:00", "trade", 11.4, 31.0]
["2026-08-31T16:40:18.132520+00:00", "trade", 11.4, 75.0]
["2026-08-31T16:40:18.132529+00:00", "trade", 11.4, 4.0]
["2026-08-31T16:40:18.132530+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:18.132545+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:40:18.132549+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:40:18.132552+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:18.132581+00:00", "trade", 11.4, 19.0]
["2026-08-31T16:40:18.132581+00:00", "trade", 11.4, 81.0]
["2026-08-31T16:40:18.132610+00:00", "trade", 11.4, 89.0]
["2026-08-31T16:40:18.132624+00:00", "trade", 11.4, 19.0]
["2026-08-31T16:40:18.132625+00:00", "trade", 11.4, 13.0]
["2026-08-31T16:40:18.132644+00:00", "trade", 11.4, 11.0]
["2026-08-31T16:40:18.132650+00:00", "trade", 11.4, 3.0]
["2026-08-31T16:40:18.132667+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:18.132836+00:00", "trade", 11.4, 11.0]
["2026-08-31T16:40:18.132846+00:00", "trade", 11.4, 14.0]
["2026-08-31T16:40:18.132863+00:00", "trade", 11.4, 200.0]
["2026-08-31T16:40:18.132867+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:18.132871+00:00", "trade", 11.4, 6.0]
["2026-08-31T16:40:18.132886+00:00", "trade", 11.4, 36.0]
["2026-08-31T16:40:18.132887+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:18.132901+00:00", "trade", 11.4, 12.0]
["2026-08-31T16:40:18.132916+00:00", "trade", 11.4, 4.0]
["2026-08-31T16:40:18.132919+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:18.132933+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:40:18.132943+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:18.132947+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:40:18.132975+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:18.132991+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:18.133001+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:18.133008+00:00", "trade", 11.4, 73.0]
["2026-08-31T16:40:18.133008+00:00", "trade", 11.4, 500.0]
["2026-08-31T16:40:18.133008+00:00", "trade", 11.4, 45.0]
["2026-08-31T16:40:18.133008+00:00", "trade", 11.4, 16.0]
["2026-08-31T16:40:18.133012+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:18.133017+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:40:18.133041+00:00", "trade", 11.4, 140.0]
["2026-08-31T16:40:18.133052+00:00", "trade", 11.4, 24.0]
["2026-08-31T16:40:18.133056+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:40:18.133064+00:00", "trade", 11.4, 800.0]
["2026-08-31T16:40:18.133088+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:18.133095+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:40:18.133105+00:00", "trade", 11.4, 140.0]
["2026-08-31T16:40:18.133105+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:18.133115+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:18.133135+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:18.133142+00:00", "trade", 11.4, 24.0]
["2026-08-31T16:40:18.133146+00:00", "trade", 11.4, 380.0]
["2026-08-31T16:40:18.133146+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:40:18.133147+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:18.133148+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:40:18.133149+00:00", "trade", 11.4, 10.0]
["2026-08-31T16:40:18.133150+00:00", "trade", 11.4, 40.0]
["2026-08-31T16:40:18.133151+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:18.133153+00:00", "trade", 11.4, 58.0]
["2026-08-31T16:40:18.133155+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:40:18.133155+00:00", "trade", 11.4, 300.0]
["2026-08-31T16:40:18.133157+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:18.133159+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:40:18.133166+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:40:18.133178+00:00", "quote", 11.39, 11.41]
["2026-08-31T16:40:18.133190+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:40:18.133193+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.133200+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.133211+00:00", "trade", 11.4, 14.0]
["2026-08-31T16:40:18.133211+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:40:18.133213+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.133220+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.133222+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:40:18.133226+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.133231+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:40:18.133233+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.133247+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.133253+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.133268+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:40:18.133268+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.133274+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.133280+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.133287+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.133288+00:00", "trade", 11.4, 14.0]
["2026-08-31T16:40:18.133292+00:00", "trade", 11.4, 336.0]
["2026-08-31T16:40:18.133293+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.133300+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.133307+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.133339+00:00", "trade", 11.4, 10.0]
["2026-08-31T16:40:18.133352+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:40:18.133419+00:00", "quote", 11.4, 11.4]
["2026-08-31T16:40:18.133434+00:00", "quote", 11.4, 11.4]
["2026-08-31T16:40:18.133492+00:00", "quote", 11.4, 11.4]
["2026-08-31T16:40:18.133497+00:00", "trade", 11.4, 10.0]
["2026-08-31T16:40:18.133517+00:00", "trade", 11.4, 52.0]
["2026-08-31T16:40:18.133526+00:00", "trade", 11.4, 65.0]
["2026-08-31T16:40:18.133546+00:00", "quote", 11.4, 11.4]
["2026-08-31T16:40:18.133551+00:00", "trade", 11.4, 300.0]
["2026-08-31T16:40:18.133568+00:00", "trade", 11.4, 123.0]
["2026-08-31T16:40:18.133613+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.133728+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.133753+00:00", "trade", 11.4, 14.0]
["2026-08-31T16:40:18.133849+00:00", "trade", 11.4, 3.0]
["2026-08-31T16:40:18.133857+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.134022+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.134115+00:00", "trade", 11.41, 360.0]
["2026-08-31T16:40:18.134127+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:40:18.134156+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.134199+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.134207+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.134223+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.134457+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.134585+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.135664+00:00", "trade", 11.41, 198.0]
["2026-08-31T16:40:18.136095+00:00", "trade", 11.4, 8.0]
["2026-08-31T16:40:18.138149+00:00", "trade", 11.4, 11.0]
["2026-08-31T16:40:18.138332+00:00", "trade", 11.4, 2.0]
["2026-08-31T16:40:18.144553+00:00", "trade", 11.4, 65.0]
["2026-08-31T16:40:18.144893+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.146426+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:40:18.183609+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.193950+00:00", "trade", 11.405, 350.0]
["2026-08-31T16:40:18.193952+00:00", "trade", 11.405, 350.0]
["2026-08-31T16:40:18.193988+00:00", "trade", 11.405, 180.0]
["2026-08-31T16:40:18.194704+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.194733+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.195338+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.195825+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.195937+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.196281+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.201193+00:00", "trade", 11.41, 768.0]
["2026-08-31T16:40:18.201499+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.201927+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.203402+00:00", "trade", 11.41, 690.0]
["2026-08-31T16:40:18.204717+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.204741+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.224288+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.233397+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.233624+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:18.286762+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:19.637467+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:19.644958+00:00", "trade", 11.405, 100.0]
["2026-08-31T16:40:19.660844+00:00", "trade", 11.405, 100.0]
["2026-08-31T16:40:19.661280+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:19.664705+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:19.664828+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:19.664834+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:19.664939+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:19.664993+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:19.665288+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:19.665550+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:19.672616+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:19.768965+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:19.927926+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:19.942946+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:20.193454+00:00", "trade", 11.4042, 1.0]
["2026-08-31T16:40:20.215573+00:00", "trade", 11.4043, 2.0]
["2026-08-31T16:40:21.078605+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:21.092222+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:21.180915+00:00", "trade", 11.4041, 1.0]
["2026-08-31T16:40:21.792811+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:21.802238+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:23.807676+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:23.808378+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:24.061735+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:24.061788+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:24.062190+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:24.384019+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:24.583344+00:00", "trade", 11.405, 1000.0]
["2026-08-31T16:40:24.685509+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:24.685704+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:24.693732+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:24.694415+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:25.063220+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:25.063226+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:25.063260+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:25.098654+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:27.772730+00:00", "trade", 11.4042, 4.0]
["2026-08-31T16:40:27.773542+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:27.849687+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:29.179211+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:29.733141+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:29.735006+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:29.813339+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:30.820176+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:30.821991+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:31.038936+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:31.039016+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:31.621076+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:32.482230+00:00", "trade", 11.405, 2.0]
["2026-08-31T16:40:32.483047+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:32.520878+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:34.548079+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:40:46.595566+00:00", "trade", 11.4043, 1.0]
["2026-08-31T16:40:50.508865+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:50.729177+00:00", "trade", 11.405, 100.0]
["2026-08-31T16:40:50.729542+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:50.729937+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:50.732046+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:50.871830+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:51.099243+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:51.416762+00:00", "trade", 11.4, 8.0]
["2026-08-31T16:40:51.635184+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:51.768074+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:51.776800+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:53.854793+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:53.855289+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:54.106137+00:00", "trade", 11.4011, 100.0]
["2026-08-31T16:40:54.106881+00:00", "trade", 11.405, 78.0]
["2026-08-31T16:40:54.106939+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:54.183876+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:55.570803+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:55.573083+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:56.250094+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:56.421943+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:56.753625+00:00", "trade", 11.405, 20.0]
["2026-08-31T16:40:56.912024+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:56.940069+00:00", "trade", 11.405, 200.0]
["2026-08-31T16:40:56.966484+00:00", "trade", 11.405, 200.0]
["2026-08-31T16:40:56.966523+00:00", "trade", 11.405, 200.0]
["2026-08-31T16:40:56.969178+00:00", "trade", 11.405, 200.0]
["2026-08-31T16:40:56.975053+00:00", "trade", 11.405, 21.0]
["2026-08-31T16:40:56.975142+00:00", "trade", 11.405, 179.0]
["2026-08-31T16:40:56.975531+00:00", "trade", 11.405, 200.0]
["2026-08-31T16:40:57.044096+00:00", "trade", 11.405, 5.0]
["2026-08-31T16:40:57.062543+00:00", "trade", 11.405, 200.0]
["2026-08-31T16:40:57.062671+00:00", "trade", 11.405, 200.0]
["2026-08-31T16:40:57.073454+00:00", "trade", 11.405, 200.0]
["2026-08-31T16:40:57.100814+00:00", "trade", 11.405, 26.0]
["2026-08-31T16:40:57.101165+00:00", "trade", 11.405, 200.0]
["2026-08-31T16:40:57.101272+00:00", "trade", 11.405, 21.0]
["2026-08-31T16:40:57.109332+00:00", "trade", 11.405, 200.0]
["2026-08-31T16:40:57.110078+00:00", "trade", 11.405, 21.0]
["2026-08-31T16:40:57.110156+00:00", "trade", 11.405, 200.0]
["2026-08-31T16:40:57.117009+00:00", "trade", 11.405, 198.0]
["2026-08-31T16:40:57.125075+00:00", "trade", 11.405, 200.0]
["2026-08-31T16:40:57.136390+00:00", "trade", 11.405, 200.0]
["2026-08-31T16:40:57.141919+00:00", "trade", 11.405, 9.0]
["2026-08-31T16:40:57.548196+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:57.548657+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:57.583377+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:57.607079+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:57.760952+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:57.766597+00:00", "trade", 11.405, 200.0]
["2026-08-31T16:40:57.767392+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:57.768770+00:00", "trade", 11.405, 328.0]
["2026-08-31T16:40:57.772099+00:00", "trade", 11.405, 328.0]
["2026-08-31T16:40:57.773068+00:00", "trade", 11.405, 128.0]
["2026-08-31T16:40:57.773593+00:00", "trade", 11.405, 200.0]
["2026-08-31T16:40:57.774870+00:00", "trade", 11.405, 200.0]
["2026-08-31T16:40:57.778782+00:00", "trade", 11.405, 128.0]
["2026-08-31T16:40:57.781473+00:00", "trade", 11.405, 137.0]
["2026-08-31T16:40:57.783102+00:00", "trade", 11.405, 342.0]
["2026-08-31T16:40:57.783155+00:00", "trade", 11.405, 346.0]
["2026-08-31T16:40:57.783209+00:00", "trade", 11.405, 354.0]
["2026-08-31T16:40:57.783222+00:00", "trade", 11.405, 263.0]
["2026-08-31T16:40:57.783869+00:00", "trade", 11.405, 363.0]
["2026-08-31T16:40:57.785674+00:00", "trade", 11.405, 304.0]
["2026-08-31T16:40:57.792338+00:00", "trade", 11.405, 96.0]
["2026-08-31T16:40:57.802412+00:00", "trade", 11.405, 333.0]
["2026-08-31T16:40:57.808648+00:00", "trade", 11.405, 200.0]
["2026-08-31T16:40:57.809998+00:00", "trade", 11.405, 65.0]
["2026-08-31T16:40:57.817486+00:00", "trade", 11.405, 128.0]
["2026-08-31T16:40:57.817914+00:00", "trade", 11.405, 372.0]
["2026-08-31T16:40:57.818523+00:00", "trade", 11.405, 372.0]
["2026-08-31T16:40:57.824157+00:00", "trade", 11.405, 369.0]
["2026-08-31T16:40:58.357803+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:58.358272+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:58.358631+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:58.358731+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:58.726789+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:58.727239+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:58.832542+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:58.833005+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:59.261102+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:59.884833+00:00", "trade", 11.41, 3.0]
["2026-08-31T16:40:59.884852+00:00", "trade", 11.405, 3.0]
["2026-08-31T16:40:59.939539+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:59.940753+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:59.941200+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:59.947971+00:00", "trade", 11.41, 60.0]
["2026-08-31T16:40:59.947972+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:40:59.947973+00:00", "trade", 11.41, 10.0]
["2026-08-31T16:40:59.947975+00:00", "trade", 11.41, 20.0]
["2026-08-31T16:40:59.947978+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:40:59.948038+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:59.948052+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:59.948058+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:59.948097+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:59.948342+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:59.948361+00:00", "trade", 11.41, 4.0]
["2026-08-31T16:40:59.948366+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:40:59.948367+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:59.948386+00:00", "trade", 11.41, 30.0]
["2026-08-31T16:40:59.948387+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:59.948393+00:00", "trade", 11.41, 2997.0]
["2026-08-31T16:40:59.948394+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:59.948448+00:00", "trade", 11.41, 10.0]
["2026-08-31T16:40:59.948465+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:40:59.948476+00:00", "trade", 11.41, 8.0]
["2026-08-31T16:40:59.948478+00:00", "quote", 11.4, 11.42]
["2026-08-31T16:40:59.948497+00:00", "quote", 11.4, 11.42]
["2026-08-31T16:40:59.948503+00:00", "quote", 11.4, 11.42]
["2026-08-31T16:40:59.948511+00:00", "quote", 11.4, 11.42]
["2026-08-31T16:40:59.948518+00:00", "quote", 11.4, 11.42]
["2026-08-31T16:40:59.948524+00:00", "quote", 11.4, 11.42]
["2026-08-31T16:40:59.948538+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:40:59.948547+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:40:59.948555+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:40:59.948562+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:40:59.948569+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:40:59.948585+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:40:59.948592+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:40:59.948598+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:40:59.948605+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:40:59.948613+00:00", "trade", 11.41, 8.0]
["2026-08-31T16:40:59.948617+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:40:59.948625+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:40:59.948632+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:40:59.948659+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:40:59.948707+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:40:59.948709+00:00", "trade", 11.41, 3.0]
["2026-08-31T16:40:59.948709+00:00", "trade", 11.41, 3.0]
["2026-08-31T16:40:59.948709+00:00", "trade", 11.41, 3.0]
["2026-08-31T16:40:59.948711+00:00", "trade", 11.41, 20.0]
["2026-08-31T16:40:59.948716+00:00", "trade", 11.41, 6.0]
["2026-08-31T16:40:59.948717+00:00", "trade", 11.41, 8.0]
["2026-08-31T16:40:59.948717+00:00", "trade", 11.41, 5.0]
["2026-08-31T16:40:59.948724+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:40:59.948742+00:00", "trade", 11.41, 24.0]
["2026-08-31T16:40:59.948755+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:40:59.948782+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:40:59.948804+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:40:59.948892+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:40:59.948900+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:40:59.949081+00:00", "trade", 11.41, 8.0]
["2026-08-31T16:40:59.949176+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:40:59.949279+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:40:59.949313+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:40:59.949407+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:40:59.949596+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:40:59.950174+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:40:59.953437+00:00", "trade", 11.41, 11.0]
["2026-08-31T16:40:59.955558+00:00", "trade", 11.41, 8.0]
["2026-08-31T16:40:59.972993+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:40:59.973017+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:40:59.973024+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:40:59.978325+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:40:59.978580+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:40:59.978587+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:02.245068+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:02.562192+00:00", "trade", 11.415, 100.0]
["2026-08-31T16:41:02.590876+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:02.921113+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:02.921191+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:02.921200+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:41:02.921211+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:02.921227+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:02.921242+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:02.921254+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:02.921745+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:02.921754+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:03.684067+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:03.684070+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:41:03.684453+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:03.685220+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:03.685319+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:03.685460+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:03.792721+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:03.792732+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:03.814673+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:03.839553+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:03.860911+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:03.866459+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:04.167446+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:04.422842+00:00", "trade", 11.415, 100.0]
["2026-08-31T16:41:04.422918+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:04.423740+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:04.433271+00:00", "trade", 11.415, 8.0]
["2026-08-31T16:41:04.436548+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:04.436958+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:04.437646+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:04.570160+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:04.596352+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:04.675626+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:04.900428+00:00", "trade", 11.415, 10.0]
["2026-08-31T16:41:04.951228+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:04.951729+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:04.951970+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:05.709716+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:05.709766+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:05.833074+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:06.215104+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:06.319376+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:06.520965+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:07.196972+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:07.288711+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:07.454385+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:07.455071+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:07.907284+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:07.941177+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:07.942350+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:07.962397+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:08.294403+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:08.382562+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:08.382987+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:08.386490+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:09.337379+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:10.804717+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:10.804743+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:10.827143+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:11.481150+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:11.497580+00:00", "trade", 11.415, 16.0]
["2026-08-31T16:41:12.668961+00:00", "trade", 11.415, 100.0]
["2026-08-31T16:41:13.506227+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:13.506329+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:13.506373+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:13.516742+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:13.599708+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:14.045994+00:00", "trade", 11.415, 10.0]
["2026-08-31T16:41:14.744239+00:00", "trade", 11.42, 24.0]
["2026-08-31T16:41:14.744241+00:00", "trade", 11.42, 4.0]
["2026-08-31T16:41:14.744270+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:14.744274+00:00", "trade", 11.42, 1300.0]
["2026-08-31T16:41:14.744278+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:14.744286+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:14.744293+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:14.744300+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:14.744308+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:41:14.744321+00:00", "quote", 11.42, 11.42]
["2026-08-31T16:41:14.744328+00:00", "quote", 11.42, 11.42]
["2026-08-31T16:41:14.744334+00:00", "quote", 11.42, 11.42]
["2026-08-31T16:41:14.744340+00:00", "quote", 11.42, 11.42]
["2026-08-31T16:41:14.744347+00:00", "quote", 11.42, 11.42]
["2026-08-31T16:41:14.744361+00:00", "quote", 11.42, 11.42]
["2026-08-31T16:41:14.744382+00:00", "quote", 11.42, 11.42]
["2026-08-31T16:41:14.744395+00:00", "quote", 11.42, 11.42]
["2026-08-31T16:41:14.744402+00:00", "quote", 11.42, 11.42]
["2026-08-31T16:41:14.744497+00:00", "quote", 11.42, 11.42]
["2026-08-31T16:41:14.744512+00:00", "trade", 11.42, 8.0]
["2026-08-31T16:41:14.744516+00:00", "trade", 11.42, 11.0]
["2026-08-31T16:41:14.744518+00:00", "trade", 11.42, 12.0]
["2026-08-31T16:41:14.744525+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:41:14.744539+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:41:14.744572+00:00", "trade", 11.42, 42.0]
["2026-08-31T16:41:14.744576+00:00", "trade", 11.42, 200.0]
["2026-08-31T16:41:14.744589+00:00", "trade", 11.42, 58.0]
["2026-08-31T16:41:14.744641+00:00", "quote", 11.42, 11.42]
["2026-08-31T16:41:14.744793+00:00", "quote", 11.42, 11.42]
["2026-08-31T16:41:14.744821+00:00", "quote", 11.42, 11.42]
["2026-08-31T16:41:14.744847+00:00", "trade", 11.42, 1.0]
["2026-08-31T16:41:14.744850+00:00", "trade", 11.42, 4.0]
["2026-08-31T16:41:14.744850+00:00", "trade", 11.42, 5.0]
["2026-08-31T16:41:14.744850+00:00", "trade", 11.42, 5.0]
["2026-08-31T16:41:14.744852+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:14.744854+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:41:14.744858+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:41:14.744858+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:41:14.744897+00:00", "trade", 11.42, 400.0]
["2026-08-31T16:41:14.744949+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:14.745775+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:14.745884+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:14.746246+00:00", "trade", 11.42, 22.0]
["2026-08-31T16:41:14.748164+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:14.748383+00:00", "trade", 11.42, 5.0]
["2026-08-31T16:41:14.749367+00:00", "trade", 11.42, 11.0]
["2026-08-31T16:41:14.752067+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:14.758675+00:00", "trade", 11.42, 3.0]
["2026-08-31T16:41:14.781496+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:14.829848+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:15.082768+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:15.082831+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:15.181987+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:15.182022+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:15.182319+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:15.182345+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:15.188355+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:15.582340+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:15.582368+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:15.679070+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:15.679276+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:15.679304+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:15.679571+00:00", "trade", 11.425, 100.0]
["2026-08-31T16:41:15.680035+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:15.680984+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:16.964147+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:41:16.965423+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:17.207603+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:17.329613+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:17.480979+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:21.799465+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:21.819265+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:21.819293+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:21.819837+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:22.168389+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:22.168524+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:22.168552+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:22.316605+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:24.754886+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:25.053765+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:25.220930+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:25.220959+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:25.232184+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:25.905417+00:00", "trade", 11.403, 100.0]
["2026-08-31T16:41:26.707829+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:26.852093+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:26.852121+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:26.925080+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:27.042579+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:27.114332+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:27.114358+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:27.265715+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:27.265879+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:27.265890+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:27.349239+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:29.186083+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:32.359483+00:00", "trade", 11.4038, 1.0]
["2026-08-31T16:41:34.039646+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:34.231119+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:34.231147+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:34.543771+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:34.784988+00:00", "trade", 11.403, 88.0]
["2026-08-31T16:41:34.785811+00:00", "trade", 11.425, 29.0]
["2026-08-31T16:41:35.640277+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:35.718901+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:35.718936+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:35.995414+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:36.009076+00:00", "trade", 11.425, 100.0]
["2026-08-31T16:41:36.585162+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:36.585189+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:36.609815+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:37.722293+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:37.781234+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:39.416052+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:39.634937+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:39.635536+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:39.636188+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:39.699747+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:40.007518+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:40.007532+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:40.016187+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:40.602844+00:00", "trade", 11.425, 190.0]
["2026-08-31T16:41:40.604225+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:41.639300+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:41.672499+00:00", "trade", 11.425, 10.0]
["2026-08-31T16:41:42.179099+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:42.602323+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:42.603548+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:42.740331+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:42.740727+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:42.904440+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:42.904468+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:42.905018+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:42.934170+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:42.934195+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:42.934881+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:42.991953+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:43.201988+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:43.202012+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:43.202619+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:43.203116+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:43.966843+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:43.966870+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:44.965348+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:45.480689+00:00", "trade", 11.4291, 4.0]
["2026-08-31T16:41:46.099138+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:46.099159+00:00", "trade", 11.43, 24.0]
["2026-08-31T16:41:46.099165+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:46.099436+00:00", "trade", 11.43, 76.0]
["2026-08-31T16:41:46.099663+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:46.099860+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:46.099887+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:46.100196+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:46.100280+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:46.100315+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:47.068988+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:47.069004+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:47.069161+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:47.069503+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:47.069645+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:47.072137+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:47.173072+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:47.201822+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:47.833860+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:48.044187+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:48.045005+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:48.383853+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:48.511994+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:48.986936+00:00", "trade", 11.425, 1000.0]
["2026-08-31T16:41:49.087537+00:00", "trade", 11.4299, 5.0]
["2026-08-31T16:41:49.153380+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:49.153406+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:49.153908+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:49.154417+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:49.187554+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:49.188011+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:49.284603+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:49.744990+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:50.302888+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:50.303371+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:50.406132+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:50.570367+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:50.571850+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:50.680754+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:50.710073+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:51.018310+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:51.018339+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:51.018856+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:51.019048+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:51.019063+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:51.019519+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:51.035150+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:51.419148+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:51.853725+00:00", "trade", 11.425, 200.0]
["2026-08-31T16:41:52.044161+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:54.311105+00:00", "trade", 11.425, 500.0]
["2026-08-31T16:41:54.376473+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:54.376935+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:54.903114+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:55.358324+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:55.358787+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:55.392066+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:55.392528+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:55.400076+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:55.501633+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:55.644745+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:55.645195+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:55.645203+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:55.645630+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:55.645650+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:56.051944+00:00", "trade", 11.43, 8.0]
["2026-08-31T16:41:56.052714+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:56.053169+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:56.053181+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:56.569485+00:00", "trade", 11.425, 100.0]
["2026-08-31T16:41:56.729490+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:56.729988+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:56.867208+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:57.347770+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:57.478589+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:57.549333+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:57.549784+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:57.727320+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:57.727783+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:57.765082+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:57.832519+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:57.853682+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:57.854497+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:57.854957+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:57.858194+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:57.858201+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:57.858227+00:00", "trade", 11.43, 76.0]
["2026-08-31T16:41:57.858650+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:57.858728+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:57.859319+00:00", "trade", 11.43, 100.0]
["2026-08-31T16:41:57.859683+00:00", "trade", 11.43, 8.0]
["2026-08-31T16:41:57.860209+00:00", "trade", 11.43, 50.0]
["2026-08-31T16:41:57.864434+00:00", "trade", 11.43, 25.0]
["2026-08-31T16:41:57.946614+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:58.096221+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:58.218347+00:00", "trade", 11.43, 8.0]
["2026-08-31T16:41:58.218350+00:00", "trade", 11.43, 42.0]
["2026-08-31T16:41:58.218350+00:00", "trade", 11.43, 495.0]
["2026-08-31T16:41:58.218374+00:00", "trade", 11.43, 405.0]
["2026-08-31T16:41:58.218376+00:00", "trade", 11.43, 100.0]
["2026-08-31T16:41:58.218425+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:58.218432+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:58.218438+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:58.218554+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:58.218729+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:58.218745+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:58.218759+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:58.218767+00:00", "trade", 11.43, 60.0]
["2026-08-31T16:41:58.218767+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:58.218771+00:00", "trade", 11.43, 100.0]
["2026-08-31T16:41:58.218774+00:00", "trade", 11.43, 100.0]
["2026-08-31T16:41:58.218775+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:58.218778+00:00", "trade", 11.43, 8.0]
["2026-08-31T16:41:58.218780+00:00", "trade", 11.43, 5.0]
["2026-08-31T16:41:58.218787+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:58.218794+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:58.218821+00:00", "trade", 11.43, 1000.0]
["2026-08-31T16:41:58.218821+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:58.218822+00:00", "trade", 11.43, 4.0]
["2026-08-31T16:41:58.218822+00:00", "trade", 11.43, 20.0]
["2026-08-31T16:41:58.218928+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:58.218952+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:41:58.219027+00:00", "quote", 11.43, 11.43]
["2026-08-31T16:41:58.219038+00:00", "quote", 11.43, 11.43]
["2026-08-31T16:41:58.219045+00:00", "quote", 11.43, 11.43]
["2026-08-31T16:41:58.219052+00:00", "quote", 11.43, 11.43]
["2026-08-31T16:41:58.219059+00:00", "quote", 11.43, 11.43]
["2026-08-31T16:41:58.219066+00:00", "quote", 11.43, 11.43]
["2026-08-31T16:41:58.219073+00:00", "quote", 11.43, 11.43]
["2026-08-31T16:41:58.219079+00:00", "quote", 11.43, 11.43]
["2026-08-31T16:41:58.219087+00:00", "quote", 11.43, 11.43]
["2026-08-31T16:41:58.219102+00:00", "quote", 11.43, 11.43]
["2026-08-31T16:41:58.219109+00:00", "quote", 11.43, 11.43]
["2026-08-31T16:41:58.219115+00:00", "quote", 11.43, 11.43]
["2026-08-31T16:41:58.219120+00:00", "trade", 11.43, 23.0]
["2026-08-31T16:41:58.219122+00:00", "trade", 11.43, 20.0]
["2026-08-31T16:41:58.219122+00:00", "trade", 11.43, 581.0]
["2026-08-31T16:41:58.219122+00:00", "quote", 11.43, 11.43]
["2026-08-31T16:41:58.219124+00:00", "trade", 11.43, 7.0]
["2026-08-31T16:41:58.219124+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:58.219129+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:58.219135+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:58.219143+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:58.219150+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:58.219157+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:58.219165+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:58.219173+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:58.219206+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:58.219253+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:58.219298+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:58.219344+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:58.219344+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:58.219352+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:58.219366+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:58.219371+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:58.219500+00:00", "trade", 11.435, 255.0]
["2026-08-31T16:41:58.219517+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:58.219528+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:58.219618+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:58.219625+00:00", "trade", 11.435, 255.0]
["2026-08-31T16:41:58.219644+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:58.219853+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:58.221073+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:58.222259+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:58.229761+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:58.230501+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:58.241226+00:00", "trade", 11.43, 11.0]
["2026-08-31T16:41:58.281775+00:00", "trade", 11.435, 107.0]
["2026-08-31T16:41:58.286848+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:58.402919+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:58.402947+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:58.403688+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:58.519586+00:00", "trade", 11.44, 24.0]
["2026-08-31T16:41:58.519720+00:00", "trade", 11.44, 50.0]
["2026-08-31T16:41:58.519743+00:00", "trade", 11.44, 500.0]
["2026-08-31T16:41:58.520523+00:00", "trade", 11.44, 50.0]
["2026-08-31T16:41:58.520553+00:00", "trade", 11.44, 50.0]
["2026-08-31T16:41:58.520772+00:00", "trade", 11.44, 700.0]
["2026-08-31T16:41:58.521579+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:58.530776+00:00", "trade", 11.435, 182.0]
["2026-08-31T16:41:59.441556+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:59.441563+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:59.441587+00:00", "trade", 11.44, 22.0]
["2026-08-31T16:41:59.441944+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:59.442031+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:59.442258+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:59.442381+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:59.442556+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:59.442617+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:59.442705+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:59.443067+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:59.443077+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:59.443533+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:59.445100+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:59.446565+00:00", "trade", 11.44, 38.0]
["2026-08-31T16:41:59.446568+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:59.447029+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:59.447040+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:59.448448+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:59.448525+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:59.452538+00:00", "trade", 11.44, 10.0]
["2026-08-31T16:41:59.452572+00:00", "trade", 11.44, 54.0]
["2026-08-31T16:41:59.453352+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:59.460859+00:00", "trade", 11.44, 11.0]
["2026-08-31T16:41:59.463680+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:59.492083+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:59.565047+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:59.597985+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:59.600053+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:59.600114+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:59.606343+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:59.641886+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:59.718792+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:59.723340+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:41:59.792834+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:00.003869+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:00.003972+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:00.004059+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:00.004751+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:00.008439+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:00.008711+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:00.009155+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:00.013784+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:00.014144+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:00.014447+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:00.014907+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:00.027614+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:00.029569+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:01.667542+00:00", "trade", 11.4397, 100.0]
["2026-08-31T16:42:01.674019+00:00", "trade", 11.44, 13.0]
["2026-08-31T16:42:01.674026+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:02.335552+00:00", "trade", 11.435, 10.0]
["2026-08-31T16:42:02.462369+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:02.538938+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:02.539967+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:02.540432+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:02.542407+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:02.713044+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:02.713500+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:02.713790+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:02.890627+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:03.397872+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:03.398327+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:03.398346+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:03.710880+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:03.710911+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:03.715772+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:03.716068+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:03.716068+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:03.716178+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:03.733766+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:03.774893+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:05.144571+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:05.144663+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:05.157523+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:05.157986+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:05.162321+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:05.345234+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:05.345819+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:05.345871+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:05.347209+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:05.411187+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:05.656444+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:06.116766+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:06.979919+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:07.010491+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:07.092644+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:07.996154+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:07.996168+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:07.996623+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:07.996670+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:08.002836+00:00", "trade", 11.44, 8.0]
["2026-08-31T16:42:08.002838+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:42:08.002843+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:08.002890+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:08.002905+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:08.002912+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:08.002918+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:08.002925+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:08.003201+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:08.003218+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:08.003225+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:42:08.003230+00:00", "trade", 11.44, 60.0]
["2026-08-31T16:42:08.003236+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:08.003250+00:00", "trade", 11.44, 20.0]
["2026-08-31T16:42:08.003407+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:08.003415+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:08.003425+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:08.003436+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:08.003437+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:08.003447+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:08.003452+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:08.003466+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:08.003473+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:08.003528+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:42:08.003535+00:00", "quote", 11.44, 11.44]
["2026-08-31T16:42:08.003543+00:00", "quote", 11.44, 11.44]
["2026-08-31T16:42:08.003549+00:00", "quote", 11.44, 11.44]
["2026-08-31T16:42:08.003567+00:00", "quote", 11.44, 11.44]
["2026-08-31T16:42:08.003570+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:42:08.003571+00:00", "quote", 11.44, 11.44]
["2026-08-31T16:42:08.003574+00:00", "quote", 11.44, 11.44]
["2026-08-31T16:42:08.003588+00:00", "quote", 11.44, 11.44]
["2026-08-31T16:42:08.003595+00:00", "quote", 11.44, 11.44]
["2026-08-31T16:42:08.003602+00:00", "quote", 11.44, 11.44]
["2026-08-31T16:42:08.003603+00:00", "trade", 11.44, 1.0]
["2026-08-31T16:42:08.003607+00:00", "trade", 11.44, 5.0]
["2026-08-31T16:42:08.003607+00:00", "trade", 11.44, 50.0]
["2026-08-31T16:42:08.003607+00:00", "trade", 11.44, 50.0]
["2026-08-31T16:42:08.003609+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:08.003609+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:08.003610+00:00", "trade", 11.44, 43.0]
["2026-08-31T16:42:08.003614+00:00", "trade", 11.44, 43.0]
["2026-08-31T16:42:08.003617+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:08.003625+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:08.003676+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:08.003706+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:08.003727+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:08.003744+00:00", "trade", 11.44, 8.0]
["2026-08-31T16:42:08.003800+00:00", "trade", 11.44, 101.0]
["2026-08-31T16:42:08.003802+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:08.003811+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:08.003861+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:42:08.004262+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:08.004364+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:08.005015+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:08.012275+00:00", "trade", 11.445, 6.0]
["2026-08-31T16:42:08.012586+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:08.012688+00:00", "trade", 11.445, 100.0]
["2026-08-31T16:42:08.012830+00:00", "trade", 11.445, 100.0]
["2026-08-31T16:42:08.013247+00:00", "trade", 11.445, 134.0]
["2026-08-31T16:42:08.013395+00:00", "trade", 11.445, 66.0]
["2026-08-31T16:42:08.033691+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:08.135581+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:08.311324+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:08.316661+00:00", "trade", 11.445, 10.0]
["2026-08-31T16:42:08.330244+00:00", "trade", 11.445, 8.0]
["2026-08-31T16:42:08.408182+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:08.724755+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:08.724919+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:08.724946+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:08.778297+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:09.518691+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:09.518948+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:09.518975+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:09.519647+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:09.642537+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:09.642584+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:09.643434+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:09.747971+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:09.748142+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:09.748168+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:09.813642+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:10.070300+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:10.841867+00:00", "trade", 11.45, 90.0]
["2026-08-31T16:42:10.844001+00:00", "trade", 11.4492, 410.0]
["2026-08-31T16:42:11.064691+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:11.592349+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:11.592377+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:11.592916+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:11.935810+00:00", "trade", 11.45, 50.0]
["2026-08-31T16:42:11.951280+00:00", "trade", 11.445, 50.0]
["2026-08-31T16:42:12.141256+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:12.179362+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:12.179369+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:12.179392+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:12.180085+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:12.180552+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:12.364283+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:12.364339+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:12.612399+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:12.620389+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:12.620414+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:12.688879+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:12.688914+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:12.905558+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:12.905586+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:12.906152+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:13.231112+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:13.294360+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:13.294385+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:13.327275+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:13.327352+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:13.518953+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:13.519200+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:13.519225+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:13.519745+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:13.525505+00:00", "trade", 11.4491, 50.0]
["2026-08-31T16:42:13.534883+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:13.545636+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:13.545666+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:13.555489+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:13.584462+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:13.584513+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:13.608285+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:13.890226+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:13.890688+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:13.890714+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:14.293896+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:14.293922+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:14.294148+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:14.294173+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:14.371427+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:14.477263+00:00", "trade", 11.4491, 50.0]
["2026-08-31T16:42:14.508206+00:00", "trade", 11.445, 1.0]
["2026-08-31T16:42:15.617163+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:15.658908+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:15.658936+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:15.659448+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:15.659771+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:15.660603+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:15.828882+00:00", "trade", 11.4491, 50.0]
["2026-08-31T16:42:16.031096+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:16.324395+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:16.737337+00:00", "trade", 11.4499, 50.0]
["2026-08-31T16:42:17.260244+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:17.261752+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:17.788304+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:17.788580+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:18.249549+00:00", "trade", 11.45, 50.0]
["2026-08-31T16:42:18.249581+00:00", "trade", 11.445, 50.0]
["2026-08-31T16:42:18.354413+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:18.395118+00:00", "trade", 11.445, 9.0]
["2026-08-31T16:42:19.815925+00:00", "trade", 11.4491, 50.0]
["2026-08-31T16:42:20.531579+00:00", "trade", 11.445, 350.0]
["2026-08-31T16:42:20.531801+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:20.532326+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:20.533874+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:20.648153+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:20.648181+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:20.648778+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:20.648827+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:20.709563+00:00", "trade", 11.445, 50.0]
["2026-08-31T16:42:20.793716+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:21.889917+00:00", "trade", 11.445, 50.0]
["2026-08-31T16:42:22.310256+00:00", "trade", 11.445, 50.0]
["2026-08-31T16:42:22.824441+00:00", "trade", 11.4491, 50.0]
["2026-08-31T16:42:23.985943+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:23.986440+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:23.986509+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:23.986902+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:24.114655+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:24.164015+00:00", "trade", 11.445, 200.0]
["2026-08-31T16:42:24.164039+00:00", "trade", 11.445, 200.0]
["2026-08-31T16:42:24.164360+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:24.164366+00:00", "trade", 11.445, 400.0]
["2026-08-31T16:42:24.164401+00:00", "trade", 11.445, 200.0]
["2026-08-31T16:42:24.164813+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:24.164934+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:24.164944+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:24.174289+00:00", "trade", 11.45, 8.0]
["2026-08-31T16:42:24.174580+00:00", "trade", 11.45, 9.0]
["2026-08-31T16:42:24.175078+00:00", "trade", 11.45, 110.0]
["2026-08-31T16:42:24.175079+00:00", "trade", 11.45, 889.0]
["2026-08-31T16:42:24.175080+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:42:24.175082+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:42:24.175108+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:24.175116+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:24.175123+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:24.175129+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:24.175136+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:24.175140+00:00", "trade", 11.45, 1000.0]
["2026-08-31T16:42:24.175145+00:00", "trade", 11.45, 75.0]
["2026-08-31T16:42:24.175149+00:00", "trade", 11.45, 400.0]
["2026-08-31T16:42:24.175151+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:24.175154+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:42:24.175158+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:24.175171+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:24.175176+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:42:24.175178+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:24.175185+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:24.175193+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:24.175206+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:24.175212+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:24.175219+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:24.175274+00:00", "trade", 11.45, 200.0]
["2026-08-31T16:42:24.175274+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:24.175283+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:42:24.175292+00:00", "quote", 11.45, 11.45]
["2026-08-31T16:42:24.175300+00:00", "quote", 11.45, 11.45]
["2026-08-31T16:42:24.175309+00:00", "quote", 11.45, 11.45]
["2026-08-31T16:42:24.175317+00:00", "quote", 11.45, 11.45]
["2026-08-31T16:42:24.175323+00:00", "quote", 11.45, 11.45]
["2026-08-31T16:42:24.175346+00:00", "quote", 11.45, 11.45]
["2026-08-31T16:42:24.175354+00:00", "quote", 11.45, 11.45]
["2026-08-31T16:42:24.175361+00:00", "quote", 11.45, 11.45]
["2026-08-31T16:42:24.175368+00:00", "quote", 11.45, 11.45]
["2026-08-31T16:42:24.175376+00:00", "quote", 11.45, 11.45]
["2026-08-31T16:42:24.175383+00:00", "quote", 11.45, 11.45]
["2026-08-31T16:42:24.175390+00:00", "quote", 11.45, 11.45]
["2026-08-31T16:42:24.175396+00:00", "quote", 11.45, 11.45]
["2026-08-31T16:42:24.175418+00:00", "quote", 11.45, 11.45]
["2026-08-31T16:42:24.175425+00:00", "quote", 11.45, 11.45]
["2026-08-31T16:42:24.175456+00:00", "trade", 11.445, 200.0]
["2026-08-31T16:42:24.175458+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:42:24.175458+00:00", "trade", 11.45, 20.0]
["2026-08-31T16:42:24.175476+00:00", "trade", 11.445, 400.0]
["2026-08-31T16:42:24.175479+00:00", "trade", 11.45, 8.0]
["2026-08-31T16:42:24.175479+00:00", "trade", 11.45, 8.0]
["2026-08-31T16:42:24.175479+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:42:24.175482+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:42:24.175503+00:00", "quote", 11.45, 11.45]
["2026-08-31T16:42:24.175511+00:00", "quote", 11.45, 11.45]
["2026-08-31T16:42:24.175519+00:00", "quote", 11.45, 11.45]
["2026-08-31T16:42:24.175564+00:00", "trade", 11.45, 9.0]
["2026-08-31T16:42:24.175605+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:42:24.175674+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:42:24.175682+00:00", "quote", 11.45, 11.45]
["2026-08-31T16:42:24.175711+00:00", "quote", 11.45, 11.45]
["2026-08-31T16:42:24.175788+00:00", "trade", 11.45, 80.0]
["2026-08-31T16:42:24.175789+00:00", "trade", 11.45, 120.0]
["2026-08-31T16:42:24.175789+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:24.175849+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:42:24.175862+00:00", "trade", 11.45, 11.0]
["2026-08-31T16:42:24.176037+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:24.176240+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:24.176437+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:24.176451+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:24.176642+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:24.176872+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:24.177123+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:24.180024+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:24.180048+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:24.180274+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:24.180975+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:24.181322+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:24.181346+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:24.182104+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:24.185599+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:24.197106+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:24.212023+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:24.275201+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:24.625905+00:00", "trade", 11.4071, 300.0]
["2026-08-31T16:42:26.233634+00:00", "trade", 11.455, 100.0]
["2026-08-31T16:42:27.592988+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:27.593013+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:27.854597+00:00", "trade", 11.455, 10.0]
["2026-08-31T16:42:27.854633+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:28.197193+00:00", "trade", 11.455, 290.0]
["2026-08-31T16:42:28.301451+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:28.643963+00:00", "trade", 11.4523, 123.0]
["2026-08-31T16:42:29.240402+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:29.240429+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:29.241156+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:29.249263+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:29.251186+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:29.251512+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:29.251539+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:29.252013+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:29.318144+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:29.321142+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:29.321373+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:29.321461+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:29.321481+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:29.321486+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:29.321488+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:29.363957+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:29.477930+00:00", "trade", 11.455, 1.0]
["2026-08-31T16:42:29.632448+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:29.632495+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:29.790896+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:30.026668+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:30.267630+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:30.333474+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:30.338013+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:30.666690+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:31.411229+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:31.559461+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:31.646037+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:32.063657+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:32.063681+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:32.065863+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:32.066317+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:32.116474+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:32.244507+00:00", "trade", 11.455, 1000.0]
["2026-08-31T16:42:33.056358+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:33.130274+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:33.264400+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:33.265132+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:33.303271+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:33.303334+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:33.435375+00:00", "trade", 11.455, 10.0]
["2026-08-31T16:42:33.534651+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:34.274661+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:34.275184+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:34.479855+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:35.145944+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:35.146214+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:36.036286+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:42:36.036293+00:00", "trade", 11.455, 1.0]
["2026-08-31T16:42:36.058462+00:00", "trade", 11.455, 1.0]
["2026-08-31T16:42:37.133718+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:37.134096+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:37.858155+00:00", "trade", 11.4568, 1.0]
["2026-08-31T16:42:39.456655+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:39.467642+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:39.472793+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:39.584055+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:42:39.584525+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:39.811997+00:00", "trade", 11.455, 1400.0]
["2026-08-31T16:42:39.824185+00:00", "trade", 11.455, 529.0]
["2026-08-31T16:42:39.891788+00:00", "trade", 11.46, 2005.0]
["2026-08-31T16:42:40.131502+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:40.176874+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:40.203375+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:40.203504+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:40.203528+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:40.203555+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:40.566691+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:40.566714+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:40.904014+00:00", "trade", 11.46, 199.0]
["2026-08-31T16:42:40.904040+00:00", "trade", 11.4566, 199.0]
["2026-08-31T16:42:40.904073+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:40.904193+00:00", "trade", 11.4566, 51.0]
["2026-08-31T16:42:41.804273+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:41.928697+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:42.280395+00:00", "trade", 11.46, 9.0]
["2026-08-31T16:42:42.283106+00:00", "trade", 11.455, 100.0]
["2026-08-31T16:42:42.283107+00:00", "trade", 11.46, 6.0]
["2026-08-31T16:42:42.283109+00:00", "trade", 11.46, 200.0]
["2026-08-31T16:42:42.283116+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:42:42.283118+00:00", "trade", 11.46, 600.0]
["2026-08-31T16:42:42.283133+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:42.283136+00:00", "trade", 11.46, 400.0]
["2026-08-31T16:42:42.283140+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:42.283146+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:42.283153+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:42.283159+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:42.283166+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:42.283172+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:42.283187+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:42:42.283193+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:42:42.283200+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:42:42.283207+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:42:42.283213+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:42:42.283220+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:42:42.283227+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:42:42.283233+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:42:42.283246+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:42:42.283357+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:42:42.283458+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:42:42.283473+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:42:42.283482+00:00", "trade", 11.46, 500.0]
["2026-08-31T16:42:42.283484+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:42:42.283485+00:00", "trade", 11.46, 20.0]
["2026-08-31T16:42:42.283486+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:42:42.283489+00:00", "trade", 11.46, 31.0]
["2026-08-31T16:42:42.283490+00:00", "trade", 11.46, 8.0]
["2026-08-31T16:42:42.283494+00:00", "trade", 11.46, 20.0]
["2026-08-31T16:42:42.283578+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:42:42.283605+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:42:42.283615+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:42:42.283629+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:42:42.283647+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:42:42.283655+00:00", "trade", 11.46, 700.0]
["2026-08-31T16:42:42.283669+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:42:42.283769+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:42:42.283826+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:42.283827+00:00", "trade", 11.46, 2.0]
["2026-08-31T16:42:42.283827+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:42:42.283828+00:00", "trade", 11.46, 2.0]
["2026-08-31T16:42:42.283884+00:00", "trade", 11.46, 4.0]
["2026-08-31T16:42:42.283901+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:42.283930+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:42.283933+00:00", "trade", 11.46, 300.0]
["2026-08-31T16:42:42.284045+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:42.284053+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:42.284076+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:42.284170+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:42.284215+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:42.284239+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:42.284379+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:42.284459+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:42.284568+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:42.284789+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:42.286628+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:42.287073+00:00", "trade", 11.46, 11.0]
["2026-08-31T16:42:42.287479+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:42.288138+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:42.291979+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:42.292005+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:42.293953+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:42.297206+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:42.314777+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:42.314784+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:42.314796+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:42.533071+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:42.533921+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:42:42.534093+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:42:42.735977+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:42.788577+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:42.788604+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:43.244160+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:44.191225+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:44.191253+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:44.372623+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:45.364183+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:45.386237+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:45.765098+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:45.979518+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:46.431429+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:46.431456+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:46.436179+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:46.444070+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:46.444094+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:46.444116+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:46.574454+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:47.466691+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:47.894426+00:00", "trade", 11.465, 100.0]
["2026-08-31T16:42:47.920459+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:47.920486+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:48.122856+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:48.141575+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:48.141765+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:48.141779+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:48.141862+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:48.141890+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:48.142427+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:49.439068+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:51.948011+00:00", "trade", 11.465, 10.0]
["2026-08-31T16:42:51.951488+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:51.951517+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:51.952263+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:52.439218+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:52.461692+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:53.682023+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:53.682030+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:53.682038+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:53.682049+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:53.682055+00:00", "trade", 11.47, 60.0]
["2026-08-31T16:42:53.682056+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:53.682061+00:00", "trade", 11.47, 31.0]
["2026-08-31T16:42:53.682063+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:53.682070+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:53.682073+00:00", "trade", 11.47, 500.0]
["2026-08-31T16:42:53.682075+00:00", "trade", 11.47, 200.0]
["2026-08-31T16:42:53.682082+00:00", "trade", 11.47, 50.0]
["2026-08-31T16:42:53.682144+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:53.682151+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:53.682153+00:00", "trade", 11.4699, 232.0]
["2026-08-31T16:42:53.682262+00:00", "trade", 11.4699, 1400.0]
["2026-08-31T16:42:53.682408+00:00", "trade", 11.47, 8.0]
["2026-08-31T16:42:53.682412+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:42:53.682423+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:42:53.682428+00:00", "trade", 11.47, 200.0]
["2026-08-31T16:42:53.682480+00:00", "trade", 11.465, 400.0]
["2026-08-31T16:42:53.682503+00:00", "trade", 11.47, 300.0]
["2026-08-31T16:42:53.682584+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:53.682596+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:53.682602+00:00", "trade", 11.47, 9.0]
["2026-08-31T16:42:53.682610+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:53.682622+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:53.682676+00:00", "trade", 11.4699, 1400.0]
["2026-08-31T16:42:53.682808+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:53.682839+00:00", "trade", 11.47, 4.0]
["2026-08-31T16:42:53.682840+00:00", "trade", 11.47, 800.0]
["2026-08-31T16:42:53.682841+00:00", "trade", 11.47, 96.0]
["2026-08-31T16:42:53.682845+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:53.682860+00:00", "trade", 11.47, 4.0]
["2026-08-31T16:42:53.682886+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:53.682913+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:53.682928+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:53.682935+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:53.682945+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:53.683090+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:53.683115+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:53.683200+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:53.683207+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:53.683224+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:53.683347+00:00", "trade", 11.4699, 2800.0]
["2026-08-31T16:42:53.683535+00:00", "trade", 11.47, 24.0]
["2026-08-31T16:42:53.683536+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:53.683660+00:00", "trade", 11.465, 100.0]
["2026-08-31T16:42:53.684447+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:42:53.684458+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:42:53.684473+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:42:53.684479+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:42:53.684485+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:42:53.684492+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:42:53.684498+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:42:53.684505+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:42:53.684506+00:00", "trade", 11.4699, 5600.0]
["2026-08-31T16:42:53.684513+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:42:53.684527+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:42:53.684534+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:42:53.684541+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:42:53.684546+00:00", "trade", 11.47, 76.0]
["2026-08-31T16:42:53.684548+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:42:53.684548+00:00", "trade", 11.47, 4.0]
["2026-08-31T16:42:53.684548+00:00", "trade", 11.47, 23.0]
["2026-08-31T16:42:53.684549+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:53.684549+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:53.684584+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:53.684605+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:42:53.684615+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:42:53.684624+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:42:53.684679+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:42:53.684699+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:53.684700+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:42:53.684783+00:00", "trade", 11.47, 11.0]
["2026-08-31T16:42:53.684891+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:53.684920+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:53.684972+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:53.685006+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:53.685023+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:53.685158+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:53.685304+00:00", "trade", 11.475, 18.0]
["2026-08-31T16:42:53.685559+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:53.687181+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:53.689771+00:00", "trade", 11.48, 50.0]
["2026-08-31T16:42:53.695939+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:53.695987+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:53.697471+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:42:53.697833+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:53.718295+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:53.718550+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:53.722549+00:00", "trade", 11.47, 9.0]
["2026-08-31T16:42:53.894137+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:53.894188+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:53.894709+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:53.904419+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:54.459538+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:54.459665+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:54.460814+00:00", "trade", 11.48, 50.0]
["2026-08-31T16:42:54.460853+00:00", "trade", 11.48, 50.0]
["2026-08-31T16:42:54.608479+00:00", "trade", 11.474, 2.0]
["2026-08-31T16:42:54.766692+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:54.984860+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:55.346021+00:00", "trade", 11.475, 100.0]
["2026-08-31T16:42:56.179174+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:56.179227+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:56.179782+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:56.468929+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:57.349713+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:57.349742+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:57.350892+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:57.527918+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:57.556491+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:57.556532+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:59.443222+00:00", "trade", 11.475, 100.0]
["2026-08-31T16:42:59.500116+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:59.632079+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:59.793760+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:42:59.806675+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:00.033076+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:00.033626+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:00.153174+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:00.153740+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:00.531394+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:00.544969+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:00.544997+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:00.566691+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:00.566720+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:00.695761+00:00", "trade", 11.475, 70.0]
["2026-08-31T16:43:00.762395+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:00.998167+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:00.998441+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:01.301465+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:01.328079+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:01.328105+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:01.328128+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:01.417318+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:01.651214+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:01.651330+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:02.158697+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:02.194716+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:02.562125+00:00", "trade", 11.4797, 250.0]
["2026-08-31T16:43:03.055625+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:03.055665+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:03.056207+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:03.056457+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:03.056687+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:03.146092+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:03.355821+00:00", "trade", 11.475, 30.0]
["2026-08-31T16:43:03.438130+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:03.438968+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:03.567042+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:03.682561+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:03.715855+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:03.716692+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:04.029143+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:04.295847+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:05.306289+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:05.306338+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:05.376000+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:05.376466+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:05.417361+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:05.472614+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:05.983708+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:05.984475+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:06.124573+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:06.366691+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:06.805918+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:06.894990+00:00", "trade", 11.4791, 1.0]
["2026-08-31T16:43:07.061512+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:09.499849+00:00", "trade", 11.475, 15.0]
["2026-08-31T16:43:11.236884+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:11.237364+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:11.237819+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:11.239822+00:00", "trade", 11.48, 6252.0]
["2026-08-31T16:43:11.252962+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:11.252974+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:11.298943+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:43:11.299014+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:11.299057+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:11.299325+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:11.299417+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:11.311422+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:11.311423+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:43:11.311427+00:00", "trade", 11.47, 200.0]
["2026-08-31T16:43:11.311427+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:43:11.311428+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:43:11.311428+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:11.311430+00:00", "trade", 11.47, 174.0]
["2026-08-31T16:43:11.311435+00:00", "trade", 11.47, 826.0]
["2026-08-31T16:43:11.311435+00:00", "trade", 11.47, 74.0]
["2026-08-31T16:43:11.311435+00:00", "trade", 11.47, 5.0]
["2026-08-31T16:43:11.311435+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:11.311441+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:11.311448+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:11.311455+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:11.311469+00:00", "trade", 11.47, 79.0]
["2026-08-31T16:43:11.311509+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:11.311714+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:11.311755+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:43:11.311760+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:11.311775+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:11.311779+00:00", "trade", 11.47, 5.0]
["2026-08-31T16:43:11.311782+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:43:11.311782+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:11.311789+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:11.311792+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:43:11.311796+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:11.311827+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:11.311841+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:43:11.311842+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:43:11.311885+00:00", "trade", 11.47, 7.0]
["2026-08-31T16:43:11.311910+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:11.311984+00:00", "trade", 11.47, 6.0]
["2026-08-31T16:43:11.312027+00:00", "trade", 11.47, 93.0]
["2026-08-31T16:43:11.312029+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:11.312030+00:00", "trade", 11.47, 200.0]
["2026-08-31T16:43:11.312030+00:00", "trade", 11.47, 10.0]
["2026-08-31T16:43:11.312030+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:11.312057+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:43:11.312060+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:43:11.312078+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:43:11.312084+00:00", "trade", 11.47, 30.0]
["2026-08-31T16:43:11.312124+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:43:11.312129+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:43:11.312131+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:43:11.312138+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:43:11.312145+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:43:11.312177+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:43:11.312179+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:43:11.312207+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:11.312272+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:11.312335+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:11.312339+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:11.312464+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:11.312474+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:11.312585+00:00", "trade", 11.47, 9.0]
["2026-08-31T16:43:11.312622+00:00", "trade", 11.47, 6.0]
["2026-08-31T16:43:11.312810+00:00", "trade", 11.465, 44.0]
["2026-08-31T16:43:11.313113+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:11.313158+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:11.313817+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:11.320477+00:00", "trade", 11.465, 400.0]
["2026-08-31T16:43:11.320494+00:00", "trade", 11.465, 200.0]
["2026-08-31T16:43:11.328412+00:00", "trade", 11.465, 200.0]
["2026-08-31T16:43:11.334245+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:43:11.419579+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:11.566079+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:11.566584+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:12.158719+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:12.158778+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:12.159175+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:12.159244+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:12.501058+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:12.501515+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:12.502569+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:12.664198+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:15.302648+00:00", "trade", 11.465, 100.0]
["2026-08-31T16:43:17.384210+00:00", "trade", 11.4609, 4.0]
["2026-08-31T16:43:17.387899+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:17.658643+00:00", "trade", 11.465, 2.0]
["2026-08-31T16:43:18.344014+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:18.358729+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:18.359153+00:00", "trade", 11.465, 200.0]
["2026-08-31T16:43:18.359250+00:00", "trade", 11.465, 200.0]
["2026-08-31T16:43:18.359292+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:18.359518+00:00", "trade", 11.465, 200.0]
["2026-08-31T16:43:18.361696+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:18.361722+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:18.361744+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:18.378925+00:00", "trade", 11.465, 100.0]
["2026-08-31T16:43:18.378956+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:19.366692+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:21.379426+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:21.379567+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:21.379982+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:21.380437+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:21.380451+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:21.380725+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:21.735142+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:22.244038+00:00", "trade", 11.4237, 2.0]
["2026-08-31T16:43:22.248384+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:23.634049+00:00", "trade", 11.4639, 1000.0]
["2026-08-31T16:43:24.948048+00:00", "trade", 11.465, 100.0]
["2026-08-31T16:43:25.255434+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:25.255882+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:25.256625+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:25.289887+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:25.289914+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:25.290537+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:25.556188+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:25.556903+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:25.556977+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:25.583628+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:25.800278+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:25.800304+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:25.800637+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:25.995250+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:25.995893+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:25.995928+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:25.997706+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:26.115074+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:26.115530+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:26.154084+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:26.356830+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:26.357275+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:26.519267+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:26.523727+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:26.654645+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:28.752563+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:29.229382+00:00", "trade", 11.4244, 1.0]
["2026-08-31T16:43:29.895944+00:00", "trade", 11.4608, 2582.0]
["2026-08-31T16:43:29.896671+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:29.898077+00:00", "trade", 11.465, 1.0]
["2026-08-31T16:43:29.901925+00:00", "trade", 11.465, 1.0]
["2026-08-31T16:43:30.172335+00:00", "trade", 11.465, 10.0]
["2026-08-31T16:43:30.553229+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:30.618866+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:30.619115+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:30.693599+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:31.465073+00:00", "trade", 11.465, 100.0]
["2026-08-31T16:43:31.553601+00:00", "trade", 11.468, 1747.0]
["2026-08-31T16:43:31.554379+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:31.679981+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:31.767643+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:32.785089+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:32.789450+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:33.053222+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:33.053773+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:33.254272+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:33.294589+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:33.519906+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:34.146871+00:00", "trade", 11.4214, 100.0]
["2026-08-31T16:43:34.639467+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:34.639597+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:34.639689+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:34.654650+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:34.686875+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:34.687339+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:34.715970+00:00", "trade", 11.47, 92.0]
["2026-08-31T16:43:34.716406+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:34.716418+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:34.716718+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:34.722606+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:34.816437+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:34.981285+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:34.981410+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:34.981616+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:34.981758+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:34.982305+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:34.983203+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:34.983257+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:34.983286+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:35.027843+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:35.028310+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:35.028319+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:35.028348+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:35.037809+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:35.224696+00:00", "trade", 11.465, 5.0]
["2026-08-31T16:43:35.225128+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:35.225142+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:35.245599+00:00", "trade", 11.465, 5.0]
["2026-08-31T16:43:35.586175+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:36.049763+00:00", "trade", 11.4247, 14.0]
["2026-08-31T16:43:37.470709+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:37.496089+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:37.507853+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:37.610020+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:37.610480+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:37.708871+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:37.709326+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:37.719488+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:37.719919+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:38.417214+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:38.417233+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:38.417678+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:38.554024+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:39.400538+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:39.400674+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:39.400832+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:39.523169+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:43:39.523277+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:39.523668+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:39.523842+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:39.524679+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:39.533241+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:39.533907+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:40.531955+00:00", "trade", 11.4601, 4.0]
["2026-08-31T16:43:40.599193+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:40.669471+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:40.673115+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:43:40.673929+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:40.674164+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:40.674727+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:40.680115+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:40.783008+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:40.821913+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:40.823022+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:41.279810+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:41.602230+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:41.602256+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:41.740475+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:41.816909+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:41.817333+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:41.817791+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:42.215621+00:00", "trade", 11.465, 1.0]
["2026-08-31T16:43:42.216432+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:42.463039+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:42.463170+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:42.465809+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:42.978654+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:44.229967+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:44.370837+00:00", "trade", 11.465, 700.0]
["2026-08-31T16:43:44.438762+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:47.675263+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:48.367113+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:48.367215+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:48.853930+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:48.939876+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:48.968479+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:49.575385+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:50.246201+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:50.755868+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:50.909950+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:51.376736+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:51.376786+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:51.488095+00:00", "trade", 11.465, 2.0]
["2026-08-31T16:43:51.488211+00:00", "trade", 11.465, 1.0]
["2026-08-31T16:43:51.546459+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:51.546736+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:51.546821+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:51.642693+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:51.643056+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:52.353991+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:52.766623+00:00", "trade", 11.465, 5.0]
["2026-08-31T16:43:52.769572+00:00", "trade", 11.47, 32.0]
["2026-08-31T16:43:52.809731+00:00", "trade", 11.47, 175.0]
["2026-08-31T16:43:53.744691+00:00", "trade", 11.47, 20.0]
["2026-08-31T16:43:53.744692+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:43:53.744694+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:43:53.744695+00:00", "trade", 11.47, 10.0]
["2026-08-31T16:43:53.744698+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:53.744699+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:43:53.744704+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:43:53.744705+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:43:53.744735+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:43:53.744743+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:43:53.744750+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:43:53.744764+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:43:53.744772+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:43:53.744779+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:43:53.744786+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:43:53.744793+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:43:53.744806+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:43:53.744812+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:43:53.744819+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:43:53.744833+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:43:53.744839+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:43:53.744979+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:43:53.744997+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:43:53.745000+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:43:53.745002+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:43:53.745013+00:00", "trade", 11.47, 8.0]
["2026-08-31T16:43:53.745042+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:43:53.745055+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:43:53.745093+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:53.745252+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:53.745262+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:53.745314+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:53.745333+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:53.745345+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:53.745392+00:00", "trade", 11.47, 24.0]
["2026-08-31T16:43:53.745394+00:00", "trade", 11.47, 10.0]
["2026-08-31T16:43:53.745394+00:00", "trade", 11.47, 5.0]
["2026-08-31T16:43:53.745395+00:00", "trade", 11.47, 31.0]
["2026-08-31T16:43:53.745426+00:00", "trade", 11.47, 24.0]
["2026-08-31T16:43:53.745452+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:43:53.745632+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:53.745672+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:53.745711+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:53.745809+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:53.745878+00:00", "trade", 11.475, 13.0]
["2026-08-31T16:43:53.745943+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:53.745974+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:53.745981+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:53.746616+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:53.991867+00:00", "trade", 11.475, 350.0]
["2026-08-31T16:43:53.992650+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:53.993094+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:54.019735+00:00", "trade", 11.4701, 1000.0]
["2026-08-31T16:43:54.334994+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:54.375893+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:54.766692+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:55.716393+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:43:55.800284+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:55.802335+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:55.807469+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:55.809396+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:55.809872+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:55.810321+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:55.812207+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:55.812228+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:56.037646+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:56.038385+00:00", "trade", 11.47, 50.0]
["2026-08-31T16:43:56.038389+00:00", "trade", 11.47, 50.0]
["2026-08-31T16:43:56.038464+00:00", "trade", 11.47, 5.0]
["2026-08-31T16:43:56.038464+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:43:56.038783+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:43:56.038809+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:56.038824+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:56.038825+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:56.038838+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:56.038839+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:56.038846+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:56.038860+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:56.038901+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:56.038919+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:56.038945+00:00", "trade", 11.47, 200.0]
["2026-08-31T16:43:56.038954+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:56.038959+00:00", "trade", 11.47, 54.0]
["2026-08-31T16:43:56.039012+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:56.039023+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:56.039137+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:56.039399+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:56.049361+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:56.051799+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:56.137743+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:56.206138+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:56.206904+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:56.263571+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:56.263842+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:56.299347+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:56.299374+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:56.300043+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:56.300566+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:56.435045+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:56.734423+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:56.734432+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:56.740062+00:00", "trade", 11.475, 2.0]
["2026-08-31T16:43:56.855399+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:57.042427+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:57.043003+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:57.043440+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:57.043464+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:57.065959+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:57.169502+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:57.299952+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:57.863391+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:57.863863+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:57.864941+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:58.066952+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:58.066996+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:58.067911+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:58.098062+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:58.305598+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:58.306282+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:58.306293+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:58.306731+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:58.399289+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:58.399829+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:58.641371+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:58.641842+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:59.657000+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:43:59.657763+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:00.028406+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:00.028432+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:00.029249+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:00.717988+00:00", "trade", 11.475, 10.0]
["2026-08-31T16:44:01.079472+00:00", "trade", 11.4701, 3008.0]
["2026-08-31T16:44:01.435606+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:01.436243+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:02.019779+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:02.073533+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:02.398536+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:02.398744+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:02.399076+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:02.590041+00:00", "trade", 11.475, 200.0]
["2026-08-31T16:44:02.590071+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:02.590476+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:02.590485+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:02.611742+00:00", "trade", 11.475, 55.0]
["2026-08-31T16:44:02.617710+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:02.617737+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:02.618105+00:00", "trade", 11.475, 200.0]
["2026-08-31T16:44:02.618171+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:02.618199+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:02.618223+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:02.618238+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:02.618653+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:02.618680+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:02.618837+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:02.874676+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:02.875135+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:02.875594+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:03.666691+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:03.960452+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:03.960912+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:04.364904+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:04.723389+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:04.723581+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:04.723829+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:04.723991+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:04.724017+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:04.724032+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:04.724226+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:04.724320+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:04.724506+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:04.868410+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:04.868750+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:04.868777+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:04.869267+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:04.869697+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:04.942357+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:05.062545+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:05.063334+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:05.142008+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:05.142818+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:05.143258+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:05.416948+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:05.417710+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:05.453996+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:06.529758+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:06.629880+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:07.726433+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:08.092803+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:08.093391+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:08.093417+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:08.104373+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:08.104412+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:08.168877+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:08.169360+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:08.291305+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:08.524610+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:08.524637+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:08.525142+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:08.525560+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:08.530874+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:08.635667+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:08.683972+00:00", "trade", 11.4773, 200.0]
["2026-08-31T16:44:08.684723+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:08.743304+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:08.743331+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:08.743895+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:08.744351+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:08.744809+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:08.820295+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:09.801867+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:09.801893+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:09.817325+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:10.228955+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:10.661885+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:10.661952+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:10.661980+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:10.662486+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:10.662611+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:10.665182+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:10.676502+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:10.679909+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:10.828937+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:10.862945+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:11.262337+00:00", "trade", 11.48, 995.0]
["2026-08-31T16:44:11.265129+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:11.500799+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:12.157118+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:44:12.157122+00:00", "trade", 11.48, 50.0]
["2026-08-31T16:44:12.157170+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:44:12.157384+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:44:12.157397+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:44:12.157401+00:00", "trade", 11.48, 24.0]
["2026-08-31T16:44:12.157407+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:44:12.157441+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:12.157482+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:12.157524+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:12.157554+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:12.157567+00:00", "trade", 11.48, 8.0]
["2026-08-31T16:44:12.157569+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:12.157570+00:00", "trade", 11.48, 40.0]
["2026-08-31T16:44:12.157570+00:00", "trade", 11.48, 4.0]
["2026-08-31T16:44:12.157570+00:00", "trade", 11.48, 20.0]
["2026-08-31T16:44:12.157573+00:00", "trade", 11.48, 21.0]
["2026-08-31T16:44:12.157639+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:12.157664+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:12.157699+00:00", "trade", 11.48, 3.0]
["2026-08-31T16:44:12.157699+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:44:12.157869+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:12.157874+00:00", "trade", 11.48, 11.0]
["2026-08-31T16:44:12.158266+00:00", "trade", 11.48, 330.0]
["2026-08-31T16:44:12.159601+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:12.163879+00:00", "trade", 11.48, 8.0]
["2026-08-31T16:44:12.168961+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:12.169428+00:00", "trade", 11.48, 93.0]
["2026-08-31T16:44:12.179115+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:12.180635+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:12.215978+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:12.299028+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:12.629350+00:00", "trade", 11.475, 50.0]
["2026-08-31T16:44:13.661947+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:13.662411+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:14.818417+00:00", "trade", 11.475, 1000.0]
["2026-08-31T16:44:14.819226+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:14.819233+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:14.850085+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:15.038833+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:16.604900+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:16.605361+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:18.520283+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:18.520425+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:18.672600+00:00", "trade", 11.4791, 6.0]
["2026-08-31T16:44:18.673425+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:18.673928+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:18.897025+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:19.119089+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:19.948720+00:00", "trade", 11.475, 350.0]
["2026-08-31T16:44:19.948755+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:19.948782+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:19.948989+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:19.949290+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:19.949455+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:19.949666+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:19.949712+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:19.949728+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:19.949741+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:19.949779+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:19.949832+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:19.950167+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:19.950180+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:20.478894+00:00", "trade", 11.475, 10.0]
["2026-08-31T16:44:21.287200+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:21.287660+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:21.314627+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:22.037422+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:22.245469+00:00", "trade", 11.4376, 1.0]
["2026-08-31T16:44:22.551758+00:00", "trade", 11.475, 17.0]
["2026-08-31T16:44:22.551852+00:00", "trade", 11.475, 100.0]
["2026-08-31T16:44:22.558800+00:00", "trade", 11.475, 1883.0]
["2026-08-31T16:44:22.958448+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:23.133165+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:23.164854+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:23.580297+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:23.668576+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:24.260403+00:00", "trade", 11.475, 20.0]
["2026-08-31T16:44:24.346221+00:00", "trade", 11.475, 8.0]
["2026-08-31T16:44:24.353954+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:25.241120+00:00", "trade", 11.48, 1000.0]
["2026-08-31T16:44:25.742468+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:25.742688+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:25.742699+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:25.743335+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:25.744291+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:25.747056+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:25.747081+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:25.846668+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:26.248244+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:26.248271+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:26.248274+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:26.248813+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:26.249860+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:26.250313+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:26.250454+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:27.152946+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:27.153412+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:27.153449+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:27.153473+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:27.153641+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:27.153929+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:27.153970+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:27.154507+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:27.154640+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:27.219783+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:27.240340+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:27.258357+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:27.300250+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:28.151657+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:28.152108+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:29.033050+00:00", "trade", 11.4791, 50.0]
["2026-08-31T16:44:29.080924+00:00", "trade", 11.475, 1000.0]
["2026-08-31T16:44:29.739960+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:29.755932+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:29.757447+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:29.757911+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:29.763155+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:29.833622+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:29.878225+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:29.878717+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:29.892413+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:29.896814+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:29.967933+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:29.968364+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:30.002877+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:30.002889+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:30.003354+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:30.003361+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:30.787720+00:00", "trade", 11.475, 150.0]
["2026-08-31T16:44:31.279012+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:31.279472+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:31.362987+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:31.363011+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:31.475391+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:31.501604+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:31.502068+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:31.689946+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:31.905204+00:00", "trade", 11.475, 2.0]
["2026-08-31T16:44:32.116275+00:00", "trade", 11.47, 7791.0]
["2026-08-31T16:44:32.116501+00:00", "trade", 11.47, 2209.0]
["2026-08-31T16:44:32.117060+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:32.117261+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:32.117722+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:32.134261+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:32.155947+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:44:32.156719+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:32.249988+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:32.509367+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:32.509525+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:32.509858+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:32.509981+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:32.557885+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:32.558672+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:32.602812+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:32.602869+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:32.603281+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:32.624912+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:32.625358+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:32.629090+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:32.645340+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:32.696085+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:32.815521+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:32.816001+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:32.816461+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:32.959840+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:32.960274+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:32.960290+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:33.045700+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:33.047089+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:33.062116+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:44:33.084778+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:33.307534+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:33.307996+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:33.669788+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:33.669812+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:33.670240+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:33.814155+00:00", "trade", 11.47, 2.0]
["2026-08-31T16:44:33.814158+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:33.814622+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:33.814636+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:33.814663+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:33.816923+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:33.817457+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:33.976193+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:34.112133+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:34.112493+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:34.112598+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:34.112885+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:34.113892+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:34.816258+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:35.019025+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:35.019576+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:35.020040+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:35.113960+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:35.116279+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:35.293902+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:35.526182+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:35.526388+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:35.526844+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:35.660943+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:35.661688+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:35.673626+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:35.720279+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:35.733102+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:35.733124+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:37.141230+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:37.141630+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:37.209453+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:37.461800+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:37.462226+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:37.497685+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:37.628235+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:37.628258+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:37.629584+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:37.855573+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:37.907109+00:00", "trade", 11.475, 150.0]
["2026-08-31T16:44:37.952278+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:37.952295+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:37.952336+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:37.956313+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:37.962012+00:00", "trade", 11.47, 175.0]
["2026-08-31T16:44:37.962413+00:00", "trade", 11.47, 31.0]
["2026-08-31T16:44:37.962415+00:00", "trade", 11.47, 32.0]
["2026-08-31T16:44:37.962797+00:00", "trade", 11.47, 31.0]
["2026-08-31T16:44:37.962805+00:00", "trade", 11.47, 31.0]
["2026-08-31T16:44:37.962814+00:00", "trade", 11.47, 32.0]
["2026-08-31T16:44:37.962820+00:00", "trade", 11.47, 97.0]
["2026-08-31T16:44:37.962843+00:00", "trade", 11.47, 32.0]
["2026-08-31T16:44:37.962862+00:00", "trade", 11.47, 10.0]
["2026-08-31T16:44:37.962880+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:37.962884+00:00", "trade", 11.47, 3.0]
["2026-08-31T16:44:37.962904+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:44:37.962922+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:44:37.963254+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:37.963285+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:37.963471+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:38.095510+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:38.111172+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:38.111536+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:38.111608+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:38.143035+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:40.221528+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:40.223197+00:00", "trade", 11.475, 10.0]
["2026-08-31T16:44:40.225155+00:00", "trade", 11.47, 8.0]
["2026-08-31T16:44:43.638677+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:43.640531+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:43.739606+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:43.917855+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:46.376002+00:00", "trade", 11.4705, 1000.0]
["2026-08-31T16:44:49.394517+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:49.394565+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:49.394787+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:49.394805+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:49.401687+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:49.403008+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:49.442696+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:49.544419+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:49.554059+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:49.753255+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:49.754093+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:49.895788+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:49.937360+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:49.937829+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:50.085494+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:50.271766+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:50.372651+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:50.646753+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:50.748198+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:50.748664+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:51.236138+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:51.237798+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:51.569614+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:51.730613+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:51.834526+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:52.011269+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:52.366492+00:00", "trade", 11.475, 2.0]
["2026-08-31T16:44:52.644672+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:52.647961+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:52.730279+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:52.843597+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:52.843628+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:52.843639+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:52.844862+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:52.855106+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:52.935334+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:52.946001+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:53.134685+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:53.135231+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:53.239610+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:53.255262+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:53.337129+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:53.793673+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:53.793699+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:53.903594+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:54.227998+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:54.312861+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:54.417048+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:54.575321+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:54.900198+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:55.066028+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:55.135582+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:55.148793+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:55.176968+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:56.179808+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:56.183379+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:56.183480+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:56.278705+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:56.389087+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:57.134474+00:00", "trade", 11.4709, 52.0]
["2026-08-31T16:44:57.135326+00:00", "trade", 11.475, 3.0]
["2026-08-31T16:44:57.135360+00:00", "trade", 11.475, 21.0]
["2026-08-31T16:44:57.137352+00:00", "trade", 11.47, 8.0]
["2026-08-31T16:44:57.186757+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:57.199582+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:57.345579+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:57.355347+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:57.656992+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:57.877354+00:00", "trade", 11.48, 5.0]
["2026-08-31T16:44:58.566899+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:59.379708+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:59.389199+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:59.494467+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:59.494495+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:59.512067+00:00", "trade", 11.4497, 2.0]
["2026-08-31T16:44:59.523963+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:59.523983+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:59.524049+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:59.524065+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:59.524238+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:59.525016+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:59.525483+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:59.525984+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:59.537640+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:59.537654+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:59.537826+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:59.538019+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:59.538468+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:59.538780+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:44:59.644325+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:00.039752+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:00.039762+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:00.039781+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:00.308228+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:00.323791+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:00.494536+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:00.804751+00:00", "trade", 11.4289, 100.0]
["2026-08-31T16:45:01.042193+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:01.091414+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:01.091896+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:01.092344+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:01.221266+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:01.747869+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:01.748317+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:01.748354+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:01.748820+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:01.749281+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:01.989414+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:02.045569+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:02.048121+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:02.072804+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:02.445359+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:02.446517+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:02.447244+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:02.466622+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:02.466646+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:02.475691+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:02.570060+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:02.587411+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:02.940383+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:02.942606+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:03.099816+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:03.100206+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:03.100582+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:03.306263+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:03.306741+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:03.307181+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:03.406036+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:03.913099+00:00", "trade", 11.449411, 14.0]
["2026-08-31T16:45:04.441579+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:04.441593+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:05.313522+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:05.925444+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:07.040121+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:07.040302+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:07.128730+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:07.955174+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:07.956538+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:08.157203+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:08.301080+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:08.520777+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:08.520896+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:08.522453+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:08.556227+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:08.583409+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:08.656740+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:08.829699+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:08.830218+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:09.005825+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:09.005963+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:09.258223+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:09.278253+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:09.376991+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:09.568328+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:09.640973+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:09.641706+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:09.642951+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:09.989218+00:00", "trade", 11.475, 100.0]
["2026-08-31T16:45:09.990036+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:09.990498+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:09.990756+00:00", "trade", 11.47, 8.0]
["2026-08-31T16:45:10.070406+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:10.188770+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:10.705622+00:00", "trade", 11.4788, 100.0]
["2026-08-31T16:45:12.387347+00:00", "trade", 11.4799, 400.0]
["2026-08-31T16:45:13.004899+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:13.686928+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:14.067434+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:14.067455+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:14.185453+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:14.186186+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:14.578811+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:14.685369+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:14.797453+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:14.797832+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:14.797858+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:14.797877+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:14.983891+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:16.721321+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:17.048045+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:17.048070+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:17.175442+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:17.487478+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:17.488002+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:17.488012+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:17.596840+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:17.597301+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:17.597765+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:18.678306+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:18.782915+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:18.793944+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:18.794828+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:18.846324+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:18.895438+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:19.110486+00:00", "trade", 11.4791, 5.0]
["2026-08-31T16:45:19.111294+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:19.190686+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:20.856451+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:20.981272+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:20.981793+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:20.981905+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:21.014644+00:00", "trade", 11.4298, 100.0]
["2026-08-31T16:45:21.089567+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:21.118394+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:21.233883+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:21.299647+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:21.300100+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:21.866162+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:21.866201+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:21.972867+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:22.283731+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:22.284185+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:22.336527+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:22.336950+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:22.337110+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:22.337211+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:22.347726+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:22.402602+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:22.543778+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:22.543802+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:23.920275+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:23.921699+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:23.922345+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:23.935950+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:23.936910+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:23.937370+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:25.664393+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:26.983795+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:26.983855+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:27.087616+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:27.469458+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:27.473577+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:27.549162+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:27.569990+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:27.581803+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:27.763546+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:28.436444+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:28.717566+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:28.724158+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:28.731239+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:28.913450+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:28.914139+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:28.914610+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:29.007949+00:00", "trade", 11.4791, 66.0]
["2026-08-31T16:45:29.009807+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:29.168302+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:29.360218+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:29.360403+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:29.360689+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:29.367711+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:29.488648+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:30.185382+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:30.841552+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:31.123741+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:31.125090+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:31.146691+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:31.681660+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:31.682084+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:31.682265+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:31.683081+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:31.683094+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:31.685343+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:31.686779+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:31.688478+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:31.688784+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:31.689092+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:31.744731+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:31.814394+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:31.867428+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:31.912877+00:00", "trade", 11.4701, 50.0]
["2026-08-31T16:45:31.923668+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:31.924115+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:32.187272+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:32.187723+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:32.410333+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:32.596626+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:32.597404+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:32.606975+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:32.677374+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:32.758819+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:32.768473+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:32.835808+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:32.841989+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:32.845686+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:32.877322+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:32.878705+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:32.879151+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:33.389357+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:34.737329+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:35.032761+00:00", "trade", 11.4554, 1.0]
["2026-08-31T16:45:35.454842+00:00", "trade", 11.4701, 150.0]
["2026-08-31T16:45:35.479988+00:00", "trade", 11.47, 400.0]
["2026-08-31T16:45:35.880450+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:35.936924+00:00", "trade", 11.4709, 50.0]
["2026-08-31T16:45:38.149792+00:00", "trade", 11.4701, 50.0]
["2026-08-31T16:45:38.358806+00:00", "trade", 11.475, 24.0]
["2026-08-31T16:45:38.359609+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:39.055991+00:00", "trade", 11.475, 595.0]
["2026-08-31T16:45:39.339892+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:39.878922+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:40.709393+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:40.712146+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:40.712154+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:40.713925+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:40.714127+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:40.714413+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:40.714422+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:40.815879+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:40.964165+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:40.964995+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:41.377034+00:00", "trade", 11.4701, 50.0]
["2026-08-31T16:45:42.179335+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:42.305128+00:00", "trade", 11.48, 50.0]
["2026-08-31T16:45:42.305928+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:42.565077+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:42.607658+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:42.696778+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:42.945910+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:43.349006+00:00", "trade", 11.4701, 50.0]
["2026-08-31T16:45:43.542495+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:43.858099+00:00", "trade", 11.475, 100.0]
["2026-08-31T16:45:43.862275+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:43.862959+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:43.866262+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:43.866959+00:00", "trade", 11.475, 100.0]
["2026-08-31T16:45:43.872755+00:00", "trade", 11.4705, 500.0]
["2026-08-31T16:45:43.872834+00:00", "trade", 11.475, 400.0]
["2026-08-31T16:45:44.191317+00:00", "trade", 11.475, 17.0]
["2026-08-31T16:45:44.191335+00:00", "trade", 11.475, 42.0]
["2026-08-31T16:45:44.191341+00:00", "trade", 11.475, 14.0]
["2026-08-31T16:45:44.191352+00:00", "trade", 11.475, 4.0]
["2026-08-31T16:45:44.191354+00:00", "trade", 11.475, 2.0]
["2026-08-31T16:45:44.191383+00:00", "trade", 11.475, 21.0]
["2026-08-31T16:45:44.191383+00:00", "trade", 11.475, 5.0]
["2026-08-31T16:45:44.191718+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:44.191771+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:45:44.192218+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:44.192275+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:44.192720+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:44.194324+00:00", "trade", 11.475, 1.0]
["2026-08-31T16:45:44.195253+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:44.197365+00:00", "trade", 11.475, 5.0]
["2026-08-31T16:45:44.198261+00:00", "trade", 11.475, 5.0]
["2026-08-31T16:45:44.900549+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:44.900559+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:45:44.900573+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:44.900877+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:44.901015+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:44.952401+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:44.952852+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:44.974810+00:00", "trade", 11.475, 8.0]
["2026-08-31T16:45:44.984719+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:45.026791+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:45.598964+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:45.665050+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:45.665230+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:45.666519+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:45.667097+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:45.667547+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:45.667566+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:45.701134+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:45.819995+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:45.820433+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:45.849403+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:45.849453+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:45.849808+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:45.850271+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:45.869481+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:45.913573+00:00", "trade", 11.475, 28.0]
["2026-08-31T16:45:45.914353+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:45.915521+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:45.916017+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:45.916268+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:45.923072+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:46.183536+00:00", "trade", 11.4701, 8.0]
["2026-08-31T16:45:46.329923+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:46.380241+00:00", "trade", 11.475, 8.0]
["2026-08-31T16:45:46.381251+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:47.856954+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:47.857591+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:47.857804+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:47.859063+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:47.946441+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:47.961086+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:48.033283+00:00", "trade", 11.4559, 1.0]
["2026-08-31T16:45:48.144711+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:48.282772+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:48.341191+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:48.341736+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:48.345788+00:00", "trade", 11.475, 15.0]
["2026-08-31T16:45:48.346885+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:48.347341+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:48.919369+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:48.919836+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:48.919848+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:48.919865+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:50.370549+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:50.502482+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:50.737893+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:50.778648+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:50.778660+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:50.778889+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:51.151431+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:51.258844+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:51.335072+00:00", "trade", 11.475, 30.0]
["2026-08-31T16:45:51.503303+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:51.503730+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:51.503770+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:51.503778+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:51.503995+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:51.504192+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:51.772677+00:00", "trade", 11.4751, 20.0]
["2026-08-31T16:45:52.492160+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:52.916845+00:00", "trade", 11.475, 200.0]
["2026-08-31T16:45:53.285108+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:53.285180+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:53.285644+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:53.747644+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:53.747761+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:53.748105+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:54.600802+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:54.606898+00:00", "trade", 11.4791, 10.0]
["2026-08-31T16:45:55.119540+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:55.257329+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:55.789998+00:00", "trade", 11.48, 10.0]
["2026-08-31T16:45:55.790308+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:45:55.790331+00:00", "trade", 11.48, 90.0]
["2026-08-31T16:45:55.790336+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:55.790437+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:55.790446+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:55.790466+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:55.790491+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:55.790520+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:55.790938+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:45:55.791944+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:56.660800+00:00", "trade", 11.475, 10.0]
["2026-08-31T16:45:56.661483+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:56.661492+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:56.662137+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:56.662843+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:56.666970+00:00", "trade", 11.475, 5.0]
["2026-08-31T16:45:56.856471+00:00", "trade", 11.475, 100.0]
["2026-08-31T16:45:56.856472+00:00", "trade", 11.475, 10.0]
["2026-08-31T16:45:57.019499+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:57.231933+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:57.818901+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:57.820427+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:57.820874+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:57.821127+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:57.821146+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:57.821167+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:57.821319+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:57.821332+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:57.821751+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:58.022031+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:58.022055+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:58.026232+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:58.047017+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:58.047646+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:58.124056+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:58.983109+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:59.029903+00:00", "trade", 11.472, 1.0]
["2026-08-31T16:45:59.595890+00:00", "trade", 11.4799, 20.0]
["2026-08-31T16:45:59.904996+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:45:59.905467+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:00.359582+00:00", "trade", 11.48, 7000.0]
["2026-08-31T16:46:00.360304+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:00.360344+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:00.360772+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:00.510254+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:01.947719+00:00", "trade", 11.475, 1.0]
["2026-08-31T16:46:01.973466+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:02.039525+00:00", "trade", 11.475, 100.0]
["2026-08-31T16:46:02.290620+00:00", "trade", 11.475, 500.0]
["2026-08-31T16:46:03.779420+00:00", "trade", 11.4642, 1.0]
["2026-08-31T16:46:04.735504+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:04.735515+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:04.842849+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:04.951967+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:05.028585+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:05.607826+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:46:05.608663+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:06.035356+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:06.129967+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:06.131679+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:06.133246+00:00", "trade", 11.47, 5.0]
["2026-08-31T16:46:06.133618+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:06.133671+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:06.133708+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:06.133717+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:06.145135+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:06.145566+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:06.145574+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:06.145814+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:06.146027+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:06.163044+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:06.227783+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:06.228212+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:06.228231+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:06.228684+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:06.434398+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:06.469538+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:06.478387+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:06.738316+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:06.904518+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:06.936985+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:07.027480+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:07.027548+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:07.027962+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:07.136721+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:07.137231+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:07.202049+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:07.202420+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:07.229718+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:07.229724+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:07.229843+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:07.240128+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:07.357793+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:07.925354+00:00", "trade", 11.472, 1.0]
["2026-08-31T16:46:07.947529+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:08.121220+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:08.184428+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:08.460157+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:08.784231+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:08.784501+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:08.784540+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:08.784553+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:08.784879+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:08.785068+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:08.790919+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:09.106579+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:09.163984+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:09.271550+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:09.456529+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:09.925715+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:10.358466+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:10.369373+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:10.470234+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:10.580335+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:10.580589+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:10.581180+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:11.594549+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:11.595306+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:11.656865+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:11.725042+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:11.752132+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:11.752141+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:11.866200+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:11.991380+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:11.992002+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:12.041002+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:12.680436+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:12.680465+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:12.801832+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:13.126024+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:13.788794+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:13.824198+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:14.170512+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:14.250565+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:14.275604+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:14.490992+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:14.756502+00:00", "trade", 11.4655, 1.0]
["2026-08-31T16:46:14.841250+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:14.841273+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:15.223213+00:00", "trade", 11.475, 2.0]
["2026-08-31T16:46:16.173752+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:16.190352+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:16.951198+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:17.539625+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:18.251051+00:00", "trade", 11.475, 215.0]
["2026-08-31T16:46:18.251199+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:18.251224+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:18.251291+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:18.265325+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:18.340310+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:18.340705+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:18.340954+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:18.341406+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:18.341539+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:18.341668+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:18.754521+00:00", "trade", 11.4701, 1.0]
["2026-08-31T16:46:19.391677+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:19.392757+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:19.393268+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:19.393717+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:19.394177+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:19.395484+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:19.432823+00:00", "trade", 11.475, 200.0]
["2026-08-31T16:46:19.433401+00:00", "trade", 11.48, 296.0]
["2026-08-31T16:46:19.434167+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:19.838696+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:19.838810+00:00", "trade", 11.475, 200.0]
["2026-08-31T16:46:19.839395+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:20.135273+00:00", "trade", 11.475, 10.0]
["2026-08-31T16:46:20.136075+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:20.708925+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:20.709389+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:20.736988+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:21.970935+00:00", "trade", 11.475, 1000.0]
["2026-08-31T16:46:21.980301+00:00", "trade", 11.48, 15.0]
["2026-08-31T16:46:21.980398+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:21.980459+00:00", "trade", 11.475, 100.0]
["2026-08-31T16:46:21.981030+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:22.017572+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:22.040483+00:00", "trade", 11.475, 19.0]
["2026-08-31T16:46:22.056873+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:22.156764+00:00", "trade", 11.48, 50.0]
["2026-08-31T16:46:22.156812+00:00", "trade", 11.475, 50.0]
["2026-08-31T16:46:22.156926+00:00", "trade", 11.475, 200.0]
["2026-08-31T16:46:22.466202+00:00", "trade", 11.475, 100.0]
["2026-08-31T16:46:23.157937+00:00", "trade", 11.47, 2.0]
["2026-08-31T16:46:23.406124+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:23.450351+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:23.450722+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:23.907073+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:24.002007+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:25.268381+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:25.293897+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:26.016725+00:00", "trade", 11.475, 278.0]
["2026-08-31T16:46:26.017203+00:00", "trade", 11.475, 122.0]
["2026-08-31T16:46:26.017835+00:00", "trade", 11.475, 278.0]
["2026-08-31T16:46:26.018136+00:00", "trade", 11.475, 157.0]
["2026-08-31T16:46:26.021103+00:00", "trade", 11.475, 278.0]
["2026-08-31T16:46:26.021190+00:00", "trade", 11.475, 122.0]
["2026-08-31T16:46:26.021891+00:00", "trade", 11.475, 168.0]
["2026-08-31T16:46:26.021921+00:00", "trade", 11.475, 281.0]
["2026-08-31T16:46:26.024068+00:00", "trade", 11.475, 306.0]
["2026-08-31T16:46:26.024383+00:00", "trade", 11.475, 46.0]
["2026-08-31T16:46:26.028442+00:00", "trade", 11.475, 243.0]
["2026-08-31T16:46:26.029193+00:00", "trade", 11.475, 200.0]
["2026-08-31T16:46:26.030639+00:00", "trade", 11.475, 200.0]
["2026-08-31T16:46:26.036765+00:00", "trade", 11.475, 101.0]
["2026-08-31T16:46:26.037863+00:00", "trade", 11.475, 113.0]
["2026-08-31T16:46:26.047095+00:00", "trade", 11.475, 200.0]
["2026-08-31T16:46:27.047884+00:00", "trade", 11.475, 11.0]
["2026-08-31T16:46:27.112916+00:00", "trade", 11.475, 5.0]
["2026-08-31T16:46:28.550183+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:28.550235+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:28.551134+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:28.555901+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:28.586307+00:00", "trade", 11.475, 5.0]
["2026-08-31T16:46:28.659510+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:28.674312+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:28.674360+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:28.784784+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:28.795642+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:28.839004+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:28.839744+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:28.948041+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:29.044817+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:29.045259+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:29.046038+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:29.331633+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:29.506088+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:29.506781+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:29.506847+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:30.022890+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:30.022949+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:30.023421+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:30.023784+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:30.103030+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:30.127006+00:00", "trade", 11.4661, 1.0]
["2026-08-31T16:46:30.149441+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:30.373710+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:30.373826+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:30.391115+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:30.391214+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:30.404892+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:31.759773+00:00", "trade", 11.47, 12.0]
["2026-08-31T16:46:31.760296+00:00", "trade", 11.47, 12.0]
["2026-08-31T16:46:31.760312+00:00", "trade", 11.47, 12.0]
["2026-08-31T16:46:31.760465+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:32.077777+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:46:32.093694+00:00", "trade", 11.47, 25.0]
["2026-08-31T16:46:32.093696+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:46:32.093697+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:46:32.093699+00:00", "trade", 11.47, 9.0]
["2026-08-31T16:46:32.093702+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:46:32.093705+00:00", "trade", 11.47, 180.0]
["2026-08-31T16:46:32.093705+00:00", "trade", 11.47, 2.0]
["2026-08-31T16:46:32.093707+00:00", "trade", 11.47, 15.0]
["2026-08-31T16:46:32.093709+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:32.093713+00:00", "trade", 11.47, 40.0]
["2026-08-31T16:46:32.093714+00:00", "trade", 11.47, 5.0]
["2026-08-31T16:46:32.093715+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:32.093716+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:46:32.093717+00:00", "trade", 11.47, 95.0]
["2026-08-31T16:46:32.093721+00:00", "trade", 11.47, 60.0]
["2026-08-31T16:46:32.093782+00:00", "trade", 11.47, 40.0]
["2026-08-31T16:46:32.093789+00:00", "trade", 11.47, 5.0]
["2026-08-31T16:46:32.093793+00:00", "trade", 11.47, 3.0]
["2026-08-31T16:46:32.093800+00:00", "trade", 11.47, 17.0]
["2026-08-31T16:46:32.093832+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:32.093846+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:32.093852+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:32.093988+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:32.094002+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:46:32.094074+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:46:32.094084+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:46:32.094092+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:46:32.094094+00:00", "trade", 11.47, 213.0]
["2026-08-31T16:46:32.094095+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:46:32.094135+00:00", "trade", 11.47, 5.0]
["2026-08-31T16:46:32.094138+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:46:32.094138+00:00", "trade", 11.47, 5.0]
["2026-08-31T16:46:32.094138+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:46:32.094138+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:32.094142+00:00", "trade", 11.47, 5.0]
["2026-08-31T16:46:32.094146+00:00", "trade", 11.47, 20.0]
["2026-08-31T16:46:32.094179+00:00", "trade", 11.47, 8.0]
["2026-08-31T16:46:32.094225+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:32.094235+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:32.094297+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:32.094304+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:32.094355+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:32.094434+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:46:32.094444+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:32.094525+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:32.094538+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:32.094558+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:32.094584+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:32.094591+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:32.094629+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:32.094783+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:46:32.094785+00:00", "trade", 11.47, 2.0]
["2026-08-31T16:46:32.094815+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:46:32.094828+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:32.094902+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:32.094925+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:32.095317+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:32.095604+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:32.095635+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:32.096411+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:32.097054+00:00", "trade", 11.465, 2.0]
["2026-08-31T16:46:32.097918+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:32.115464+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:46:32.129084+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:32.175063+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:32.813376+00:00", "trade", 11.465, 100.0]
["2026-08-31T16:46:33.592984+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:36.356046+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:38.268332+00:00", "trade", 11.4639, 700.0]
["2026-08-31T16:46:40.638267+00:00", "trade", 11.4663, 2.0]
["2026-08-31T16:46:42.511561+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:44.376363+00:00", "trade", 11.465, 3.0]
["2026-08-31T16:46:48.355240+00:00", "trade", 11.465, 57.0]
["2026-08-31T16:46:50.204089+00:00", "trade", 11.4362, 100.0]
["2026-08-31T16:46:51.683689+00:00", "trade", 11.47, 200.0]
["2026-08-31T16:46:51.733854+00:00", "trade", 11.46, 2.0]
["2026-08-31T16:46:52.617316+00:00", "trade", 11.4699, 1.0]
["2026-08-31T16:46:52.618081+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:52.913141+00:00", "trade", 11.4686, 8.0]
["2026-08-31T16:46:52.969144+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:46:53.394417+00:00", "trade", 11.4699, 4000.0]
["2026-08-31T16:46:53.624518+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:46:53.983597+00:00", "trade", 11.4686, 4.0]
["2026-08-31T16:46:54.031529+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:54.031870+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:54.031996+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:54.038461+00:00", "trade", 11.4633, 500.0]
["2026-08-31T16:46:54.044289+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:54.044852+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:54.044869+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:54.045427+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:54.051896+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:54.105794+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:54.105894+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:54.106062+00:00", "trade", 11.46, 15.0]
["2026-08-31T16:46:54.106458+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:54.106486+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:54.127210+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:54.200354+00:00", "trade", 11.465, 5.0]
["2026-08-31T16:46:54.202501+00:00", "trade", 11.46, 9.0]
["2026-08-31T16:46:54.206333+00:00", "trade", 11.46, 5.0]
["2026-08-31T16:46:54.206335+00:00", "trade", 11.46, 5.0]
["2026-08-31T16:46:54.206337+00:00", "trade", 11.46, 39.0]
["2026-08-31T16:46:54.206338+00:00", "trade", 11.46, 10.0]
["2026-08-31T16:46:54.206339+00:00", "trade", 11.46, 19.0]
["2026-08-31T16:46:54.206353+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:54.206711+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:46:54.206713+00:00", "trade", 11.46, 39.0]
["2026-08-31T16:46:54.206723+00:00", "trade", 11.46, 13.0]
["2026-08-31T16:46:54.206727+00:00", "trade", 11.46, 14.0]
["2026-08-31T16:46:54.206733+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:46:54.206767+00:00", "trade", 11.46, 6.0]
["2026-08-31T16:46:54.206806+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:54.207050+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:54.228553+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:46:54.448842+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:46:56.278986+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:56.589851+00:00", "trade", 11.4671, 2.0]
["2026-08-31T16:46:57.110004+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:57.110336+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:57.110525+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:57.158407+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:57.241066+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:58.168729+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:58.169441+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:58.334364+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:58.334998+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:58.335014+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:58.335039+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:58.335067+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:58.335470+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:58.555214+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:58.628564+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:58.628584+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:58.629417+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:46:58.672222+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:00.426625+00:00", "trade", 11.465, 100.0]
["2026-08-31T16:47:03.747901+00:00", "trade", 11.46, 11.0]
["2026-08-31T16:47:03.749077+00:00", "trade", 11.46, 8.0]
["2026-08-31T16:47:03.751165+00:00", "trade", 11.46, 8.0]
["2026-08-31T16:47:03.751831+00:00", "trade", 11.465, 5.0]
["2026-08-31T16:47:04.223897+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:04.225519+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:04.336542+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:04.894187+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:05.185825+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:05.287344+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:05.287367+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:05.467901+00:00", "trade", 11.465, 100.0]
["2026-08-31T16:47:07.211905+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:07.461389+00:00", "trade", 11.4691, 1.0]
["2026-08-31T16:47:07.462191+00:00", "trade", 11.465, 6.0]
["2026-08-31T16:47:07.603014+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:08.100255+00:00", "trade", 11.4693, 1.0]
["2026-08-31T16:47:08.662284+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:08.778501+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:08.948361+00:00", "trade", 11.465, 350.0]
["2026-08-31T16:47:08.949124+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:09.595004+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:09.760119+00:00", "trade", 11.4609, 3.0]
["2026-08-31T16:47:09.764995+00:00", "trade", 11.465, 2.0]
["2026-08-31T16:47:09.769783+00:00", "trade", 11.465, 2.0]
["2026-08-31T16:47:09.790221+00:00", "trade", 11.465, 2.0]
["2026-08-31T16:47:10.008028+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:10.204899+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:10.320198+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:10.320447+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:10.321425+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:10.321699+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:10.439591+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:10.457301+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:10.457879+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:10.458352+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:11.244850+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:11.245535+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:11.448605+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:11.449063+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:11.606448+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:11.606905+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:11.614741+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:13.028969+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:13.042128+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:13.042587+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:13.823640+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:13.824031+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:13.824290+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:14.390612+00:00", "trade", 11.465, 30.0]
["2026-08-31T16:47:14.393653+00:00", "trade", 11.465, 30.0]
["2026-08-31T16:47:14.940891+00:00", "trade", 11.465, 100.0]
["2026-08-31T16:47:15.015289+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:15.326141+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:15.326167+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:15.326761+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:15.435681+00:00", "trade", 11.465, 20.0]
["2026-08-31T16:47:15.436157+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:16.832125+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:16.915477+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:16.958649+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:17.042780+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:18.001460+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:18.023948+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:20.617651+00:00", "trade", 11.465, 10.0]
["2026-08-31T16:47:20.621546+00:00", "trade", 11.465, 68.0]
["2026-08-31T16:47:20.621562+00:00", "trade", 11.465, 200.0]
["2026-08-31T16:47:20.621567+00:00", "trade", 11.465, 10.0]
["2026-08-31T16:47:20.621571+00:00", "trade", 11.465, 3.0]
["2026-08-31T16:47:20.621574+00:00", "trade", 11.465, 19.0]
["2026-08-31T16:47:20.621581+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:47:20.621585+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:47:20.622028+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:20.622037+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:20.622082+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:20.622091+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:20.622476+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:20.622831+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:20.690652+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:21.444587+00:00", "trade", 11.465, 100.0]
["2026-08-31T16:47:23.017281+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:23.017799+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:23.017811+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:23.066113+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:23.066125+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:23.066560+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:23.066792+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:23.096104+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:23.096946+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:23.155773+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:23.234390+00:00", "trade", 11.465, 100.0]
["2026-08-31T16:47:23.235064+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:23.235071+00:00", "trade", 11.47, 98.0]
["2026-08-31T16:47:23.320115+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:23.394345+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:23.514170+00:00", "trade", 11.465, 7.0]
["2026-08-31T16:47:24.272047+00:00", "trade", 11.4707, 1.0]
["2026-08-31T16:47:24.936514+00:00", "trade", 11.47, 350.0]
["2026-08-31T16:47:24.936720+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:47:24.936722+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:47:24.936723+00:00", "trade", 11.47, 85.0]
["2026-08-31T16:47:24.936728+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:24.936736+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:24.936807+00:00", "trade", 11.47, 15.0]
["2026-08-31T16:47:24.936808+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:47:24.936810+00:00", "trade", 11.47, 61.0]
["2026-08-31T16:47:24.936812+00:00", "trade", 11.47, 300.0]
["2026-08-31T16:47:24.936814+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:24.936815+00:00", "trade", 11.47, 49.0]
["2026-08-31T16:47:24.936820+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:24.936871+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:24.936892+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:24.936907+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:24.936927+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:24.936990+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:24.937007+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:24.937023+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:24.937028+00:00", "trade", 11.47, 9.0]
["2026-08-31T16:47:24.937029+00:00", "trade", 11.47, 10.0]
["2026-08-31T16:47:24.937033+00:00", "trade", 11.47, 70.0]
["2026-08-31T16:47:24.937033+00:00", "trade", 11.47, 40.0]
["2026-08-31T16:47:24.937037+00:00", "trade", 11.47, 20.0]
["2026-08-31T16:47:24.937039+00:00", "trade", 11.47, 24.0]
["2026-08-31T16:47:24.937039+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:24.937042+00:00", "trade", 11.47, 31.0]
["2026-08-31T16:47:24.937057+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:47:24.937097+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:47:24.937153+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:47:24.937160+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:47:24.937168+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:47:24.937175+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:47:24.937181+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:47:24.937195+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:47:24.937201+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:47:24.937209+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:47:24.937216+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:47:24.937229+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:47:24.937237+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:47:24.937245+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:47:24.937251+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:47:24.937258+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:47:24.937265+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:47:24.937271+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:47:24.937284+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:47:24.937314+00:00", "trade", 11.47, 39.0]
["2026-08-31T16:47:24.937314+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:47:24.937316+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:47:24.937316+00:00", "trade", 11.47, 49.0]
["2026-08-31T16:47:24.937316+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:24.937355+00:00", "trade", 11.47, 13.0]
["2026-08-31T16:47:24.937395+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:24.937411+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:24.937420+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:24.937429+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:24.937464+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:24.937495+00:00", "trade", 11.47, 5.0]
["2026-08-31T16:47:24.938458+00:00", "trade", 11.475, 23.0]
["2026-08-31T16:47:24.938940+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:24.938954+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:24.941028+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:24.941063+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:24.941846+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:24.942204+00:00", "trade", 11.47, 3.0]
["2026-08-31T16:47:24.947764+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:24.949729+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:24.949753+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:24.951628+00:00", "trade", 11.47, 6.0]
["2026-08-31T16:47:24.952874+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:24.954360+00:00", "trade", 11.47, 9.0]
["2026-08-31T16:47:24.960214+00:00", "trade", 11.47, 11.0]
["2026-08-31T16:47:24.969115+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:24.969128+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:25.038148+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:25.543723+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:25.580698+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:25.581146+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:25.668183+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:26.062816+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:27.867512+00:00", "trade", 11.48, 200.0]
["2026-08-31T16:47:27.882325+00:00", "trade", 11.4707, 1.0]
["2026-08-31T16:47:28.411584+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:28.411909+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:28.412367+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:29.139565+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:29.140144+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:29.148321+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:29.148769+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:29.148852+00:00", "trade", 11.475, 231.0]
["2026-08-31T16:47:30.930592+00:00", "trade", 11.4709, 4.0]
["2026-08-31T16:47:31.326848+00:00", "trade", 11.47, 5.0]
["2026-08-31T16:47:31.326857+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:31.327323+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:31.327331+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:31.327351+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:31.342799+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:32.802281+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:32.802316+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:32.802320+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:47:32.802329+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:32.802342+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:32.802703+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:32.802712+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:32.802757+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:32.802808+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:32.802819+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:32.802833+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:32.802843+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:32.802851+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:32.802878+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:32.802887+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:32.803158+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:32.881510+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:32.916405+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:32.975227+00:00", "trade", 11.48, 6.0]
["2026-08-31T16:47:32.975228+00:00", "trade", 11.48, 6.0]
["2026-08-31T16:47:32.975601+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:47:32.975611+00:00", "trade", 11.48, 22.0]
["2026-08-31T16:47:32.975618+00:00", "trade", 11.48, 5.0]
["2026-08-31T16:47:32.975620+00:00", "trade", 11.48, 5.0]
["2026-08-31T16:47:32.975620+00:00", "trade", 11.48, 7.0]
["2026-08-31T16:47:32.975621+00:00", "trade", 11.48, 10.0]
["2026-08-31T16:47:32.975625+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:47:32.975650+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:47:32.975688+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:32.975787+00:00", "trade", 11.48, 60.0]
["2026-08-31T16:47:32.977540+00:00", "trade", 11.475, 100.0]
["2026-08-31T16:47:33.134985+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:33.187979+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:33.971202+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:33.971215+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:33.971458+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:33.971514+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:33.971706+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:33.971978+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:33.973258+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:33.976998+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:35.416822+00:00", "trade", 11.475, 20.0]
["2026-08-31T16:47:35.426637+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:35.556730+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:36.997382+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:37.559617+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:37.560068+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:37.604824+00:00", "trade", 11.475, 5.0]
["2026-08-31T16:47:37.668209+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:37.668755+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:40.496572+00:00", "trade", 11.475, 78.0]
["2026-08-31T16:47:40.508618+00:00", "trade", 11.475, 222.0]
["2026-08-31T16:47:41.418439+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:47:43.296110+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:43.296574+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:44.308402+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:44.308430+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:44.308539+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:44.308867+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:44.308934+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:44.308947+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:44.308957+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:44.308977+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:44.309389+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:44.309860+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:44.310335+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:44.408243+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:44.470686+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:44.470974+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:44.550258+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:44.611154+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:44.611180+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:44.611613+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:44.611680+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:44.612026+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:44.612466+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:44.612484+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:44.612930+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:44.612944+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:44.613395+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:44.625502+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:44.673526+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:44.767456+00:00", "trade", 11.48, 1000.0]
["2026-08-31T16:47:44.769369+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:44.857992+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:44.858406+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:44.858866+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:44.952125+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:45.077136+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:45.144187+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:45.193418+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:45.227281+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:45.243286+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:45.527333+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:45.747797+00:00", "trade", 11.475, 20.0]
["2026-08-31T16:47:46.101730+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:46.321389+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:46.321499+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:46.329918+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:46.347579+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:46.509245+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:46.518827+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:46.570345+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:46.611396+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:46.710885+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:47.387264+00:00", "trade", 11.475, 50.0]
["2026-08-31T16:47:47.414391+00:00", "trade", 11.475, 2.0]
["2026-08-31T16:47:48.096077+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:48.102989+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:48.103505+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:48.683636+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:48.709317+00:00", "trade", 11.47, 2.0]
["2026-08-31T16:47:48.709418+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:48.709769+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:48.709784+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:48.709823+00:00", "trade", 11.475, 7.0]
["2026-08-31T16:47:48.915406+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:48.919220+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:48.919866+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:48.968774+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:48.985141+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:49.067804+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:49.234362+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:49.275252+00:00", "trade", 11.4701, 5000.0]
["2026-08-31T16:47:49.304422+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:47:49.313190+00:00", "trade", 11.47, 9.0]
["2026-08-31T16:47:49.315446+00:00", "trade", 11.47, 91.0]
["2026-08-31T16:47:51.758115+00:00", "trade", 11.4709, 100.0]
["2026-08-31T16:47:53.707365+00:00", "trade", 11.4726, 1.0]
["2026-08-31T16:47:53.754714+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:53.754721+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:53.754759+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:53.755024+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:53.818207+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:53.884875+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:54.924088+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:54.924150+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:54.925081+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:55.426477+00:00", "trade", 11.4726, 1.0]
["2026-08-31T16:47:56.176283+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:56.176858+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:56.327674+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:56.328132+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:57.168084+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:57.269251+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:57.269829+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:57.356773+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:57.457999+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:57.647184+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:57.647439+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:57.647919+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:57.909174+00:00", "trade", 11.4709, 24.0]
["2026-08-31T16:47:57.909550+00:00", "trade", 11.4709, 1.0]
["2026-08-31T16:47:57.909956+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:58.040168+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:58.040418+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:58.040460+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:58.112566+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:58.112933+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:47:58.979137+00:00", "trade", 11.4729, 18.0]
["2026-08-31T16:47:59.015050+00:00", "trade", 11.475, 5.0]
["2026-08-31T16:48:00.238899+00:00", "trade", 11.475, 65.0]
["2026-08-31T16:48:00.498326+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:00.498338+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:00.498367+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:00.498680+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:00.571252+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:00.605896+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:00.795714+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:02.056844+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:03.698342+00:00", "trade", 11.475, 3000.0]
["2026-08-31T16:48:03.698714+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:03.699170+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:03.699196+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:03.699630+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:03.699659+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:03.712644+00:00", "trade", 11.475, 2.0]
["2026-08-31T16:48:03.779062+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:03.911095+00:00", "trade", 11.472368, 100.0]
["2026-08-31T16:48:04.231816+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:05.573556+00:00", "trade", 11.475, 105.0]
["2026-08-31T16:48:05.631431+00:00", "trade", 11.475, 10.0]
["2026-08-31T16:48:06.160451+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:06.269023+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:06.452943+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:06.468968+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:06.519144+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:06.714211+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:06.794739+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:07.171168+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:07.171765+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:07.377854+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:07.923857+00:00", "trade", 11.4728, 500.0]
["2026-08-31T16:48:08.438898+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:08.438912+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:08.911872+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:08.913382+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:09.058003+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:09.328156+00:00", "trade", 11.4727, 1.0]
["2026-08-31T16:48:09.508180+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:09.509369+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:09.511534+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:09.530239+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:11.322662+00:00", "trade", 11.4722, 1.0]
["2026-08-31T16:48:12.964814+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:12.965074+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:13.149634+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:13.149796+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:15.236734+00:00", "trade", 11.475, 2.0]
["2026-08-31T16:48:15.860367+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:15.860530+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:15.860732+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:15.861005+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:15.861142+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:15.861597+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:16.494236+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:16.494408+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:16.665224+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:16.835517+00:00", "trade", 11.4701, 800.0]
["2026-08-31T16:48:17.304801+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:17.305264+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:17.949662+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:20.043203+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:20.044419+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:20.345405+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:24.866778+00:00", "trade", 11.475, 5.0]
["2026-08-31T16:48:24.878054+00:00", "trade", 11.475, 15.0]
["2026-08-31T16:48:24.878742+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:27.114037+00:00", "trade", 11.475, 100.0]
["2026-08-31T16:48:27.114058+00:00", "trade", 11.475, 13.0]
["2026-08-31T16:48:27.114060+00:00", "trade", 11.475, 10.0]
["2026-08-31T16:48:27.114268+00:00", "trade", 11.475, 19.0]
["2026-08-31T16:48:27.114883+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:27.115324+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:27.122196+00:00", "trade", 11.475, 10.0]
["2026-08-31T16:48:27.123744+00:00", "trade", 11.48, 10.0]
["2026-08-31T16:48:27.123748+00:00", "trade", 11.48, 7.0]
["2026-08-31T16:48:27.124093+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:27.124100+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:27.124176+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:27.124197+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:27.124252+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:27.124340+00:00", "trade", 11.48, 10.0]
["2026-08-31T16:48:27.124464+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:27.124687+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:27.124767+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:27.124782+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:27.124907+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:27.125669+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:27.125786+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:27.134578+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:27.134604+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:27.172660+00:00", "trade", 11.475, 90.0]
["2026-08-31T16:48:27.173133+00:00", "trade", 11.48, 90.0]
["2026-08-31T16:48:27.173896+00:00", "trade", 11.48, 9.0]
["2026-08-31T16:48:27.173907+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:48:27.173919+00:00", "trade", 11.48, 900.0]
["2026-08-31T16:48:27.173924+00:00", "trade", 11.48, 200.0]
["2026-08-31T16:48:27.173929+00:00", "trade", 11.48, 5.0]
["2026-08-31T16:48:27.173989+00:00", "trade", 11.48, 10.0]
["2026-08-31T16:48:27.174111+00:00", "trade", 11.48, 10.0]
["2026-08-31T16:48:27.174225+00:00", "trade", 11.48, 81.0]
["2026-08-31T16:48:27.174227+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:48:27.174229+00:00", "trade", 11.48, 2.0]
["2026-08-31T16:48:27.174230+00:00", "trade", 11.48, 20.0]
["2026-08-31T16:48:27.174230+00:00", "trade", 11.48, 3.0]
["2026-08-31T16:48:27.174232+00:00", "trade", 11.48, 80.0]
["2026-08-31T16:48:27.174232+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:48:27.174234+00:00", "trade", 11.48, 61.0]
["2026-08-31T16:48:27.174236+00:00", "trade", 11.48, 24.0]
["2026-08-31T16:48:27.174238+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:48:27.174238+00:00", "trade", 11.48, 26.0]
["2026-08-31T16:48:27.174240+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:48:27.174242+00:00", "trade", 11.48, 2.0]
["2026-08-31T16:48:27.174245+00:00", "trade", 11.48, 5.0]
["2026-08-31T16:48:27.174245+00:00", "trade", 11.48, 49.0]
["2026-08-31T16:48:27.174249+00:00", "trade", 11.48, 3.0]
["2026-08-31T16:48:27.174249+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:48:27.174252+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:48:27.174253+00:00", "trade", 11.48, 4.0]
["2026-08-31T16:48:27.174253+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:48:27.174256+00:00", "trade", 11.48, 20.0]
["2026-08-31T16:48:27.174275+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:48:27.174323+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:27.174348+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:27.174354+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:27.174361+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:27.174368+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:27.174373+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:48:27.174374+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:27.174381+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:27.174492+00:00", "trade", 11.48, 200.0]
["2026-08-31T16:48:27.174528+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:27.174615+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:48:27.174634+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:48:27.174655+00:00", "quote", 11.48, 11.48]
["2026-08-31T16:48:27.174657+00:00", "trade", 11.48, 43.0]
["2026-08-31T16:48:27.174659+00:00", "trade", 11.48, 99.0]
["2026-08-31T16:48:27.174659+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:48:27.174660+00:00", "trade", 11.48, 31.0]
["2026-08-31T16:48:27.174662+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.174663+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.174664+00:00", "trade", 11.48, 3000.0]
["2026-08-31T16:48:27.174668+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:48:27.174668+00:00", "trade", 11.48, 80.0]
["2026-08-31T16:48:27.174671+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.174678+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.174684+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.174691+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.174697+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.174700+00:00", "trade", 11.48, 9.0]
["2026-08-31T16:48:27.174703+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.174710+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.174713+00:00", "trade", 11.48, 200.0]
["2026-08-31T16:48:27.174713+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:48:27.174717+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.174735+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.174758+00:00", "trade", 11.48, 67.0]
["2026-08-31T16:48:27.174852+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:48:27.174874+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.174959+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.175321+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.175430+00:00", "trade", 11.485, 68.0]
["2026-08-31T16:48:27.175475+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.175746+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.175756+00:00", "trade", 11.485, 1.0]
["2026-08-31T16:48:27.175789+00:00", "trade", 11.485, 5.0]
["2026-08-31T16:48:27.175986+00:00", "trade", 11.485, 350.0]
["2026-08-31T16:48:27.176001+00:00", "trade", 11.485, 100.0]
["2026-08-31T16:48:27.176001+00:00", "trade", 11.485, 140.0]
["2026-08-31T16:48:27.176001+00:00", "trade", 11.49, 60.0]
["2026-08-31T16:48:27.176007+00:00", "trade", 11.485, 100.0]
["2026-08-31T16:48:27.176010+00:00", "trade", 11.49, 600.0]
["2026-08-31T16:48:27.176011+00:00", "trade", 11.49, 300.0]
["2026-08-31T16:48:27.176013+00:00", "trade", 11.485, 400.0]
["2026-08-31T16:48:27.176018+00:00", "trade", 11.49, 100.0]
["2026-08-31T16:48:27.176019+00:00", "trade", 11.49, 300.0]
["2026-08-31T16:48:27.176020+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.176022+00:00", "trade", 11.49, 20.0]
["2026-08-31T16:48:27.176022+00:00", "trade", 11.49, 3618.0]
["2026-08-31T16:48:27.176026+00:00", "trade", 11.49, 40.0]
["2026-08-31T16:48:27.176027+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.176030+00:00", "trade", 11.49, 2000.0]
["2026-08-31T16:48:27.176034+00:00", "trade", 11.49, 100.0]
["2026-08-31T16:48:27.176052+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.176062+00:00", "trade", 11.485, 350.0]
["2026-08-31T16:48:27.176099+00:00", "trade", 11.485, 30.0]
["2026-08-31T16:48:27.176124+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.176150+00:00", "trade", 11.485, 350.0]
["2026-08-31T16:48:27.176222+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.176313+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.176343+00:00", "trade", 11.485, 300.0]
["2026-08-31T16:48:27.176347+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.176355+00:00", "trade", 11.485, 350.0]
["2026-08-31T16:48:27.176366+00:00", "trade", 11.485, 130.0]
["2026-08-31T16:48:27.176380+00:00", "trade", 11.485, 100.0]
["2026-08-31T16:48:27.176381+00:00", "trade", 11.49, 100.0]
["2026-08-31T16:48:27.176389+00:00", "trade", 11.49, 800.0]
["2026-08-31T16:48:27.176390+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.176393+00:00", "trade", 11.49, 200.0]
["2026-08-31T16:48:27.176397+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.176398+00:00", "trade", 11.49, 500.0]
["2026-08-31T16:48:27.176402+00:00", "trade", 11.49, 100.0]
["2026-08-31T16:48:27.176413+00:00", "trade", 11.49, 20.0]
["2026-08-31T16:48:27.176418+00:00", "trade", 11.49, 24.0]
["2026-08-31T16:48:27.176422+00:00", "trade", 11.49, 11.0]
["2026-08-31T16:48:27.176434+00:00", "trade", 11.49, 8.0]
["2026-08-31T16:48:27.176444+00:00", "trade", 11.49, 200.0]
["2026-08-31T16:48:27.176446+00:00", "trade", 11.49, 100.0]
["2026-08-31T16:48:27.176459+00:00", "trade", 11.485, 350.0]
["2026-08-31T16:48:27.176465+00:00", "trade", 11.485, 50.0]
["2026-08-31T16:48:27.176499+00:00", "trade", 11.485, 30.0]
["2026-08-31T16:48:27.176515+00:00", "trade", 11.48, 11.0]
["2026-08-31T16:48:27.176549+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.176591+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.176665+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.176685+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.176697+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.176710+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.176734+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.176873+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.176980+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.176986+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.177110+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.177350+00:00", "trade", 11.49, 19.0]
["2026-08-31T16:48:27.177381+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.177425+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.177481+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.177652+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.178025+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.178248+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.178681+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.178727+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.178830+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.178975+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.179858+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.179908+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.182453+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.184147+00:00", "trade", 11.478, 1.0]
["2026-08-31T16:48:27.218678+00:00", "trade", 11.48, 9.0]
["2026-08-31T16:48:27.315578+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.316028+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:27.424963+00:00", "trade", 11.49, 381.0]
["2026-08-31T16:48:27.773071+00:00", "trade", 11.4868, 1.0]
["2026-08-31T16:48:28.178702+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:28.179152+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:28.690480+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:28.780215+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:29.251403+00:00", "trade", 11.4752, 1.0]
["2026-08-31T16:48:29.339905+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:30.341135+00:00", "trade", 11.485, 40.0]
["2026-08-31T16:48:30.803465+00:00", "trade", 11.485, 10.0]
["2026-08-31T16:48:31.333179+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:31.333637+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:31.334368+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:31.338588+00:00", "trade", 11.49, 10.0]
["2026-08-31T16:48:31.339249+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:31.339258+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:31.339271+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:31.339287+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:31.339300+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:31.339710+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:31.415774+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:31.505135+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:31.631125+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:31.631573+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:31.640437+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:31.640531+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:31.645014+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:31.936939+00:00", "trade", 11.49, 5.0]
["2026-08-31T16:48:32.158060+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:32.158521+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:32.158875+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:32.211858+00:00", "trade", 11.4758, 1.0]
["2026-08-31T16:48:32.232836+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:32.467372+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:32.467537+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:32.467562+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:32.468029+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:32.468042+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:32.468181+00:00", "trade", 11.49, 2082.0]
["2026-08-31T16:48:32.469486+00:00", "trade", 11.49, 4.0]
["2026-08-31T16:48:32.518646+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:32.525521+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:32.525680+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:32.525729+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:32.532577+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:32.745271+00:00", "trade", 11.4899, 8.0]
["2026-08-31T16:48:32.746044+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:32.746492+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:32.921034+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:32.929384+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:32.929833+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:32.929847+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:33.003502+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:33.004184+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:33.059501+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:33.059945+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:33.105020+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:33.216808+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:33.217257+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:33.266608+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:33.266836+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:33.266900+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:33.266935+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:33.701475+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:33.823027+00:00", "trade", 11.485, 35.0]
["2026-08-31T16:48:33.876823+00:00", "trade", 11.485, 98.0]
["2026-08-31T16:48:34.540373+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:34.564622+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:34.565079+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:34.565531+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:34.792109+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:34.890754+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:35.021883+00:00", "trade", 11.4786, 67.0]
["2026-08-31T16:48:35.022685+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:35.854503+00:00", "trade", 11.4801, 725.0]
["2026-08-31T16:48:35.938601+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:35.939058+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:36.200143+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:36.332482+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:36.332588+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:36.332602+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:36.334224+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:36.334685+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:36.334700+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:36.336423+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:36.342355+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:36.360378+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:36.419691+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:36.442292+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:36.493442+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:36.493504+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:36.493655+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:36.494449+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:36.500520+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:36.520046+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:36.520492+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:36.553302+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:36.553337+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:36.553756+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:37.221084+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:37.568392+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:38.101107+00:00", "trade", 11.485, 200.0]
["2026-08-31T16:48:38.300050+00:00", "trade", 11.4891, 50.0]
["2026-08-31T16:48:38.767442+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:38.767922+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:38.802327+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:39.104892+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:39.105608+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:39.240377+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:39.240832+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:39.456986+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:40.284161+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:41.071478+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:41.095332+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:41.095493+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:41.095605+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:41.732213+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:41.732301+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:41.732814+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:41.733005+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:41.733060+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:41.733182+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:41.733483+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:41.734766+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:41.818462+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:41.824704+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:41.825160+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:42.441366+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:42.458432+00:00", "trade", 11.485, 200.0]
["2026-08-31T16:48:42.458810+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:42.462664+00:00", "trade", 11.485, 100.0]
["2026-08-31T16:48:42.462745+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:42.462980+00:00", "trade", 11.48, 19.0]
["2026-08-31T16:48:42.462997+00:00", "trade", 11.48, 7.0]
["2026-08-31T16:48:42.463016+00:00", "trade", 11.48, 2.0]
["2026-08-31T16:48:42.463044+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:48:42.463313+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:42.463323+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:42.463335+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:42.463400+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:42.463436+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:42.463794+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:42.463895+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:42.464243+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:42.469263+00:00", "trade", 11.485, 2.0]
["2026-08-31T16:48:42.501378+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:42.504323+00:00", "trade", 11.485, 5.0]
["2026-08-31T16:48:42.767433+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:42.767886+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:42.785202+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:42.796312+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:42.796372+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:42.796738+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:42.796754+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:42.796766+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:42.796812+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:42.797719+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:42.797822+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:42.824767+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:42.999862+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:42.999910+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:43.000410+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:43.190490+00:00", "trade", 11.4814, 17.0]
["2026-08-31T16:48:43.602476+00:00", "trade", 11.4814, 1.0]
["2026-08-31T16:48:43.711950+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:43.712086+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:43.712106+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:43.712280+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:43.712523+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:43.846712+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:44.307760+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:45.221561+00:00", "trade", 11.485, 4.0]
["2026-08-31T16:48:45.395630+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:48:45.395631+00:00", "trade", 11.48, 99.0]
["2026-08-31T16:48:45.395633+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:48:45.395634+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:48:45.395637+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:48:45.395728+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:48:45.395817+00:00", "trade", 11.48, 184.0]
["2026-08-31T16:48:45.395817+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:45.395985+00:00", "trade", 11.48, 4.0]
["2026-08-31T16:48:45.395987+00:00", "trade", 11.48, 16.0]
["2026-08-31T16:48:45.395994+00:00", "trade", 11.48, 2.0]
["2026-08-31T16:48:45.395995+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:48:45.395997+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:48:45.396003+00:00", "trade", 11.48, 300.0]
["2026-08-31T16:48:45.396140+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:45.396165+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:45.396232+00:00", "quote", 11.48, 11.48]
["2026-08-31T16:48:45.396239+00:00", "quote", 11.48, 11.48]
["2026-08-31T16:48:45.396246+00:00", "quote", 11.48, 11.48]
["2026-08-31T16:48:45.396253+00:00", "quote", 11.48, 11.48]
["2026-08-31T16:48:45.396322+00:00", "trade", 11.48, 1116.0]
["2026-08-31T16:48:45.396323+00:00", "trade", 11.48, 15.0]
["2026-08-31T16:48:45.396324+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:45.396325+00:00", "trade", 11.48, 4.0]
["2026-08-31T16:48:45.396375+00:00", "trade", 11.48, 49.0]
["2026-08-31T16:48:45.396395+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:45.396456+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:45.396473+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:48:45.396496+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:45.396507+00:00", "trade", 11.48, 29.0]
["2026-08-31T16:48:45.396529+00:00", "trade", 11.48, 4.0]
["2026-08-31T16:48:45.396591+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:45.396648+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:45.396663+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:45.396720+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:45.396731+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:45.396813+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:45.397030+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:45.397830+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:45.404560+00:00", "trade", 11.475, 100.0]
["2026-08-31T16:48:45.406334+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:45.420604+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:48:45.435530+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:45.435556+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:45.500964+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:45.529559+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:45.982816+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:45.983277+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:46.113185+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:46.722365+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:46.722824+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:46.998566+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:46.998593+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:47.098653+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:47.098682+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:47.195430+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:47.195889+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:47.195912+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:47.300303+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:47.421493+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:47.649454+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:47.649944+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:47.650405+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:47.993956+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:47.994408+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:48.620346+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:48.666381+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:48.666803+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:48.866690+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:50.202227+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:50.202391+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:50.202407+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:50.202419+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:50.202693+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:50.306710+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:50.307437+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:50.433461+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:50.433665+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:51.254315+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:51.616954+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:51.616982+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:51.617260+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:51.617738+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:51.617925+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:52.009674+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:52.010231+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:52.293912+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:52.352687+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:52.725817+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:52.809888+00:00", "trade", 11.4765, 1.0]
["2026-08-31T16:48:52.818699+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:52.822165+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:53.044459+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:53.049896+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:53.050358+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:53.550628+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:53.554542+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:53.555097+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:53.555222+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:53.555331+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:53.555355+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:53.626919+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:53.966743+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:53.966999+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:53.967008+00:00", "trade", 11.48, 9.0]
["2026-08-31T16:48:53.967012+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:53.967019+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:53.967032+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:48:53.967035+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:53.967042+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:53.967050+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:53.967422+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:53.967525+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:54.045881+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:55.220130+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:55.220539+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:55.220554+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:55.220587+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:55.322264+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:55.322722+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:55.322731+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:55.323567+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:55.771246+00:00", "trade", 11.475, 5.0]
["2026-08-31T16:48:55.774710+00:00", "trade", 11.475, 5.0]
["2026-08-31T16:48:55.776110+00:00", "trade", 11.48, 2.0]
["2026-08-31T16:48:56.206043+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:48:56.206083+00:00", "trade", 11.48, 3.0]
["2026-08-31T16:48:56.206087+00:00", "trade", 11.48, 7.0]
["2026-08-31T16:48:56.206150+00:00", "trade", 11.48, 10.0]
["2026-08-31T16:48:56.206152+00:00", "trade", 11.48, 90.0]
["2026-08-31T16:48:56.206261+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:56.206322+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:56.206342+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:56.206385+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:56.206673+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:56.206780+00:00", "trade", 11.48, 10.0]
["2026-08-31T16:48:56.207984+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:56.208009+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:56.210164+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:56.274362+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:48:56.517004+00:00", "quote", 11.48, 11.48]
["2026-08-31T16:48:56.517019+00:00", "quote", 11.48, 11.48]
["2026-08-31T16:48:56.517026+00:00", "quote", 11.48, 11.48]
["2026-08-31T16:48:56.517041+00:00", "quote", 11.48, 11.48]
["2026-08-31T16:48:56.517047+00:00", "quote", 11.48, 11.48]
["2026-08-31T16:48:56.517054+00:00", "quote", 11.48, 11.48]
["2026-08-31T16:48:56.517139+00:00", "quote", 11.48, 11.48]
["2026-08-31T16:48:56.517305+00:00", "trade", 11.48, 178.0]
["2026-08-31T16:48:56.517306+00:00", "quote", 11.48, 11.48]
["2026-08-31T16:48:56.517319+00:00", "quote", 11.48, 11.48]
["2026-08-31T16:48:56.517321+00:00", "trade", 11.48, 122.0]
["2026-08-31T16:48:56.517321+00:00", "quote", 11.48, 11.48]
["2026-08-31T16:48:56.517335+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:48:56.517335+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:56.517499+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:56.517767+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:56.517825+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:56.517984+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:56.518350+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:57.489572+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:57.490184+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:57.517240+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:57.517764+00:00", "trade", 11.485, 5.0]
["2026-08-31T16:48:57.535267+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:57.570589+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:57.712548+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:58.906137+00:00", "trade", 11.4538, 100.0]
["2026-08-31T16:48:59.116271+00:00", "trade", 11.485, 3.0]
["2026-08-31T16:48:59.117182+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:48:59.117632+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:01.323761+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:01.323827+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:01.323858+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:01.323975+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:01.324001+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:01.324013+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:01.324182+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:01.324485+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:01.387683+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:01.414103+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:01.745883+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:01.746282+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:01.746662+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:02.001212+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:02.073466+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:02.829941+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:03.404864+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:03.768768+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:03.769103+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:03.772516+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:03.940688+00:00", "trade", 11.485, 1560.0]
["2026-08-31T16:49:04.674912+00:00", "trade", 11.4899, 200.0]
["2026-08-31T16:49:06.382223+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:06.693205+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:06.695798+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:06.695827+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:06.695868+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:06.695901+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:06.696313+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:06.696324+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:06.696392+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:06.696767+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:06.696789+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:06.838916+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:06.988912+00:00", "trade", 11.485, 175.0]
["2026-08-31T16:49:06.989668+00:00", "trade", 11.485, 43.0]
["2026-08-31T16:49:07.007364+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:07.108248+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:07.148119+00:00", "trade", 11.485, 1000.0]
["2026-08-31T16:49:07.149202+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:07.153748+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:07.265672+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:07.266129+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:07.266165+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:07.266433+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:08.074346+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:08.075106+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:08.086284+00:00", "trade", 11.49, 75.0]
["2026-08-31T16:49:08.087225+00:00", "trade", 11.485, 2.0]
["2026-08-31T16:49:08.212976+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:08.401178+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:08.905089+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:09.167439+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:09.167664+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:09.167686+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:09.235724+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:09.313058+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:09.779256+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:09.779721+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:09.779733+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:10.237239+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:10.237713+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:10.238024+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:10.238477+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:10.238773+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:10.238794+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:10.239825+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:11.152980+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:12.079935+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:12.080155+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:12.172887+00:00", "trade", 11.4771, 1.0]
["2026-08-31T16:49:12.176676+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:12.177372+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:12.177461+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:12.177501+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:12.177685+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:12.177940+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:12.181202+00:00", "trade", 11.4771, 1.0]
["2026-08-31T16:49:12.202261+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:12.216704+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:12.216714+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:12.216725+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:12.216746+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:12.216755+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:12.216783+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:12.217026+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:12.217143+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:12.219956+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:12.229108+00:00", "trade", 11.4771, 1.0]
["2026-08-31T16:49:12.238918+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:12.342221+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:12.342665+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:12.342684+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:12.343137+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:12.884885+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:12.939184+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:12.939873+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:12.966683+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:14.420452+00:00", "trade", 11.485, 1.0]
["2026-08-31T16:49:14.941287+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:14.941745+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:14.941755+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:15.011356+00:00", "trade", 11.485, 1.0]
["2026-08-31T16:49:15.022547+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:15.026760+00:00", "trade", 11.485, 1.0]
["2026-08-31T16:49:15.055689+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:15.390392+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:15.390477+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:15.390486+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:15.390546+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:15.390599+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:15.390895+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:15.390937+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:15.391047+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:15.391644+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:15.400323+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:15.400782+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:15.401229+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:15.437344+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:15.437389+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:15.463669+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:15.463730+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:15.925167+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:15.933944+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:15.952956+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:16.029531+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:16.029574+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:16.029603+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:16.030185+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:16.030249+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:16.030259+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:16.030708+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:16.356957+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:16.357458+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:16.568638+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:18.056091+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:18.056121+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:18.074475+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:20.200150+00:00", "trade", 11.485, 3.0]
["2026-08-31T16:49:22.527892+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:22.528356+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:22.621801+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:22.677219+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:22.728807+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:23.136721+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:23.577790+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:23.849263+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:24.255838+00:00", "trade", 11.48, 50.0]
["2026-08-31T16:49:24.255865+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:24.256995+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:24.257457+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:24.340527+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:24.484828+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:24.737986+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:24.738446+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:24.837975+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:25.119820+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:25.547579+00:00", "trade", 11.4834, 2000.0]
["2026-08-31T16:49:25.579557+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:25.579579+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:25.580036+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:25.582624+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:25.685628+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:25.686099+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:25.931916+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:25.932366+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:27.930727+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:29.359201+00:00", "trade", 11.485, 1100.0]
["2026-08-31T16:49:30.191432+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:30.191889+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:30.191906+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:31.273514+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:33.715530+00:00", "trade", 11.4891, 1.0]
["2026-08-31T16:49:34.247329+00:00", "trade", 11.4785, 1.0]
["2026-08-31T16:49:34.653166+00:00", "trade", 11.488, 175.0]
["2026-08-31T16:49:34.957683+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:38.367180+00:00", "trade", 11.4601, 112.0]
["2026-08-31T16:49:39.071134+00:00", "trade", 11.485, 138.0]
["2026-08-31T16:49:39.071213+00:00", "trade", 11.485, 200.0]
["2026-08-31T16:49:39.072313+00:00", "trade", 11.485, 200.0]
["2026-08-31T16:49:39.074043+00:00", "trade", 11.485, 169.0]
["2026-08-31T16:49:39.074044+00:00", "trade", 11.485, 400.0]
["2026-08-31T16:49:39.075246+00:00", "trade", 11.485, 400.0]
["2026-08-31T16:49:39.076094+00:00", "trade", 11.49, 30.0]
["2026-08-31T16:49:39.076177+00:00", "trade", 11.49, 400.0]
["2026-08-31T16:49:39.076257+00:00", "trade", 11.49, 600.0]
["2026-08-31T16:49:39.076339+00:00", "trade", 11.49, 37.0]
["2026-08-31T16:49:39.076423+00:00", "trade", 11.49, 800.0]
["2026-08-31T16:49:39.076942+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:39.077148+00:00", "trade", 11.49, 24.0]
["2026-08-31T16:49:39.077223+00:00", "trade", 11.49, 20.0]
["2026-08-31T16:49:39.077299+00:00", "trade", 11.49, 48.0]
["2026-08-31T16:49:39.078483+00:00", "trade", 11.49, 2.0]
["2026-08-31T16:49:39.078532+00:00", "trade", 11.49, 4.0]
["2026-08-31T16:49:39.078586+00:00", "trade", 11.49, 16.0]
["2026-08-31T16:49:39.078640+00:00", "trade", 11.49, 152.0]
["2026-08-31T16:49:39.078667+00:00", "trade", 11.49, 39.0]
["2026-08-31T16:49:39.078694+00:00", "trade", 11.49, 1.0]
["2026-08-31T16:49:39.078748+00:00", "trade", 11.49, 140.0]
["2026-08-31T16:49:39.078774+00:00", "trade", 11.49, 100.0]
["2026-08-31T16:49:39.078825+00:00", "trade", 11.49, 716.0]
["2026-08-31T16:49:39.078849+00:00", "trade", 11.49, 1.0]
["2026-08-31T16:49:39.078943+00:00", "trade", 11.49, 100.0]
["2026-08-31T16:49:39.078943+00:00", "trade", 11.49, 63.0]
["2026-08-31T16:49:39.078989+00:00", "trade", 11.49, 5.0]
["2026-08-31T16:49:39.079009+00:00", "trade", 11.49, 100.0]
["2026-08-31T16:49:39.079020+00:00", "trade", 11.49, 100.0]
["2026-08-31T16:49:39.079031+00:00", "trade", 11.49, 100.0]
["2026-08-31T16:49:39.079124+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:39.079276+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:39.079302+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:39.079345+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:39.079417+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:39.079501+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:39.079521+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:39.079569+00:00", "trade", 11.49, 2.0]
["2026-08-31T16:49:39.079633+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:39.079638+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:39.079997+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:39.080043+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:39.080483+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:39.083783+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:39.084101+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:39.084245+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:39.085284+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:39.091623+00:00", "trade", 11.49, 100.0]
["2026-08-31T16:49:39.099953+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:39.528287+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:39.528692+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:39.532572+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:39.846830+00:00", "trade", 11.485, 89.0]
["2026-08-31T16:49:40.136443+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:40.136530+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:40.136906+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:40.173535+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:40.186144+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:40.241481+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:40.254352+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:40.468967+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:40.469389+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:40.847912+00:00", "trade", 11.48, 33.0]
["2026-08-31T16:49:40.848220+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:41.225856+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:41.226322+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:41.263249+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:42.079615+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:42.101919+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:42.108771+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:42.544079+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:42.544526+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:43.498694+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:43.499161+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:43.982413+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:43.982774+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:43.982874+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:44.254001+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:44.357176+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:44.357492+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:46.166926+00:00", "trade", 11.485, 2.0]
["2026-08-31T16:49:46.167003+00:00", "trade", 11.485, 18.0]
["2026-08-31T16:49:46.672360+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:46.740535+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:46.795340+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:47.313781+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:48.612455+00:00", "trade", 11.485, 100.0]
["2026-08-31T16:49:48.620412+00:00", "trade", 11.48, 8.0]
["2026-08-31T16:49:48.624669+00:00", "trade", 11.485, 100.0]
["2026-08-31T16:49:49.020789+00:00", "trade", 11.48, 9.0]
["2026-08-31T16:49:49.020806+00:00", "trade", 11.48, 3.0]
["2026-08-31T16:49:49.020828+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:49.020842+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:49.020876+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:49:49.021266+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:49.021279+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:49.021299+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:49.126204+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:50.486072+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:50.486105+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:50.486180+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:50.804222+00:00", "trade", 11.485, 50.0]
["2026-08-31T16:49:50.804915+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:51.007506+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:51.289641+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:51.290058+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:51.299380+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:51.300154+00:00", "trade", 11.48, 200.0]
["2026-08-31T16:49:51.300159+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:51.300282+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:49:51.300283+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:49:51.300285+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:49:51.300342+00:00", "trade", 11.48, 1750.0]
["2026-08-31T16:49:51.300344+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:51.300349+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:49:51.300355+00:00", "trade", 11.48, 20.0]
["2026-08-31T16:49:51.300355+00:00", "trade", 11.48, 15.0]
["2026-08-31T16:49:51.300385+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:51.300399+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:51.300420+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:49:51.300508+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:49:51.300653+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:49:51.300681+00:00", "quote", 11.47, 11.49]
["2026-08-31T16:49:51.300688+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:51.300696+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:51.300703+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:51.300760+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:51.300767+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:51.300777+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:51.300873+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:51.300947+00:00", "trade", 11.48, 20.0]
["2026-08-31T16:49:51.300988+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:51.301023+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:51.301136+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:51.301164+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:51.301177+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:51.301232+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:51.302156+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:51.302348+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:51.372886+00:00", "trade", 11.4794, 1.0]
["2026-08-31T16:49:51.380994+00:00", "trade", 11.4794, 1.0]
["2026-08-31T16:49:51.383294+00:00", "trade", 11.475, 100.0]
["2026-08-31T16:49:51.384231+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:51.555990+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:51.556014+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:51.556609+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:51.624107+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:51.624612+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:51.677870+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:51.739004+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:51.739742+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:51.796758+00:00", "trade", 11.4795, 500.0]
["2026-08-31T16:49:51.797484+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:51.797508+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:51.797530+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:51.797961+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:51.974167+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:51.974310+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:51.985704+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:52.116654+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:52.116954+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:52.117293+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:52.117310+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:52.117342+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:52.217989+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:52.218512+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:52.221380+00:00", "trade", 11.48, 43.0]
["2026-08-31T16:49:52.221762+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:52.221844+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:52.243859+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:53.278888+00:00", "trade", 11.4839, 40.0]
["2026-08-31T16:49:53.399498+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:53.399529+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:54.394028+00:00", "trade", 11.475, 32.0]
["2026-08-31T16:49:54.417070+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:54.417138+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:54.439658+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:54.960734+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:55.029030+00:00", "trade", 11.475, 100.0]
["2026-08-31T16:49:55.029263+00:00", "trade", 11.475, 100.0]
["2026-08-31T16:49:56.461333+00:00", "trade", 11.47, 7.0]
["2026-08-31T16:49:56.481914+00:00", "trade", 11.4701, 2.0]
["2026-08-31T16:49:57.074185+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:57.579203+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:57.579353+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:49:57.591600+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:00.064356+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:00.388772+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:03.818325+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:03.818429+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:03.818479+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:03.902534+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:04.064403+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:04.733778+00:00", "trade", 11.4794, 1.0]
["2026-08-31T16:50:04.852090+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:04.852141+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:05.168845+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:05.169310+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:05.448951+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:05.448976+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:05.448993+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:05.449441+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:05.524473+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:05.746651+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:05.746658+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:05.746755+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:05.747099+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:05.748387+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:05.842652+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:05.946963+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:06.640635+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:06.705632+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:06.706116+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:06.717235+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:06.717261+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:06.717289+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:06.791871+00:00", "trade", 11.475, 5.0]
["2026-08-31T16:50:07.076771+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:07.077477+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:07.089677+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:07.198151+00:00", "trade", 11.4791, 1.0]
["2026-08-31T16:50:07.332629+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:07.332699+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:07.360164+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:07.360876+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:07.360884+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:07.361164+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:07.465870+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:07.465907+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:07.466375+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:07.468579+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:07.469026+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:07.944926+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:11.414764+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:11.584566+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:13.358451+00:00", "trade", 11.475, 78.0]
["2026-08-31T16:50:16.297395+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:16.297856+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:16.297869+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:16.889465+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:18.709690+00:00", "trade", 11.47, 101.0]
["2026-08-31T16:50:18.714122+00:00", "trade", 11.471, 25.0]
["2026-08-31T16:50:18.714176+00:00", "trade", 11.471, 25.0]
["2026-08-31T16:50:19.023384+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:19.023853+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:19.323730+00:00", "trade", 11.475, 110.0]
["2026-08-31T16:50:20.590303+00:00", "trade", 11.475, 1.0]
["2026-08-31T16:50:21.982962+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:22.884324+00:00", "trade", 11.4701, 500.0]
["2026-08-31T16:50:22.894727+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:22.895178+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:22.895191+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:22.895206+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:24.427566+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:24.428540+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:24.428555+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:24.527337+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:24.527608+00:00", "trade", 11.47, 174.0]
["2026-08-31T16:50:24.527609+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:24.527610+00:00", "trade", 11.47, 13.0]
["2026-08-31T16:50:24.528062+00:00", "trade", 11.47, 187.0]
["2026-08-31T16:50:24.528091+00:00", "trade", 11.47, 20.0]
["2026-08-31T16:50:24.528093+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:50:24.528291+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:24.528315+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:24.528369+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:24.528467+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:24.529114+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:24.530658+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:24.533903+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:24.560199+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:25.907802+00:00", "trade", 11.4701, 2.0]
["2026-08-31T16:50:26.238697+00:00", "trade", 11.475, 11.0]
["2026-08-31T16:50:26.238945+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:26.239644+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:26.239713+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:26.254426+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:26.669531+00:00", "trade", 11.475, 1000.0]
["2026-08-31T16:50:26.671840+00:00", "trade", 11.47, 9.0]
["2026-08-31T16:50:26.704730+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:26.705357+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:26.705517+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:26.706082+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:26.706437+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:26.706635+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:26.718883+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:26.863242+00:00", "trade", 11.475, 500.0]
["2026-08-31T16:50:27.316188+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:28.147777+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:28.237195+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:28.921568+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:28.922015+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:28.922023+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:28.922510+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:28.922943+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:28.932883+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:29.245039+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:29.245552+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:29.278128+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:31.150200+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:31.150930+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:31.271319+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:31.271788+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:31.289353+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:31.305391+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:31.525278+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:31.627670+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:31.717725+00:00", "trade", 11.475, 449.0]
["2026-08-31T16:50:31.747110+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:31.879073+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:32.214569+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:32.215022+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:32.215033+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:32.567399+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:33.315501+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:33.506034+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:34.096932+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:34.098163+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:34.098614+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:34.204057+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:34.378947+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:34.571315+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:34.683646+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:34.783285+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:34.790311+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:34.794854+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:34.829515+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:35.022472+00:00", "trade", 11.4824, 34.0]
["2026-08-31T16:50:35.048114+00:00", "trade", 11.4792, 1.0]
["2026-08-31T16:50:35.097093+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:35.098136+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:35.100191+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:35.105010+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:35.213448+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:35.638334+00:00", "trade", 11.4751, 1.0]
["2026-08-31T16:50:35.786407+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:36.621826+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:36.622791+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:37.055107+00:00", "trade", 11.4792, 1.0]
["2026-08-31T16:50:38.033328+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:39.597589+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:39.696344+00:00", "trade", 11.4793, 1.0]
["2026-08-31T16:50:39.879381+00:00", "trade", 11.475, 1.0]
["2026-08-31T16:50:40.287088+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:40.341213+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:40.341912+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:40.350649+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:40.367797+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:40.368405+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:40.368861+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:40.388754+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:40.389278+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:40.389337+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:40.393343+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:40.427527+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:40.427961+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:40.522950+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:40.523436+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:40.739201+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:40.954467+00:00", "trade", 11.4701, 50.0]
["2026-08-31T16:50:41.054107+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:41.054125+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:41.089273+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:41.089721+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:41.125068+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:41.134157+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:41.134603+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:41.169670+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:41.173171+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:41.482770+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:41.483206+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:42.533094+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:42.533551+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:42.672142+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:42.672922+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:42.776119+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:42.857473+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:42.897378+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:42.897836+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:43.378366+00:00", "trade", 11.475, 871.0]
["2026-08-31T16:50:43.379064+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:43.936103+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:43.936173+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:43.936216+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:43.936224+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:43.966103+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:44.271165+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:44.271195+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:45.065118+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:45.400806+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:45.400965+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:45.519239+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:45.699701+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:46.467324+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:46.530202+00:00", "trade", 11.475, 10.0]
["2026-08-31T16:50:46.569454+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:46.729351+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:49.151981+00:00", "trade", 11.475, 1.0]
["2026-08-31T16:50:49.154580+00:00", "trade", 11.47, 8.0]
["2026-08-31T16:50:50.895695+00:00", "trade", 11.47, 8.0]
["2026-08-31T16:50:50.898082+00:00", "trade", 11.47, 9.0]
["2026-08-31T16:50:50.920863+00:00", "trade", 11.47, 11.0]
["2026-08-31T16:50:51.085130+00:00", "trade", 11.4701, 50.0]
["2026-08-31T16:50:52.398346+00:00", "trade", 11.4823, 40.0]
["2026-08-31T16:50:54.579864+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:54.616700+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:54.617186+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:54.710431+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:55.434285+00:00", "trade", 11.4709, 50.0]
["2026-08-31T16:50:55.816287+00:00", "trade", 11.4793, 1.0]
["2026-08-31T16:50:56.409004+00:00", "trade", 11.4709, 50.0]
["2026-08-31T16:50:56.430015+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:56.495431+00:00", "trade", 11.475, 999.0]
["2026-08-31T16:50:56.825351+00:00", "trade", 11.48, 15.0]
["2026-08-31T16:50:56.826141+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:57.061474+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:57.862144+00:00", "trade", 11.4709, 50.0]
["2026-08-31T16:50:57.862960+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:57.867242+00:00", "trade", 11.47, 39.0]
["2026-08-31T16:50:57.867254+00:00", "trade", 11.47, 9.0]
["2026-08-31T16:50:57.867260+00:00", "trade", 11.47, 52.0]
["2026-08-31T16:50:57.867715+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:57.988081+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:58.165262+00:00", "trade", 11.48, 20.0]
["2026-08-31T16:50:58.166059+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:58.804098+00:00", "trade", 11.4701, 50.0]
["2026-08-31T16:50:59.401053+00:00", "trade", 11.47, 987.0]
["2026-08-31T16:50:59.401054+00:00", "trade", 11.47, 5.0]
["2026-08-31T16:50:59.401054+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:59.401055+00:00", "trade", 11.47, 5.0]
["2026-08-31T16:50:59.401057+00:00", "trade", 11.47, 5.0]
["2026-08-31T16:50:59.401063+00:00", "trade", 11.47, 10.0]
["2026-08-31T16:50:59.401063+00:00", "trade", 11.47, 9.0]
["2026-08-31T16:50:59.401063+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:50:59.401080+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:50:59.401135+00:00", "trade", 11.47, 156.0]
["2026-08-31T16:50:59.401138+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:50:59.401139+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:50:59.401144+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:50:59.401151+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:50:59.401285+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:50:59.401309+00:00", "trade", 11.47, 15.0]
["2026-08-31T16:50:59.401316+00:00", "trade", 11.47, 13.0]
["2026-08-31T16:50:59.401388+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:50:59.401497+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:50:59.401498+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:50:59.401498+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:50:59.401499+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.401507+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.401516+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.401595+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.401633+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.401637+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:50:59.401641+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.401774+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.401789+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.401823+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.401849+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.401977+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.401989+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.402008+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.402060+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.402080+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.402090+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.402100+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.402123+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.402159+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.402188+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.402225+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.402232+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.402233+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.402385+00:00", "trade", 11.465, 173.0]
["2026-08-31T16:50:59.402790+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.403012+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.411674+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.422800+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:50:59.438276+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.438882+00:00", "trade", 11.465, 100.0]
["2026-08-31T16:50:59.482061+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.539213+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.539674+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.601856+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.704329+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.814575+00:00", "trade", 11.4691, 1.0]
["2026-08-31T16:50:59.839611+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.839632+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.840073+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.907724+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.907924+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:50:59.908939+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:00.009699+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:00.010168+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:00.268803+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:00.868756+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:01.298160+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:01.298631+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:01.298642+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:01.299098+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:01.568418+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:01.568873+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:01.767843+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:01.768299+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:01.795531+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:01.902967+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:01.964920+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:01.965068+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:01.986361+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:01.986808+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:02.624801+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:02.625261+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:02.741676+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:02.741745+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:02.741766+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:02.850236+00:00", "trade", 11.4691, 1.0]
["2026-08-31T16:51:03.027736+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:03.028207+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:03.028503+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:03.132023+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:03.132037+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:03.507849+00:00", "trade", 11.465, 100.0]
["2026-08-31T16:51:03.508665+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:03.909100+00:00", "trade", 11.478865, 10.0]
["2026-08-31T16:51:05.067521+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:05.122245+00:00", "trade", 11.4691, 20.0]
["2026-08-31T16:51:05.326333+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:06.207883+00:00", "trade", 11.4789, 1.0]
["2026-08-31T16:51:06.575698+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:06.575725+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:06.575747+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:06.576426+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:06.576430+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:09.684198+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:09.684656+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:10.440802+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:10.530630+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:10.531090+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:11.663702+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:11.663775+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:11.663985+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:11.664053+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:11.664242+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:11.703354+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:11.704646+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:11.781513+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:11.801356+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:11.801402+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:11.802080+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:11.817694+00:00", "trade", 11.46, 5.0]
["2026-08-31T16:51:11.817695+00:00", "trade", 11.46, 5.0]
["2026-08-31T16:51:11.817696+00:00", "trade", 11.46, 5.0]
["2026-08-31T16:51:11.817697+00:00", "trade", 11.46, 20.0]
["2026-08-31T16:51:11.817704+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:51:11.817704+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:51:11.817704+00:00", "trade", 11.46, 150.0]
["2026-08-31T16:51:11.817705+00:00", "trade", 11.46, 15.0]
["2026-08-31T16:51:11.817710+00:00", "trade", 11.46, 85.0]
["2026-08-31T16:51:11.817720+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:11.818101+00:00", "trade", 11.46, 5.0]
["2026-08-31T16:51:11.818103+00:00", "trade", 11.46, 29.0]
["2026-08-31T16:51:11.818106+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:11.818160+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:11.818196+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:11.818206+00:00", "trade", 11.46, 9.0]
["2026-08-31T16:51:11.818214+00:00", "trade", 11.46, 14.0]
["2026-08-31T16:51:11.818218+00:00", "trade", 11.46, 6.0]
["2026-08-31T16:51:11.818280+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:51:11.818395+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:51:11.818402+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:51:11.818409+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:51:11.818488+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:11.818520+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:51:11.818527+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:11.818548+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:11.818574+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:11.818581+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:11.818616+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:11.818623+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:11.818636+00:00", "trade", 11.46, 39.0]
["2026-08-31T16:51:11.818642+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:11.818729+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:11.818824+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:11.818871+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:11.818935+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:11.819066+00:00", "trade", 11.455, 34.0]
["2026-08-31T16:51:11.819151+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:11.819846+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:11.820010+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:11.854670+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:11.937505+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:12.169861+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:12.170310+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:13.329652+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:13.330236+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:13.330648+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:13.352694+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:13.767956+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:14.099404+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:14.661917+00:00", "trade", 11.455, 60.0]
["2026-08-31T16:51:15.379591+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:17.050409+00:00", "trade", 11.4501, 126.0]
["2026-08-31T16:51:17.732240+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:17.732246+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:17.732883+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:17.743090+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:17.801270+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:18.282227+00:00", "trade", 11.4787, 1.0]
["2026-08-31T16:51:18.287009+00:00", "trade", 11.4787, 1.0]
["2026-08-31T16:51:18.371757+00:00", "trade", 11.4787, 1.0]
["2026-08-31T16:51:19.043735+00:00", "trade", 11.455, 100.0]
["2026-08-31T16:51:19.512009+00:00", "trade", 11.4786, 1.0]
["2026-08-31T16:51:23.028654+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:23.028682+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:23.087891+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:51:23.221268+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:24.977303+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:25.439923+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:25.750161+00:00", "trade", 11.455, 100.0]
["2026-08-31T16:51:25.886686+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:28.155891+00:00", "trade", 11.4806, 18.0]
["2026-08-31T16:51:28.297330+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:28.297336+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:28.305600+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:28.305627+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:28.326299+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:28.327155+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:28.327179+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:28.327186+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:28.327733+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:28.327864+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:28.327874+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:28.328153+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:28.328405+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:28.328863+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:28.330128+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:28.339925+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:28.339934+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:28.340380+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:28.401704+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:28.401729+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:28.402005+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:28.402525+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:28.537165+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:28.537213+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:28.537336+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:28.628778+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:29.333552+00:00", "trade", 11.455, 32.0]
["2026-08-31T16:51:29.367429+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:29.875319+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:29.875731+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:29.885720+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:30.140818+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:31.834193+00:00", "trade", 11.4788, 1.0]
["2026-08-31T16:51:31.933871+00:00", "trade", 11.455, 250.0]
["2026-08-31T16:51:34.506939+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:34.506946+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:34.620172+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:34.644574+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:34.678070+00:00", "trade", 11.455, 34.0]
["2026-08-31T16:51:34.678535+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:34.808523+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:35.124224+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:35.125156+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:35.188695+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:35.442700+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:35.443192+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:35.443221+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:35.537250+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:35.537715+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:35.667499+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:35.860611+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:35.861069+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:35.933335+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:39.268541+00:00", "trade", 11.455, 2.0]
["2026-08-31T16:51:40.120175+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:40.120205+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:40.120233+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:40.120349+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:40.120619+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:40.120684+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:40.120706+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:40.120802+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:40.121062+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:40.749751+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:40.750219+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:42.425758+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:42.426219+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:42.536781+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:42.537230+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:43.407980+00:00", "trade", 11.4805, 22.0]
["2026-08-31T16:51:43.703496+00:00", "trade", 11.4512, 1.0]
["2026-08-31T16:51:45.006144+00:00", "trade", 11.479, 1.0]
["2026-08-31T16:51:45.192935+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:46.868649+00:00", "trade", 11.455, 1.0]
["2026-08-31T16:51:46.974601+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:46.975074+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:47.144299+00:00", "trade", 11.4715, 100.0]
["2026-08-31T16:51:47.728796+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:47.729009+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:48.570181+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:48.571001+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:51:48.571755+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:48.571796+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:48.689399+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:48.689419+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:48.689495+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:48.699649+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:48.699670+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:48.699677+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:48.700206+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:48.700222+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:50.251279+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:50.251294+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:50.251931+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:50.252618+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:50.252644+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:50.256429+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:50.321966+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:50.342168+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:50.358309+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:50.508129+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:50.740689+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:50.740821+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:50.741198+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:50.741664+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:51.248266+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:51.248891+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:51.267596+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:51.517812+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:51.810298+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:51.810980+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:51.811263+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:51.811427+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:52.784228+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:53.068995+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:53.069336+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:53.069801+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:53.109310+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:53.118478+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:53.216671+00:00", "trade", 11.455, 174.0]
["2026-08-31T16:51:53.217421+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:53.217467+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:53.361366+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:53.691809+00:00", "trade", 11.4795, 2.0]
["2026-08-31T16:51:54.058260+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:54.059335+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:54.059794+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:54.167043+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:54.231688+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:54.232153+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:54.389900+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:54.868712+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:54.869181+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:54.871284+00:00", "trade", 11.4512, 1.0]
["2026-08-31T16:51:55.013417+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:55.571493+00:00", "trade", 11.455, 88.0]
["2026-08-31T16:51:55.824705+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:55.824713+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:58.468844+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:58.468946+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:58.468998+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:58.469252+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:58.469481+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:58.544511+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:58.707430+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:58.707572+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:58.707891+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:59.104743+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:59.105200+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:59.505147+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:59.510541+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:59.540524+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:59.540986+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:59.567418+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:51:59.652682+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:00.021577+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:00.022021+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:00.323781+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:00.439890+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:00.481554+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:01.499121+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:01.554087+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:01.554556+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:01.555003+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:01.602599+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:01.603061+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:02.006653+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:02.029833+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:02.173829+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:02.764777+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:02.780623+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:03.358288+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:03.358300+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:03.358377+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:03.358378+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:03.358456+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:03.358747+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:03.358801+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:03.543995+00:00", "trade", 11.455, 130.0]
["2026-08-31T16:52:03.544338+00:00", "trade", 11.455, 2.0]
["2026-08-31T16:52:03.544747+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:03.544845+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:03.550384+00:00", "trade", 11.455, 1.0]
["2026-08-31T16:52:03.557494+00:00", "trade", 11.4591, 1.0]
["2026-08-31T16:52:03.561016+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:52:03.563868+00:00", "trade", 11.455, 130.0]
["2026-08-31T16:52:03.842229+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:03.842685+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:03.842699+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:03.843166+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:03.843623+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:03.897160+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:03.897603+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:04.532960+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:04.533650+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:04.534109+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:04.552420+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:04.986658+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:04.986721+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:04.987179+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:05.151779+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:05.216346+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:05.216378+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:05.216810+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:05.256539+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:05.688350+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:05.688810+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:05.688825+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:06.460249+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:06.556550+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:06.808057+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:06.992210+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:07.018815+00:00", "trade", 11.4797, 1.0]
["2026-08-31T16:52:07.070746+00:00", "trade", 11.4797, 1.0]
["2026-08-31T16:52:07.093075+00:00", "trade", 11.4797, 1.0]
["2026-08-31T16:52:07.741311+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:08.154111+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:08.649278+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:08.661347+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:08.691974+00:00", "trade", 11.45, 18.0]
["2026-08-31T16:52:08.692323+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:08.692796+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:08.939570+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:08.942428+00:00", "trade", 11.45, 5.0]
["2026-08-31T16:52:08.942429+00:00", "trade", 11.45, 5.0]
["2026-08-31T16:52:08.942431+00:00", "trade", 11.45, 151.0]
["2026-08-31T16:52:08.942441+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:08.942465+00:00", "trade", 11.45, 8.0]
["2026-08-31T16:52:08.942470+00:00", "trade", 11.45, 5.0]
["2026-08-31T16:52:08.942472+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:52:08.942477+00:00", "trade", 11.45, 25.0]
["2026-08-31T16:52:08.942511+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:08.942730+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:08.942910+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:08.942916+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:08.942917+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:08.942925+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:08.942932+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:08.942974+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:08.943184+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:08.943466+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:08.944204+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:08.945338+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:09.054087+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:09.706582+00:00", "trade", 11.4797, 3.0]
["2026-08-31T16:52:09.718589+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:10.209588+00:00", "trade", 11.4599, 400.0]
["2026-08-31T16:52:10.888840+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:10.888943+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:10.924932+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:11.025988+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:11.026027+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:11.810408+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:11.810458+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:52:11.811251+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:11.825466+00:00", "trade", 11.45, 6.0]
["2026-08-31T16:52:11.825476+00:00", "trade", 11.45, 94.0]
["2026-08-31T16:52:11.825478+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:11.825938+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:11.825953+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:11.893300+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:11.902951+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:11.903640+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:12.140401+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:12.141539+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:12.206884+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:12.208716+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:12.208926+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:12.293940+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:13.244343+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:13.840930+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:14.016791+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:14.070820+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:14.174013+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:14.234590+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:14.332859+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:14.534251+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:14.671269+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:15.540097+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:15.540111+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:15.540351+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:15.540422+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:15.540563+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:15.639191+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:15.639651+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:15.675063+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:15.675081+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:15.675517+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:15.675972+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:15.790595+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:15.790674+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:15.790744+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:15.791394+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:15.858851+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:15.864123+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:15.864800+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:15.865420+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:15.953405+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:15.953438+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:15.954036+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:15.955442+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:16.165234+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:16.257176+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:18.732720+00:00", "trade", 11.455, 20.0]
["2026-08-31T16:52:18.733161+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:18.759741+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:18.760780+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:18.811531+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:18.832700+00:00", "trade", 11.455, 5.0]
["2026-08-31T16:52:18.832700+00:00", "trade", 11.455, 200.0]
["2026-08-31T16:52:18.832776+00:00", "trade", 11.455, 69.0]
["2026-08-31T16:52:18.832780+00:00", "trade", 11.455, 100.0]
["2026-08-31T16:52:18.833127+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:18.833169+00:00", "trade", 11.455, 2.0]
["2026-08-31T16:52:18.833197+00:00", "trade", 11.455, 3.0]
["2026-08-31T16:52:18.833294+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:18.833640+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:18.833739+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:18.837660+00:00", "trade", 11.455, 2.0]
["2026-08-31T16:52:18.865214+00:00", "trade", 11.455, 3.0]
["2026-08-31T16:52:18.865290+00:00", "trade", 11.455, 5.0]
["2026-08-31T16:52:18.865801+00:00", "trade", 11.455, 3.0]
["2026-08-31T16:52:18.868940+00:00", "trade", 11.455, 3.0]
["2026-08-31T16:52:18.877875+00:00", "trade", 11.455, 2.0]
["2026-08-31T16:52:18.889177+00:00", "trade", 11.455, 200.0]
["2026-08-31T16:52:18.983320+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:18.983490+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:18.984119+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:18.984611+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:18.999337+00:00", "trade", 11.455, 8.0]
["2026-08-31T16:52:19.120104+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:20.652580+00:00", "trade", 11.4794, 2.0]
["2026-08-31T16:52:21.071093+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:21.071536+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:21.071985+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:21.072417+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:21.084285+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:21.084653+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:21.085109+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:21.085185+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:21.094250+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:21.094703+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:21.165634+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:21.225340+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:21.454748+00:00", "trade", 11.4794, 1.0]
["2026-08-31T16:52:21.800284+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:21.800293+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:21.800644+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:21.800654+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:21.801091+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:21.801101+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:22.064455+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:22.250030+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:22.250954+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:22.527838+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:22.528289+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:23.570637+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:23.685353+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:23.820717+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:23.875051+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:23.987542+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:24.040548+00:00", "trade", 11.455, 5.0]
["2026-08-31T16:52:24.041039+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:24.045667+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:24.046124+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:24.395255+00:00", "trade", 11.455, 4.0]
["2026-08-31T16:52:24.561292+00:00", "trade", 11.455, 10.0]
["2026-08-31T16:52:25.012593+00:00", "trade", 11.4797, 1.0]
["2026-08-31T16:52:25.577220+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:25.577696+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:26.137794+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:26.138478+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:26.526179+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:28.132921+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:28.132949+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:28.133681+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:28.167421+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:28.284757+00:00", "trade", 11.4806, 18.0]
["2026-08-31T16:52:28.318659+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:28.443849+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:28.444302+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:28.584069+00:00", "trade", 11.45, 11.0]
["2026-08-31T16:52:28.584439+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:52:28.584497+00:00", "trade", 11.45, 8.0]
["2026-08-31T16:52:28.584805+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:28.584822+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:28.584907+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:28.585402+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:28.587856+00:00", "trade", 11.45, 8.0]
["2026-08-31T16:52:28.604603+00:00", "trade", 11.45, 8.0]
["2026-08-31T16:52:28.655808+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:29.555902+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:29.556908+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:29.556918+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:29.556932+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:29.557279+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:29.596284+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:29.596307+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:29.596343+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:29.596755+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:29.597220+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:31.698662+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:31.699132+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:32.057130+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:32.231813+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:32.287075+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:32.287101+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:32.333063+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:32.394257+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:32.426350+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:32.436194+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:32.595757+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:32.595783+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:32.831495+00:00", "trade", 11.4797, 1.0]
["2026-08-31T16:52:32.832303+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:32.836019+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:32.836028+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:32.942306+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:32.953536+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:32.968824+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:33.367499+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:33.367842+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:33.615022+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:52:33.904086+00:00", "trade", 11.455, 10.0]
["2026-08-31T16:52:34.080574+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:34.548630+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:34.570164+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:35.229074+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:35.235287+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:35.425451+00:00", "trade", 11.4745, 300.0]
["2026-08-31T16:52:35.665713+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:35.931868+00:00", "trade", 11.455, 1.0]
["2026-08-31T16:52:37.904568+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:39.192226+00:00", "trade", 11.4523, 1.0]
["2026-08-31T16:52:39.679600+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:40.274085+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:40.767044+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:41.063963+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:41.486636+00:00", "trade", 11.4797, 1.0]
["2026-08-31T16:52:42.729156+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:43.061615+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:43.201503+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:43.202198+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:44.304222+00:00", "trade", 11.455, 1.0]
["2026-08-31T16:52:46.004971+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:46.005395+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:46.005709+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:46.006489+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:46.036131+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:46.046401+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:46.139069+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:46.201388+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:46.749902+00:00", "trade", 11.455, 11.0]
["2026-08-31T16:52:48.736444+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:52:48.737093+00:00", "trade", 11.4797, 1.0]
["2026-08-31T16:52:48.855245+00:00", "trade", 11.459, 1.0]
["2026-08-31T16:52:49.342320+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:49.678506+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:49.700863+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:49.700886+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:49.781192+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:49.781651+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:49.861745+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:50.435892+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:51.393994+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:51.624072+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:52.279627+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:52.454298+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:53.737556+00:00", "trade", 11.4805, 1.0]
["2026-08-31T16:52:53.805178+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:54.502789+00:00", "trade", 11.45, 20.0]
["2026-08-31T16:52:54.502792+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:52:54.502792+00:00", "trade", 11.45, 5.0]
["2026-08-31T16:52:54.502792+00:00", "trade", 11.45, 65.0]
["2026-08-31T16:52:54.502798+00:00", "trade", 11.45, 52.0]
["2026-08-31T16:52:54.502859+00:00", "trade", 11.45, 349.0]
["2026-08-31T16:52:54.502860+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:52:54.502863+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:54.502865+00:00", "trade", 11.45, 5.0]
["2026-08-31T16:52:54.502865+00:00", "trade", 11.45, 500.0]
["2026-08-31T16:52:54.502867+00:00", "trade", 11.45, 20.0]
["2026-08-31T16:52:54.502867+00:00", "trade", 11.45, 15.0]
["2026-08-31T16:52:54.502872+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:52:54.502884+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:54.502918+00:00", "trade", 11.45, 48.0]
["2026-08-31T16:52:54.502975+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:54.502980+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:52:54.502983+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:54.502997+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:54.503003+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:54.503010+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:54.503047+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:54.503139+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:54.503146+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:54.503152+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:54.503172+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:54.503179+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:54.503193+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:54.503214+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:54.503240+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:52:54.503247+00:00", "trade", 11.45, 16.0]
["2026-08-31T16:52:54.503262+00:00", "trade", 11.45, 35.0]
["2026-08-31T16:52:54.503267+00:00", "trade", 11.45, 4.0]
["2026-08-31T16:52:54.503267+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:52:54.503267+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:52:54.503267+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:54.503268+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:54.503269+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:52:54.503273+00:00", "trade", 11.45, 15.0]
["2026-08-31T16:52:54.503275+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:54.503325+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:54.503330+00:00", "quote", 11.44, 11.46]
["2026-08-31T16:52:54.503332+00:00", "quote", 11.44, 11.46]
["2026-08-31T16:52:54.503369+00:00", "quote", 11.44, 11.46]
["2026-08-31T16:52:54.503412+00:00", "quote", 11.44, 11.46]
["2026-08-31T16:52:54.503419+00:00", "quote", 11.44, 11.46]
["2026-08-31T16:52:54.503425+00:00", "quote", 11.44, 11.46]
["2026-08-31T16:52:54.503433+00:00", "quote", 11.44, 11.46]
["2026-08-31T16:52:54.503453+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:54.503635+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:54.503803+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:54.503833+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:54.503855+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:54.503992+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:54.504315+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:54.504382+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:54.504443+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:54.504452+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:54.504549+00:00", "trade", 11.445, 42.0]
["2026-08-31T16:52:54.504570+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:54.505541+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:54.506841+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:54.513557+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:55.269967+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:55.774315+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:56.746430+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:56.746456+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:56.871727+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:57.492152+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:57.595272+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:57.595305+00:00", "trade", 11.445, 15.0]
["2026-08-31T16:52:57.873321+00:00", "trade", 11.445, 100.0]
["2026-08-31T16:52:57.873546+00:00", "trade", 11.445, 100.0]
["2026-08-31T16:52:57.873712+00:00", "trade", 11.445, 100.0]
["2026-08-31T16:52:57.873739+00:00", "trade", 11.445, 100.0]
["2026-08-31T16:52:57.873963+00:00", "trade", 11.445, 100.0]
["2026-08-31T16:52:57.874143+00:00", "trade", 11.445, 100.0]
["2026-08-31T16:52:57.874188+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:57.875793+00:00", "trade", 11.445, 100.0]
["2026-08-31T16:52:57.946120+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:58.022187+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:58.022213+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:58.022756+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:58.252084+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:58.266693+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:58.871319+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:58.945278+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:59.601102+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:59.601138+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:59.781610+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:59.781649+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:00.095303+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:00.096718+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:00.231866+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:00.231959+00:00", "trade", 11.445, 100.0]
["2026-08-31T16:53:00.232589+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:00.241664+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:00.447614+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:00.447666+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.009932+00:00", "trade", 11.445, 10.0]
["2026-08-31T16:53:01.031237+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.031262+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.031331+00:00", "trade", 11.45, 187.0]
["2026-08-31T16:53:01.031339+00:00", "trade", 11.45, 13.0]
["2026-08-31T16:53:01.031652+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.031768+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.031788+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.031798+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.031812+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.031829+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.068310+00:00", "trade", 11.445, 100.0]
["2026-08-31T16:53:01.068310+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.068313+00:00", "trade", 11.45, 154.0]
["2026-08-31T16:53:01.068313+00:00", "trade", 11.45, 49.0]
["2026-08-31T16:53:01.068333+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:53:01.068334+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:53:01.068336+00:00", "trade", 11.45, 4.0]
["2026-08-31T16:53:01.068352+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.068359+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.068375+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.068426+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.068581+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.068592+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.068595+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:53:01.068596+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:53:01.068611+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:53:01.068620+00:00", "trade", 11.45, 24.0]
["2026-08-31T16:53:01.068621+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.068624+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:53:01.068626+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:53:01.068629+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.068637+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.068644+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.068651+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.068657+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.068663+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.068677+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.068685+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.068693+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.068699+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.068714+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.068766+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.068787+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.068844+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.068851+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.068860+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:53:01.068878+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:53:01.068902+00:00", "trade", 11.445, 58.0]
["2026-08-31T16:53:01.068904+00:00", "trade", 11.45, 26.0]
["2026-08-31T16:53:01.068944+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:53:01.068946+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:53:01.068946+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:01.068951+00:00", "quote", 11.45, 11.45]
["2026-08-31T16:53:01.068969+00:00", "quote", 11.45, 11.45]
["2026-08-31T16:53:01.068976+00:00", "quote", 11.45, 11.45]
["2026-08-31T16:53:01.068983+00:00", "quote", 11.45, 11.45]
["2026-08-31T16:53:01.068984+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:53:01.068984+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.068989+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.068995+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:53:01.068996+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.069003+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.069018+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.069025+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.069028+00:00", "trade", 11.45, 60.0]
["2026-08-31T16:53:01.069031+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.069038+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.069044+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.069051+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.069059+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.069062+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:53:01.069066+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.069072+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.069115+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.069160+00:00", "trade", 11.45, 21.0]
["2026-08-31T16:53:01.069171+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.069272+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.069295+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:53:01.069326+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.069341+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.069391+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.069398+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.069406+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.069438+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.069446+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.069460+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.069493+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.069551+00:00", "trade", 11.45, 60.0]
["2026-08-31T16:53:01.069591+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.069615+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.069695+00:00", "trade", 11.45, 14.0]
["2026-08-31T16:53:01.070016+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.070118+00:00", "trade", 11.455, 321.0]
["2026-08-31T16:53:01.070184+00:00", "trade", 11.455, 401.0]
["2026-08-31T16:53:01.070339+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.070562+00:00", "trade", 11.455, 2.0]
["2026-08-31T16:53:01.071013+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.071280+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.071905+00:00", "trade", 11.455, 3.0]
["2026-08-31T16:53:01.072067+00:00", "trade", 11.455, 100.0]
["2026-08-31T16:53:01.072071+00:00", "trade", 11.455, 397.0]
["2026-08-31T16:53:01.075412+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:53:01.080206+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.080232+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.080921+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.081544+00:00", "trade", 11.455, 397.0]
["2026-08-31T16:53:01.082480+00:00", "trade", 11.455, 397.0]
["2026-08-31T16:53:01.083868+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.089597+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.099620+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.099626+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:01.136559+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:02.242392+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:02.617382+00:00", "trade", 11.455, 12.0]
["2026-08-31T16:53:03.861200+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:04.066159+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:04.190182+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:04.663843+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:04.664305+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:05.017297+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:05.017324+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:05.017379+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:05.027837+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:05.293911+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:05.293937+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:05.294664+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:06.012063+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:06.012090+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:06.020865+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:06.066690+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:06.370357+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:06.370363+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:07.278122+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:07.278148+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:07.296421+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:07.802859+00:00", "trade", 11.4591, 20.0]
["2026-08-31T16:53:08.065833+00:00", "trade", 11.4778, 1.0]
["2026-08-31T16:53:08.133658+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:08.324667+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:08.800715+00:00", "trade", 11.455, 10.0]
["2026-08-31T16:53:09.239339+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:09.572366+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:09.858987+00:00", "trade", 11.455, 118.0]
["2026-08-31T16:53:11.058330+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:11.058801+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:11.078905+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:11.080283+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:13.007767+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:13.467342+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:14.952216+00:00", "trade", 11.4778, 2.0]
["2026-08-31T16:53:15.440723+00:00", "trade", 11.455, 16.0]
["2026-08-31T16:53:15.445024+00:00", "trade", 11.455, 1.0]
["2026-08-31T16:53:15.450264+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:15.453605+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:18.835212+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:20.518734+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:21.462256+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:21.462690+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:21.463147+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:21.850282+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:21.996851+00:00", "trade", 11.4779, 1.0]
["2026-08-31T16:53:23.494680+00:00", "trade", 11.4591, 20.0]
["2026-08-31T16:53:23.671661+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:23.967286+00:00", "trade", 11.4779, 1.0]
["2026-08-31T16:53:24.222723+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:24.224924+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:25.183246+00:00", "trade", 11.4779, 1.0]
["2026-08-31T16:53:25.606254+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:25.819432+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:26.784786+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:26.785776+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:26.822293+00:00", "trade", 11.4591, 10.0]
["2026-08-31T16:53:27.152439+00:00", "trade", 11.4779, 3.0]
["2026-08-31T16:53:27.860062+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:27.886685+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:53:27.943534+00:00", "trade", 11.45, 40.0]
["2026-08-31T16:53:28.658552+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:28.658610+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:28.691002+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:29.967881+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:29.968039+00:00", "trade", 11.46, 49.0]
["2026-08-31T16:53:29.968165+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:29.968420+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:29.968501+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:29.968640+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:29.968661+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:29.969137+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:29.978103+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:29.978555+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:30.064173+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:30.798550+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:31.105635+00:00", "trade", 11.455, 10.0]
["2026-08-31T16:53:31.159789+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:31.160742+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:31.160742+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:31.179688+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:31.179760+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:31.179768+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:31.179805+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:31.180136+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:31.180600+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:32.166030+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:32.166476+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:32.166578+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:32.267049+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:32.426073+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:32.477999+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:32.587239+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:32.999725+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:33.000186+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:33.253413+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:33.847557+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:33.848018+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:33.890173+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:33.958700+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:34.806336+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:36.295063+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:36.295434+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:36.295594+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:36.295793+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:36.305617+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:36.373685+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:36.373749+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:37.467048+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:38.733419+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:38.840215+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:38.983121+00:00", "trade", 11.46, 40.0]
["2026-08-31T16:53:38.983123+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:53:38.983124+00:00", "trade", 11.46, 16.0]
["2026-08-31T16:53:38.983126+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:53:38.983145+00:00", "trade", 11.46, 14.0]
["2026-08-31T16:53:38.983229+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:38.983235+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:38.983242+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:38.983256+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:38.983260+00:00", "trade", 11.46, 10.0]
["2026-08-31T16:53:38.983262+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:38.983263+00:00", "trade", 11.46, 8.0]
["2026-08-31T16:53:38.983269+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:38.983277+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:38.983285+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:38.983287+00:00", "trade", 11.46, 16.0]
["2026-08-31T16:53:38.983292+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:38.983300+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:53:38.983315+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:53:38.983321+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:53:38.983328+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:53:38.983334+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:53:38.983341+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:53:38.983355+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:53:38.983361+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:53:38.983368+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:53:38.983375+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:53:38.983382+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:53:38.983387+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:53:38.983389+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:53:38.983396+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:53:38.983405+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:53:38.983420+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:53:38.983530+00:00", "trade", 11.46, 10.0]
["2026-08-31T16:53:38.983537+00:00", "trade", 11.46, 8.0]
["2026-08-31T16:53:38.983548+00:00", "trade", 11.46, 90.0]
["2026-08-31T16:53:38.983548+00:00", "trade", 11.46, 10.0]
["2026-08-31T16:53:38.983555+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:53:38.983556+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:53:38.983569+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:53:38.983587+00:00", "trade", 11.455, 2.0]
["2026-08-31T16:53:38.983644+00:00", "trade", 11.46, 33.0]
["2026-08-31T16:53:38.983644+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:53:38.983645+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:38.983652+00:00", "trade", 11.46, 11.0]
["2026-08-31T16:53:38.983656+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:38.983799+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:38.983812+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:38.983814+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:38.983832+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:38.983836+00:00", "trade", 11.46, 8.0]
["2026-08-31T16:53:38.983856+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:38.983881+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:38.983896+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:38.983947+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:38.984047+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:38.984176+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:38.984228+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:38.984343+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:38.984516+00:00", "trade", 11.46, 8.0]
["2026-08-31T16:53:38.984622+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:38.984795+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:38.985648+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:38.987668+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:38.987674+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:38.988588+00:00", "trade", 11.46, 3.0]
["2026-08-31T16:53:38.988840+00:00", "trade", 11.46, 3.0]
["2026-08-31T16:53:38.997959+00:00", "trade", 11.46, 8.0]
["2026-08-31T16:53:39.041660+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:39.252807+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:39.702647+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:39.998188+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:40.112831+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:41.039755+00:00", "trade", 11.47, 3400.0]
["2026-08-31T16:53:41.045226+00:00", "trade", 11.47, 9.0]
["2026-08-31T16:53:41.045284+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:41.045307+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:41.045308+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:41.045361+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:41.045609+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:41.045734+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:41.045790+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:41.046080+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:41.047436+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:41.055202+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:41.136354+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:41.283921+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:41.297277+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:41.297736+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:41.297748+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:41.699225+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:42.339198+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:42.339667+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:42.494882+00:00", "trade", 11.4723, 1.0]
["2026-08-31T16:53:42.494924+00:00", "trade", 11.4723, 1.0]
["2026-08-31T16:53:42.767445+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:42.767893+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:44.055857+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:44.535334+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:45.262482+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:49.479306+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:49.479315+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:49.480200+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:49.480222+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:49.480236+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:49.480309+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:49.480657+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:49.480668+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:49.480680+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:49.480962+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:49.481412+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:50.153863+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:50.154831+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:50.274101+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:50.274566+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:50.567546+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:50.567632+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:50.698749+00:00", "trade", 11.4619, 3.0]
["2026-08-31T16:53:51.722594+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:51.723059+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:51.723501+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:52.107665+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:52.107705+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:52.107717+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:54.334308+00:00", "trade", 11.4718, 1.0]
["2026-08-31T16:53:55.269318+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:55.269783+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:55.547297+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:55.547752+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:56.620190+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:56.620216+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:56.620867+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:56.620920+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:56.622984+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:56.625734+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:56.625756+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:56.625763+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:56.632168+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:53:58.168106+00:00", "trade", 11.465, 10.0]
["2026-08-31T16:53:59.134990+00:00", "trade", 11.4717, 1.0]
["2026-08-31T16:54:00.950238+00:00", "trade", 11.465, 9.0]
["2026-08-31T16:54:03.632455+00:00", "trade", 11.47, 102.0]
["2026-08-31T16:54:03.632826+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:54:05.546124+00:00", "trade", 11.4691, 100.0]
["2026-08-31T16:54:05.546875+00:00", "trade", 11.465, 2.0]
["2026-08-31T16:54:05.841105+00:00", "trade", 11.4691, 250.0]
["2026-08-31T16:54:06.565899+00:00", "trade", 11.4753, 100.0]
["2026-08-31T16:54:06.671750+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:06.671921+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:06.671949+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:06.696946+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:06.699528+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:06.720711+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:06.783223+00:00", "trade", 11.4691, 5.0]
["2026-08-31T16:54:07.014388+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:07.014426+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:07.436910+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:08.733942+00:00", "trade", 11.4753, 96.0]
["2026-08-31T16:54:09.391780+00:00", "trade", 11.4691, 25.0]
["2026-08-31T16:54:09.908976+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:09.909425+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:09.909466+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:10.399173+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:10.400221+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:10.638914+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:11.547465+00:00", "trade", 11.4705, 1.0]
["2026-08-31T16:54:12.470882+00:00", "trade", 11.47, 3.0]
["2026-08-31T16:54:12.471659+00:00", "trade", 11.465, 23.0]
["2026-08-31T16:54:12.814390+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:12.815753+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:15.009896+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:15.009937+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:15.090095+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:15.330859+00:00", "trade", 11.465, 135.0]
["2026-08-31T16:54:16.162679+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:16.163524+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:16.436328+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:16.436416+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:54:16.436927+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:16.436967+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:16.437270+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:16.437341+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:16.437367+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:16.438558+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:16.443650+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:16.490538+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:16.897855+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:17.645391+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:17.646514+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:17.646965+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:17.647403+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:18.574560+00:00", "trade", 11.465, 10.0]
["2026-08-31T16:54:18.575000+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:20.533688+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:20.534131+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:20.534578+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:20.535042+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:23.991937+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:23.995793+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:24.102364+00:00", "trade", 11.4699, 10000.0]
["2026-08-31T16:54:24.196295+00:00", "trade", 11.4703, 3.0]
["2026-08-31T16:54:24.530570+00:00", "trade", 11.465, 1.0]
["2026-08-31T16:54:24.559363+00:00", "trade", 11.4703, 1.0]
["2026-08-31T16:54:24.603468+00:00", "trade", 11.4703, 1.0]
["2026-08-31T16:54:25.291565+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:25.292027+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:27.191468+00:00", "trade", 11.4691, 1.0]
["2026-08-31T16:54:27.193356+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:27.434466+00:00", "trade", 11.465, 4.0]
["2026-08-31T16:54:27.435392+00:00", "trade", 11.465, 3.0]
["2026-08-31T16:54:29.945526+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:29.945543+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:32.822426+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:32.823626+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:32.824241+00:00", "trade", 11.465, 1.0]
["2026-08-31T16:54:32.824955+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:32.825148+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:32.933757+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:33.379998+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:33.380042+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:33.380105+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:33.382387+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:33.698411+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:33.754278+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:33.755533+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:34.038635+00:00", "trade", 11.465, 500.0]
["2026-08-31T16:54:34.460108+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:34.766691+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:35.392036+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:36.192163+00:00", "trade", 11.465, 2.0]
["2026-08-31T16:54:36.475338+00:00", "trade", 11.4692, 2.0]
["2026-08-31T16:54:36.890528+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:36.920642+00:00", "trade", 11.4692, 1.0]
["2026-08-31T16:54:37.369961+00:00", "trade", 11.465, 10.0]
["2026-08-31T16:54:37.567561+00:00", "trade", 11.4685, 3.0]
["2026-08-31T16:54:38.835307+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:39.488307+00:00", "trade", 11.465, 10.0]
["2026-08-31T16:54:39.489563+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:40.159822+00:00", "trade", 11.4699, 100.0]
["2026-08-31T16:54:40.567434+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:40.567444+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:40.567850+00:00", "trade", 11.465, 2.0]
["2026-08-31T16:54:40.727541+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:40.819799+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:42.135401+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:42.135701+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:42.135716+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:42.135842+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:47.836887+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:47.837467+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:47.837919+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:47.941174+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:48.190765+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:48.245739+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:48.246195+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:48.929305+00:00", "trade", 11.4697, 100.0]
["2026-08-31T16:54:49.054547+00:00", "trade", 11.4663, 2.0]
["2026-08-31T16:54:49.115120+00:00", "trade", 11.4663, 1.0]
["2026-08-31T16:54:49.852377+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:50.045931+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:50.147790+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:50.148251+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:51.083991+00:00", "trade", 11.465, 264.0]
["2026-08-31T16:54:51.335273+00:00", "trade", 11.4653, 1.0]
["2026-08-31T16:54:51.790393+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:51.856972+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:51.857422+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:51.857871+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:51.858330+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:51.858786+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:51.882930+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:52.005526+00:00", "trade", 11.465, 5.0]
["2026-08-31T16:54:52.221066+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:54.212905+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:56.939627+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:56.940337+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:56.940786+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:58.254562+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:58.255026+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:58.821466+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:58.821926+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:58.979685+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:59.523932+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:59.702978+00:00", "trade", 11.465, 1.0]
["2026-08-31T16:54:59.705871+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:59.706321+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:54:59.707389+00:00", "trade", 11.465, 17.0]
["2026-08-31T16:54:59.707501+00:00", "trade", 11.465, 13.0]
["2026-08-31T16:54:59.741674+00:00", "trade", 11.465, 8.0]
["2026-08-31T16:54:59.741842+00:00", "trade", 11.465, 9.0]
["2026-08-31T16:55:01.354659+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:01.355097+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:01.355171+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.143535+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.143712+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.144033+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.156518+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.156967+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.158563+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.226931+00:00", "trade", 11.465, 350.0]
["2026-08-31T16:55:02.226935+00:00", "trade", 11.465, 200.0]
["2026-08-31T16:55:02.226948+00:00", "trade", 11.465, 350.0]
["2026-08-31T16:55:02.226951+00:00", "trade", 11.465, 200.0]
["2026-08-31T16:55:02.227009+00:00", "trade", 11.465, 200.0]
["2026-08-31T16:55:02.227016+00:00", "trade", 11.465, 100.0]
["2026-08-31T16:55:02.227259+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.227303+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.227322+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.227410+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.227462+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.227707+00:00", "trade", 11.47, 25.0]
["2026-08-31T16:55:02.227718+00:00", "trade", 11.47, 200.0]
["2026-08-31T16:55:02.227733+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:55:02.227736+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:55:02.227736+00:00", "trade", 11.47, 1200.0]
["2026-08-31T16:55:02.227738+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:55:02.227741+00:00", "trade", 11.47, 200.0]
["2026-08-31T16:55:02.227744+00:00", "trade", 11.47, 5.0]
["2026-08-31T16:55:02.227744+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:55:02.227744+00:00", "trade", 11.47, 43.0]
["2026-08-31T16:55:02.227745+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:55:02.227752+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:55:02.227752+00:00", "trade", 11.47, 3.0]
["2026-08-31T16:55:02.227753+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:55:02.227783+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.227898+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.227904+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:55:02.227910+00:00", "trade", 11.47, 49.0]
["2026-08-31T16:55:02.227917+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:55:02.227920+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.227945+00:00", "trade", 11.47, 111.0]
["2026-08-31T16:55:02.227977+00:00", "trade", 11.47, 40.0]
["2026-08-31T16:55:02.228009+00:00", "trade", 11.47, 2.0]
["2026-08-31T16:55:02.228078+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.228112+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.228116+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.228131+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.228178+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.228254+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:55:02.228255+00:00", "trade", 11.47, 49.0]
["2026-08-31T16:55:02.228258+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.228271+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.228281+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.228313+00:00", "trade", 11.47, 9.0]
["2026-08-31T16:55:02.228332+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.229667+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.229796+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.229829+00:00", "trade", 11.47, 6.0]
["2026-08-31T16:55:02.230154+00:00", "trade", 11.47, 11.0]
["2026-08-31T16:55:02.230763+00:00", "trade", 11.47, 2.0]
["2026-08-31T16:55:02.232676+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.233119+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.234717+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.235422+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.236616+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.249893+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.263983+00:00", "trade", 11.465, 300.0]
["2026-08-31T16:55:02.302205+00:00", "trade", 11.47, 120.0]
["2026-08-31T16:55:02.302618+00:00", "trade", 11.47, 51.0]
["2026-08-31T16:55:02.302620+00:00", "trade", 11.47, 691.0]
["2026-08-31T16:55:02.302621+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.302882+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.302895+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.303077+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.307052+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.307072+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.340831+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.349798+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.408556+00:00", "trade", 11.465, 5.0]
["2026-08-31T16:55:02.631626+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.632354+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.647199+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.647273+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:02.749797+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:03.028826+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:03.166691+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:04.281555+00:00", "trade", 11.465, 1.0]
["2026-08-31T16:55:04.747532+00:00", "trade", 11.4654, 1.0]
["2026-08-31T16:55:04.924533+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:04.924554+00:00", "trade", 11.465, 10.0]
["2026-08-31T16:55:04.929391+00:00", "trade", 11.47, 75.0]
["2026-08-31T16:55:04.929454+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:04.929771+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:04.929828+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:04.929898+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:05.245915+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:05.245947+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:05.409267+00:00", "trade", 11.465, 2.0]
["2026-08-31T16:55:05.967365+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:05.967822+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:06.440826+00:00", "trade", 11.465, 50.0]
["2026-08-31T16:55:06.446458+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:06.887285+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:07.195621+00:00", "trade", 11.4654, 1.0]
["2026-08-31T16:55:07.229833+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:07.229877+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:07.339043+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:07.340977+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:07.341512+00:00", "trade", 11.4654, 4.0]
["2026-08-31T16:55:07.451214+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:07.562229+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:07.663207+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:07.800883+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:07.819577+00:00", "trade", 11.465, 142.0]
["2026-08-31T16:55:07.819641+00:00", "trade", 11.465, 200.0]
["2026-08-31T16:55:07.819704+00:00", "trade", 11.465, 124.0]
["2026-08-31T16:55:07.819759+00:00", "trade", 11.465, 34.0]
["2026-08-31T16:55:07.820329+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:07.821086+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:07.990451+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:08.032476+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:08.032926+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:08.079676+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:08.080123+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:08.080140+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:08.165895+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:08.190749+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:08.195955+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:08.267469+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:08.382550+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:08.383005+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:08.394476+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:08.684458+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:08.717067+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:08.717815+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:08.724053+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:08.820683+00:00", "trade", 11.465, 1.0]
["2026-08-31T16:55:08.960770+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:09.160977+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:09.725099+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:09.725895+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:09.731147+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:09.731651+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:10.090212+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:10.354252+00:00", "trade", 11.4601, 50.0]
["2026-08-31T16:55:11.125962+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:11.126408+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:11.126445+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:11.130237+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:11.887416+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:11.887879+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:12.165308+00:00", "trade", 11.4748, 100.0]
["2026-08-31T16:55:12.262628+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:12.264033+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:12.264770+00:00", "trade", 11.465, 4.0]
["2026-08-31T16:55:12.467403+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:12.705546+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:12.706241+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:12.706706+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:12.788626+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:13.266692+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:13.267391+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:13.386566+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:13.756482+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:13.759018+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:13.759494+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:13.761090+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:13.762287+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:13.857149+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:14.316266+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:14.879544+00:00", "trade", 11.47, 50.0]
["2026-08-31T16:55:14.905548+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:15.021431+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:15.252166+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:15.275352+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:15.836560+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:15.864981+00:00", "trade", 11.465, 50.0]
["2026-08-31T16:55:15.891000+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:16.452733+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:16.591244+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:16.630465+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:16.742077+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:17.112710+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:17.445110+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:17.457427+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:17.457760+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:17.825322+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:17.825323+00:00", "trade", 11.465, 4.0]
["2026-08-31T16:55:17.828746+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:17.829737+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:17.868938+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:17.869048+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:17.869346+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:17.869353+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:17.910287+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:17.910749+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:17.929489+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:18.010690+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:18.018874+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:18.094173+00:00", "trade", 11.465, 1.0]
["2026-08-31T16:55:18.094602+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:18.145602+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:18.258476+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:18.354947+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:18.355398+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:18.360517+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:18.463524+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:18.545301+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:18.647250+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:18.649575+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:18.966692+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:18.966759+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:18.967393+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:19.335526+00:00", "trade", 11.4654, 1.0]
["2026-08-31T16:55:19.628433+00:00", "trade", 11.4654, 2.0]
["2026-08-31T16:55:19.977785+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:20.002661+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:20.788347+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:22.222649+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:22.365435+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:22.410472+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:22.411453+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:22.411965+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:22.423082+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:22.667110+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:22.667454+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:22.693545+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:22.694849+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:22.888609+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:22.943349+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:23.050759+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:23.074635+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:23.243483+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:23.243921+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:23.345693+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:23.347543+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:23.598101+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:24.566880+00:00", "trade", 11.4653, 1.0]
["2026-08-31T16:55:24.567692+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:24.651747+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:24.652796+00:00", "trade", 11.465, 46.0]
["2026-08-31T16:55:24.670248+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:24.682319+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:24.704900+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:24.765463+00:00", "trade", 11.465, 4.0]
["2026-08-31T16:55:25.094144+00:00", "trade", 11.465, 42.0]
["2026-08-31T16:55:25.277938+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:26.267619+00:00", "trade", 11.47, 5.0]
["2026-08-31T16:55:26.267628+00:00", "trade", 11.465, 5.0]
["2026-08-31T16:55:27.727602+00:00", "trade", 11.47, 200.0]
["2026-08-31T16:55:28.225324+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:28.276900+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:28.276963+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:28.277107+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:28.840611+00:00", "trade", 11.465, 10.0]
["2026-08-31T16:55:28.961064+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:29.093467+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:29.390324+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:29.390790+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:29.395994+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:29.564717+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:29.566280+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:30.736878+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:31.122758+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:31.196888+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:31.197086+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:31.197574+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:31.338126+00:00", "trade", 11.4691, 1.0]
["2026-08-31T16:55:31.364758+00:00", "trade", 11.465, 1.0]
["2026-08-31T16:55:31.477160+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:31.860794+00:00", "trade", 11.465, 80.0]
["2026-08-31T16:55:31.860884+00:00", "trade", 11.465, 20.0]
["2026-08-31T16:55:32.139988+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:55:32.139998+00:00", "trade", 11.465, 1.0]
["2026-08-31T16:55:32.410024+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:32.411669+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:32.496221+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:32.704093+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:32.704548+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:33.865639+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:34.076747+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:34.095074+00:00", "trade", 11.4662, 44.0]
["2026-08-31T16:55:34.095089+00:00", "trade", 11.47, 44.0]
["2026-08-31T16:55:34.095233+00:00", "trade", 11.4662, 756.0]
["2026-08-31T16:55:34.540574+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:34.869725+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:34.870185+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:35.015335+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:35.230622+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:35.231065+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:35.589668+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:35.590129+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:36.011479+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:36.038951+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:36.734656+00:00", "trade", 11.4648, 1.0]
["2026-08-31T16:55:36.735396+00:00", "trade", 11.465, 2.0]
["2026-08-31T16:55:36.763865+00:00", "trade", 11.465, 100.0]
["2026-08-31T16:55:38.288072+00:00", "trade", 11.4648, 4.0]
["2026-08-31T16:55:38.386452+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:38.521448+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:38.521559+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:38.531884+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:38.531961+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:38.532352+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:38.604615+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:38.954565+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:38.954622+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:40.766114+00:00", "trade", 11.4642, 100.0]
["2026-08-31T16:55:40.921126+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:40.987113+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:41.020434+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:41.294989+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:41.861820+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:41.862030+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:41.986065+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:42.153501+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:42.355099+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:42.355367+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:44.790440+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:44.792028+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:44.845298+00:00", "trade", 11.465, 100.0]
["2026-08-31T16:55:45.663970+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:45.664428+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:45.664496+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:45.678900+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:45.691578+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:45.769700+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:45.822640+00:00", "trade", 11.4691, 1.0]
["2026-08-31T16:55:46.647715+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:46.919661+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:47.475832+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:47.476430+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:47.476444+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:49.109762+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:50.216476+00:00", "trade", 11.465, 25.0]
["2026-08-31T16:55:50.719471+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:50.922139+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:51.824593+00:00", "trade", 11.4646, 1.0]
["2026-08-31T16:55:51.873039+00:00", "trade", 11.4646, 2.0]
["2026-08-31T16:55:51.996306+00:00", "trade", 11.4646, 1.0]
["2026-08-31T16:55:52.362049+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:52.668766+00:00", "trade", 11.465, 500.0]
["2026-08-31T16:55:53.142786+00:00", "trade", 11.465, 10.0]
["2026-08-31T16:55:53.530808+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:53.531279+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:53.539973+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:54.110660+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:54.827408+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:56.234534+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:56.235132+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:56.235217+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:56.472645+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:56.678525+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:57.379164+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:57.381572+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:58.231695+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:58.232160+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:58.522755+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:55:59.991878+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:00.131519+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:00.132009+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:00.210843+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:00.437245+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:00.465331+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:00.473386+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:00.914414+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:00.955827+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:01.135462+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:02.106743+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:02.107699+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:02.324467+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:02.325227+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:02.365318+00:00", "trade", 11.4743, 100.0]
["2026-08-31T16:56:02.371109+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:02.371122+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:02.371567+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:02.482429+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:02.482939+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:02.483256+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:03.126284+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:03.568776+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:03.569531+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:03.600024+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:03.844276+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:03.844301+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:04.890753+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:05.707495+00:00", "trade", 11.4691, 1.0]
["2026-08-31T16:56:05.708307+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:06.245339+00:00", "trade", 11.4639, 3.0]
["2026-08-31T16:56:06.339873+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:07.169545+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:07.345067+00:00", "trade", 11.465, 1.0]
["2026-08-31T16:56:07.345784+00:00", "trade", 11.465, 2.0]
["2026-08-31T16:56:07.345845+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:07.401740+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:07.469036+00:00", "trade", 11.465, 217.0]
["2026-08-31T16:56:07.528061+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:07.571827+00:00", "trade", 11.47, 5.0]
["2026-08-31T16:56:07.572165+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:07.572172+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:07.572228+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:07.667973+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:07.753825+00:00", "trade", 11.465, 170.0]
["2026-08-31T16:56:07.754574+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:09.662872+00:00", "trade", 11.465, 5000.0]
["2026-08-31T16:56:09.691013+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:09.732223+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:10.475657+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:10.599396+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:10.637152+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:10.637165+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:10.767378+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:11.232937+00:00", "trade", 11.464, 1.0]
["2026-08-31T16:56:11.355403+00:00", "trade", 11.464, 1.0]
["2026-08-31T16:56:11.734991+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:11.735391+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:11.735408+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:11.932086+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:12.296555+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:13.018759+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:13.583810+00:00", "trade", 11.465, 10.0]
["2026-08-31T16:56:13.584510+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:13.743689+00:00", "trade", 11.465, 100.0]
["2026-08-31T16:56:13.744424+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:13.745189+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:14.042645+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:14.114615+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:14.219207+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:14.317868+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:14.358955+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:56:14.359364+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:14.359429+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:14.359441+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:14.359463+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:14.359475+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:14.360698+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:14.451530+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:14.523791+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:14.740143+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:14.824532+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:15.367471+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:19.550343+00:00", "trade", 11.4642, 2.0]
["2026-08-31T16:56:19.571890+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:19.689486+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:19.689947+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:20.621052+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:20.621331+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:20.621924+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:20.633932+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:20.674643+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:20.677867+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:20.740970+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:20.740982+00:00", "trade", 11.47, 5.0]
["2026-08-31T16:56:20.740984+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:20.741357+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:20.741406+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:20.741422+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:20.741458+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:20.741829+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:20.754623+00:00", "trade", 11.465, 100.0]
["2026-08-31T16:56:20.814164+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:20.889416+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:23.011483+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:23.031619+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:23.031692+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:23.261672+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:23.261690+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:23.261697+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:23.262002+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:23.262175+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:23.265459+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:23.606632+00:00", "trade", 11.465, 100.0]
["2026-08-31T16:56:24.156668+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:24.157480+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:24.264624+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:24.519446+00:00", "trade", 11.47, 20.0]
["2026-08-31T16:56:24.519937+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:24.520133+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:24.520581+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:24.744043+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:24.744180+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:24.830890+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:25.167041+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:25.205475+00:00", "trade", 11.465, 13.0]
["2026-08-31T16:56:25.210595+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:25.784828+00:00", "trade", 11.4642, 1.0]
["2026-08-31T16:56:26.818989+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:26.819946+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:26.832803+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:26.935548+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:26.936029+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:26.980560+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:27.085762+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:27.086213+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:27.187199+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:27.471449+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:27.471482+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:27.780037+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:27.780470+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:27.854452+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:27.866692+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:28.220777+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:28.224285+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:28.497537+00:00", "trade", 11.465, 100.0]
["2026-08-31T16:56:28.497936+00:00", "trade", 11.465, 5.0]
["2026-08-31T16:56:28.498206+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:28.913055+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:29.388098+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:30.155885+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:30.179674+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:30.527859+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:30.528103+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:30.528112+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:31.724808+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:31.725880+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:31.760612+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:31.869643+00:00", "trade", 11.4642, 2.0]
["2026-08-31T16:56:31.870820+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:31.901359+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:32.098316+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:32.434036+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:32.434059+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:32.434334+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:32.434351+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:32.556869+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:32.557371+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:32.557821+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:33.017713+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:33.040461+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:33.040616+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:33.040842+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:33.758279+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:33.759132+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:33.882581+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:34.067038+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:34.726226+00:00", "trade", 11.4643, 1.0]
["2026-08-31T16:56:34.727041+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:34.727506+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:34.811271+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:35.201852+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:35.202322+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:35.866067+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:35.912145+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:36.249152+00:00", "trade", 11.4691, 100.0]
["2026-08-31T16:56:36.399822+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:36.400761+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:36.401220+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:36.401236+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:36.465181+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:36.465634+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:36.466080+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:36.569858+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:37.025341+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:37.025393+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:37.124786+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:37.382874+00:00", "trade", 11.47, 3.0]
["2026-08-31T16:56:37.383602+00:00", "trade", 11.465, 2.0]
["2026-08-31T16:56:38.659028+00:00", "trade", 11.465, 10.0]
["2026-08-31T16:56:39.113297+00:00", "trade", 11.4643, 22.0]
["2026-08-31T16:56:39.114945+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:39.914895+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:40.454604+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:40.454675+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:40.454782+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:40.561645+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:40.571822+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:40.672723+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:40.865613+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:41.027796+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:41.086052+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:41.505454+00:00", "trade", 11.4688, 1.0]
["2026-08-31T16:56:42.232138+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:42.232603+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:42.305971+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:42.519660+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:42.519732+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:42.520105+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:42.520591+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:42.769202+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:42.769669+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:43.018524+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:43.462399+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:43.462408+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:43.462901+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:43.565863+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:43.565879+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:43.860563+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:44.107728+00:00", "trade", 11.465, 100.0]
["2026-08-31T16:56:44.279670+00:00", "trade", 11.47, 4.0]
["2026-08-31T16:56:44.280158+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:44.402437+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:44.679344+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:44.782317+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:45.731064+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:46.093847+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:46.094164+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:46.095298+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:46.365169+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:46.365187+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:46.365625+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:46.420040+00:00", "trade", 11.4643, 2.0]
["2026-08-31T16:56:46.473293+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:46.502074+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:46.502553+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:46.532049+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:46.545998+00:00", "trade", 11.4643, 1.0]
["2026-08-31T16:56:46.738112+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:47.131487+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:49.298798+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:49.298824+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:49.374027+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:49.484631+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:49.665134+00:00", "trade", 11.4649, 100.0]
["2026-08-31T16:56:49.665939+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:49.794653+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:49.869862+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:56:49.969082+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:49.969143+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:53.185045+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:53.185570+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:53.185598+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:53.319681+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:53.320010+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:54.708529+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:54.971602+00:00", "trade", 11.4665, 34.0]
["2026-08-31T16:56:54.972396+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:55.101903+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:55.312924+00:00", "trade", 11.4601, 100.0]
["2026-08-31T16:56:55.313699+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:56.086222+00:00", "trade", 11.4601, 100.0]
["2026-08-31T16:56:56.087029+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:56.322473+00:00", "trade", 11.4642, 19.0]
["2026-08-31T16:56:56.469850+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:56.754083+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:56.754349+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:56.844111+00:00", "trade", 11.4644, 1.0]
["2026-08-31T16:56:56.928227+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:57.119486+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:57.119536+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:57.715371+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:58.017760+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:58.392495+00:00", "trade", 11.4644, 1.0]
["2026-08-31T16:56:59.039819+00:00", "trade", 11.4699, 250.0]
["2026-08-31T16:56:59.484491+00:00", "trade", 11.465, 1.0]
["2026-08-31T16:56:59.485477+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:59.834417+00:00", "trade", 11.465, 3.0]
["2026-08-31T16:57:00.002476+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:00.003266+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:00.003283+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:00.129783+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:00.402705+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:00.403162+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:00.433798+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:00.433842+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:00.440344+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:00.440809+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:00.500094+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:00.603238+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:01.569449+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:01.626137+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:01.626169+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:01.701691+00:00", "trade", 11.465, 10.0]
["2026-08-31T16:57:01.706905+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:01.707350+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:02.073562+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:02.073586+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:02.711741+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:02.712586+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:02.840889+00:00", "trade", 11.4686, 58.0]
["2026-08-31T16:57:02.851596+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:02.994466+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:02.994933+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:02.995378+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:03.119339+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:03.119808+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:03.321257+00:00", "trade", 11.4686, 1.0]
["2026-08-31T16:57:03.578816+00:00", "trade", 11.4645, 4.0]
["2026-08-31T16:57:04.097077+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:04.097527+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:04.097601+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:04.522276+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:04.522977+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:04.835811+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:04.835921+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:04.836268+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:04.836279+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:04.975274+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:06.168429+00:00", "trade", 11.465, 99.0]
["2026-08-31T16:57:06.169181+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:06.169202+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:06.351847+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:06.351855+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:06.450916+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:06.471291+00:00", "trade", 11.465, 101.0]
["2026-08-31T16:57:06.560386+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:06.771261+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:07.182500+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:08.019229+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:08.019750+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:08.303815+00:00", "trade", 11.465, 5.0]
["2026-08-31T16:57:08.304278+00:00", "trade", 11.465, 2.0]
["2026-08-31T16:57:09.917858+00:00", "trade", 11.47, 50.0]
["2026-08-31T16:57:09.917859+00:00", "trade", 11.47, 5.0]
["2026-08-31T16:57:09.917863+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:09.917863+00:00", "trade", 11.47, 3.0]
["2026-08-31T16:57:09.917867+00:00", "trade", 11.47, 5.0]
["2026-08-31T16:57:09.917867+00:00", "trade", 11.47, 48.0]
["2026-08-31T16:57:09.917882+00:00", "trade", 11.47, 12.0]
["2026-08-31T16:57:09.917883+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:09.917884+00:00", "trade", 11.47, 4.0]
["2026-08-31T16:57:09.917886+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:57:09.917889+00:00", "trade", 11.47, 3.0]
["2026-08-31T16:57:09.917891+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:09.917893+00:00", "trade", 11.47, 5.0]
["2026-08-31T16:57:09.917893+00:00", "trade", 11.47, 79.0]
["2026-08-31T16:57:09.917897+00:00", "trade", 11.47, 171.0]
["2026-08-31T16:57:09.917897+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:57:09.917900+00:00", "trade", 11.47, 5.0]
["2026-08-31T16:57:09.917930+00:00", "trade", 11.47, 5.0]
["2026-08-31T16:57:09.917963+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:09.917996+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:09.918003+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:09.918009+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:09.918016+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:09.918023+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:09.918037+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:57:09.918050+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:57:09.918056+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:57:09.918063+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:57:09.918077+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:57:09.918083+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:57:09.918091+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:57:09.918105+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:57:09.918117+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:57:09.918142+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:57:09.918208+00:00", "trade", 11.47, 21.0]
["2026-08-31T16:57:09.918211+00:00", "trade", 11.47, 20.0]
["2026-08-31T16:57:09.918215+00:00", "trade", 11.47, 12.0]
["2026-08-31T16:57:09.918218+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:09.918221+00:00", "trade", 11.47, 22.0]
["2026-08-31T16:57:09.918222+00:00", "trade", 11.47, 24.0]
["2026-08-31T16:57:09.918225+00:00", "trade", 11.47, 25.0]
["2026-08-31T16:57:09.918227+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:57:09.918232+00:00", "trade", 11.47, 43.0]
["2026-08-31T16:57:09.918237+00:00", "trade", 11.47, 12.0]
["2026-08-31T16:57:09.918247+00:00", "trade", 11.47, 25.0]
["2026-08-31T16:57:09.918247+00:00", "trade", 11.47, 2.0]
["2026-08-31T16:57:09.918248+00:00", "trade", 11.47, 4.0]
["2026-08-31T16:57:09.918249+00:00", "trade", 11.47, 35.0]
["2026-08-31T16:57:09.918254+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:57:09.918269+00:00", "trade", 11.47, 5.0]
["2026-08-31T16:57:09.918271+00:00", "trade", 11.47, 198.0]
["2026-08-31T16:57:09.918273+00:00", "trade", 11.47, 25.0]
["2026-08-31T16:57:09.918273+00:00", "trade", 11.47, 9.0]
["2026-08-31T16:57:09.918273+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:09.918273+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:09.918276+00:00", "trade", 11.47, 68.0]
["2026-08-31T16:57:09.918280+00:00", "trade", 11.47, 13.0]
["2026-08-31T16:57:09.918282+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:57:09.918286+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:57:09.918296+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:09.918301+00:00", "trade", 11.47, 24.0]
["2026-08-31T16:57:09.918303+00:00", "trade", 11.47, 75.0]
["2026-08-31T16:57:09.918303+00:00", "trade", 11.47, 4.0]
["2026-08-31T16:57:09.918320+00:00", "trade", 11.47, 10.0]
["2026-08-31T16:57:09.918320+00:00", "trade", 11.47, 77.0]
["2026-08-31T16:57:09.918347+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:09.918359+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:09.918381+00:00", "trade", 11.47, 10.0]
["2026-08-31T16:57:09.918390+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:57:09.918399+00:00", "trade", 11.47, 77.0]
["2026-08-31T16:57:09.918454+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:57:09.918469+00:00", "trade", 11.47, 87.0]
["2026-08-31T16:57:09.918488+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:57:09.918522+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:57:09.918533+00:00", "trade", 11.47, 8.0]
["2026-08-31T16:57:09.918535+00:00", "trade", 11.47, 25.0]
["2026-08-31T16:57:09.918535+00:00", "trade", 11.47, 43.0]
["2026-08-31T16:57:09.918536+00:00", "trade", 11.47, 5.0]
["2026-08-31T16:57:09.918541+00:00", "trade", 11.47, 53.0]
["2026-08-31T16:57:09.918541+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:09.918542+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:09.918544+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:09.918544+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:09.918544+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:09.918548+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:09.918552+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:09.918552+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:09.918552+00:00", "trade", 11.47, 231.0]
["2026-08-31T16:57:09.918568+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:09.918603+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:09.918622+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:09.918670+00:00", "trade", 11.47, 965.0]
["2026-08-31T16:57:09.918680+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:09.918703+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:09.918731+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:09.918780+00:00", "trade", 11.47, 4.0]
["2026-08-31T16:57:09.918943+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:09.918948+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:09.918994+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:09.919001+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:09.919024+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:09.919040+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:09.919077+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:09.919084+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:09.919250+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:09.919400+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:09.919502+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:09.919984+00:00", "trade", 11.47, 8.0]
["2026-08-31T16:57:09.920018+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:09.920327+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:09.920965+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:09.923728+00:00", "trade", 11.47, 3.0]
["2026-08-31T16:57:09.936380+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:09.938266+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:09.938710+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:10.063130+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:10.133328+00:00", "trade", 11.47, 156.0]
["2026-08-31T16:57:10.133329+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:10.133331+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:10.133332+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:57:10.133339+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:10.133346+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:10.133362+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:10.133378+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:10.133464+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:10.133645+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:10.133683+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:10.133732+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:10.133739+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:10.133753+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:10.133775+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:10.133791+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:10.133840+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:10.133873+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:10.133921+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:10.134021+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:10.134244+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:10.134597+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:10.135059+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:10.700377+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:10.701015+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:10.760806+00:00", "trade", 11.47, 90.0]
["2026-08-31T16:57:10.761491+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:10.761545+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:10.761990+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:10.868464+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:10.918678+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:11.133677+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:11.134367+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:11.134407+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:11.134444+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:11.134894+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:11.154634+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:57:12.134061+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:12.134835+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:12.147404+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:12.419406+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:12.969288+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:13.328271+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:13.527718+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:13.768776+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:13.960494+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:13.960495+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:13.960498+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:13.961184+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:13.961238+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:13.961264+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:13.961287+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:13.962225+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:13.962250+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:13.965588+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:14.100279+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:14.100961+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:14.100978+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:14.640892+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:14.924283+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:14.925642+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:14.936731+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:14.944882+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:14.953308+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:14.955578+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:14.955658+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:14.958267+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:14.983237+00:00", "trade", 11.47, 400.0]
["2026-08-31T16:57:14.983839+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:14.985725+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:15.008772+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:15.012818+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:15.063096+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:15.219171+00:00", "trade", 11.47, 4.0]
["2026-08-31T16:57:15.219847+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:15.220293+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:15.344635+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:15.345126+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:15.375232+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:15.476229+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:15.899766+00:00", "trade", 11.47, 96.0]
["2026-08-31T16:57:15.900467+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:15.900522+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:15.900533+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:15.935002+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:15.935004+00:00", "trade", 11.47, 15.0]
["2026-08-31T16:57:15.935004+00:00", "trade", 11.47, 40.0]
["2026-08-31T16:57:15.935005+00:00", "trade", 11.47, 8.0]
["2026-08-31T16:57:15.935009+00:00", "trade", 11.47, 23.0]
["2026-08-31T16:57:15.935021+00:00", "trade", 11.47, 9.0]
["2026-08-31T16:57:15.935027+00:00", "trade", 11.47, 3.0]
["2026-08-31T16:57:15.935035+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:57:15.935054+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:15.935060+00:00", "trade", 11.47, 2.0]
["2026-08-31T16:57:15.935061+00:00", "trade", 11.47, 9.0]
["2026-08-31T16:57:15.935064+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:15.935068+00:00", "trade", 11.47, 39.0]
["2026-08-31T16:57:15.935071+00:00", "trade", 11.47, 200.0]
["2026-08-31T16:57:15.935078+00:00", "trade", 11.47, 24.0]
["2026-08-31T16:57:15.935082+00:00", "trade", 11.47, 186.0]
["2026-08-31T16:57:15.935083+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:15.935101+00:00", "trade", 11.47, 3.0]
["2026-08-31T16:57:15.935105+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:15.935115+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:57:15.935126+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:57:15.935301+00:00", "trade", 11.47, 4.0]
["2026-08-31T16:57:15.935313+00:00", "quote", 11.47, 11.47]
["2026-08-31T16:57:15.935379+00:00", "trade", 11.47, 164.0]
["2026-08-31T16:57:15.935379+00:00", "trade", 11.47, 4.0]
["2026-08-31T16:57:15.935381+00:00", "trade", 11.47, 200.0]
["2026-08-31T16:57:15.935381+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:15.935389+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:15.935461+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:15.935469+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:15.935532+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:15.935643+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:15.935702+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:15.935721+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:15.935799+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:15.935818+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:15.935877+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:15.935885+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:15.936680+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:15.937167+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:15.937305+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:15.943101+00:00", "trade", 11.465, 100.0]
["2026-08-31T16:57:15.945414+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:15.966718+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:15.966746+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:16.543154+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:18.767409+00:00", "trade", 11.4655, 1.0]
["2026-08-31T16:57:18.776097+00:00", "trade", 11.4655, 1.0]
["2026-08-31T16:57:18.800478+00:00", "trade", 11.4655, 3.0]
["2026-08-31T16:57:19.343605+00:00", "trade", 11.4674, 33.0]
["2026-08-31T16:57:19.348937+00:00", "trade", 11.465, 3.0]
["2026-08-31T16:57:19.348950+00:00", "trade", 11.465, 11.0]
["2026-08-31T16:57:19.361540+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:20.850290+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:21.186204+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:21.343021+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:21.343071+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:21.839981+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:21.840299+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:21.840347+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:21.841682+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:21.841848+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:21.842308+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:21.970769+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:21.990299+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:21.990350+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:22.498447+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:22.603478+00:00", "trade", 11.465, 10.0]
["2026-08-31T16:57:22.603508+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:22.851493+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:22.866691+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:23.200256+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:23.200330+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:23.200356+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:23.200699+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:23.200738+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:23.226105+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:24.542147+00:00", "trade", 11.4657, 1.0]
["2026-08-31T16:57:26.083989+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:26.084079+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:26.160667+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:26.431040+00:00", "trade", 11.465, 700.0]
["2026-08-31T16:57:27.148818+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:27.149521+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:27.149571+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:27.150369+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:28.167400+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:30.398300+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:30.400376+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:30.401273+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:30.401721+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:30.456954+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:30.529223+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:31.020672+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:31.020749+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:31.786670+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:31.787713+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:32.067039+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:32.870830+00:00", "trade", 11.4657, 1.0]
["2026-08-31T16:57:33.807579+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:33.910889+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:38.985277+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:38.985303+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:38.985450+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:39.062708+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:39.166657+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:39.167367+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:39.367604+00:00", "trade", 11.465, 2.0]
["2026-08-31T16:57:39.368405+00:00", "trade", 11.465, 2.0]
["2026-08-31T16:57:39.387353+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:39.387798+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:39.388108+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:40.245996+00:00", "trade", 11.4739, 100.0]
["2026-08-31T16:57:41.307038+00:00", "trade", 11.464, 1000.0]
["2026-08-31T16:57:41.500636+00:00", "trade", 11.4657, 1.0]
["2026-08-31T16:57:41.559379+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:41.866115+00:00", "trade", 11.4672, 100.0]
["2026-08-31T16:57:42.868700+00:00", "trade", 11.465, 100.0]
["2026-08-31T16:57:44.100301+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:44.405383+00:00", "trade", 11.4657, 3.0]
["2026-08-31T16:57:44.406184+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:44.771135+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:44.772403+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:44.772846+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:44.858698+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:45.019375+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:45.019823+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:45.020056+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:45.020082+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:45.989622+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:46.728148+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:46.770138+00:00", "trade", 11.465, 100.0]
["2026-08-31T16:57:46.779298+00:00", "trade", 11.47, 250.0]
["2026-08-31T16:57:46.779299+00:00", "trade", 11.47, 110.0]
["2026-08-31T16:57:46.779303+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:46.779303+00:00", "trade", 11.47, 40.0]
["2026-08-31T16:57:46.779344+00:00", "trade", 11.47, 18.0]
["2026-08-31T16:57:46.779352+00:00", "trade", 11.47, 6.0]
["2026-08-31T16:57:46.779354+00:00", "trade", 11.47, 2.0]
["2026-08-31T16:57:46.779392+00:00", "trade", 11.47, 34.0]
["2026-08-31T16:57:46.779393+00:00", "trade", 11.47, 8.0]
["2026-08-31T16:57:46.779395+00:00", "trade", 11.47, 50.0]
["2026-08-31T16:57:46.779397+00:00", "trade", 11.47, 4.0]
["2026-08-31T16:57:46.779400+00:00", "trade", 11.47, 126.0]
["2026-08-31T16:57:46.779413+00:00", "trade", 11.47, 66.0]
["2026-08-31T16:57:46.779436+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:46.779442+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:46.779456+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:46.779615+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:46.779800+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:46.779843+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:57:46.779881+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:46.779987+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:46.780074+00:00", "trade", 11.47, 143.0]
["2026-08-31T16:57:46.780075+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:46.780828+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:46.782194+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:46.783234+00:00", "trade", 11.47, 8.0]
["2026-08-31T16:57:46.783404+00:00", "trade", 11.47, 9.0]
["2026-08-31T16:57:46.783468+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:46.784380+00:00", "trade", 11.47, 200.0]
["2026-08-31T16:57:46.784990+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:46.785355+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:46.785362+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:46.785800+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:46.794669+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:46.817201+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:46.967047+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:46.967428+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:47.313410+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:47.313996+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:47.314077+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:47.314172+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:47.314185+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:47.314210+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:47.314211+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:47.314619+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:47.641445+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:47.820460+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:48.093751+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:48.155656+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:48.155680+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:48.155824+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:48.156215+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:48.156356+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:48.157082+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:48.709617+00:00", "trade", 11.465, 10.0]
["2026-08-31T16:57:49.830373+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:50.221516+00:00", "trade", 11.465, 4.0]
["2026-08-31T16:57:51.755763+00:00", "trade", 11.47, 11.0]
["2026-08-31T16:57:51.755779+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:51.756416+00:00", "trade", 11.47, 8.0]
["2026-08-31T16:57:51.756478+00:00", "trade", 11.47, 165.0]
["2026-08-31T16:57:51.756543+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:51.756605+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:53.007992+00:00", "trade", 11.4659, 1.0]
["2026-08-31T16:57:53.837736+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:53.839388+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:53.893910+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:54.289058+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:57:54.289397+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:54.289456+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:54.519317+00:00", "trade", 11.4664, 1.0]
["2026-08-31T16:57:54.699380+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:55.258885+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:55.259585+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:55.312726+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:55.332248+00:00", "trade", 11.47, 474.0]
["2026-08-31T16:57:55.347706+00:00", "trade", 11.47, 26.0]
["2026-08-31T16:57:57.087714+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:57.087732+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:57.088129+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:57.088683+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:57.089094+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:57.151677+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:57.162633+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:57.227333+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:57.227828+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:57.707545+00:00", "trade", 11.4665, 1.0]
["2026-08-31T16:57:57.869725+00:00", "trade", 11.4665, 2.0]
["2026-08-31T16:57:58.102852+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:58.102870+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:58.102882+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:58.103331+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:58.103869+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:58.281896+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:58.358972+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:58.690850+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:58.690903+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:58.690973+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:58.695622+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:59.140817+00:00", "trade", 11.4658, 17.0]
["2026-08-31T16:57:59.141466+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:59.142048+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:59.251520+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:59.471330+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:59.472011+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:57:59.767037+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:00.142207+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:00.258775+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:00.286512+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:01.093571+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:01.094281+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:01.499631+00:00", "trade", 11.4691, 90.0]
["2026-08-31T16:58:01.500468+00:00", "trade", 11.465, 5.0]
["2026-08-31T16:58:01.581370+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:01.859861+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:01.860419+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:03.170260+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:03.274980+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:03.275680+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:03.746024+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:03.765219+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:03.765913+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:04.022348+00:00", "trade", 11.466866, 100.0]
["2026-08-31T16:58:04.830294+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:05.242834+00:00", "trade", 11.4612, 1.0]
["2026-08-31T16:58:05.299702+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:05.300227+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:05.369300+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:05.855894+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:05.856400+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:06.231140+00:00", "trade", 11.465, 111.0]
["2026-08-31T16:58:06.231611+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:06.232179+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:06.235693+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:06.648936+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:06.648938+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:06.649434+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:06.649616+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:06.671891+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:07.418260+00:00", "trade", 11.47, 50.0]
["2026-08-31T16:58:07.419539+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:07.729918+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:07.730102+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:07.931528+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:07.931683+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:07.932012+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:07.932217+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:07.933414+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:08.175068+00:00", "trade", 11.4688, 1.0]
["2026-08-31T16:58:08.833177+00:00", "trade", 11.4681, 2.0]
["2026-08-31T16:58:08.833925+00:00", "trade", 11.465, 2.0]
["2026-08-31T16:58:10.510509+00:00", "trade", 11.47, 8.0]
["2026-08-31T16:58:11.534729+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:11.629475+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:11.630160+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:11.648397+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:11.918305+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:12.567464+00:00", "trade", 11.465, 10.0]
["2026-08-31T16:58:13.953136+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:13.963884+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:13.964040+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:17.059612+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:17.060289+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:17.073753+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:17.632878+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:58:17.633552+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:17.633641+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:17.759319+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:17.759528+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:17.759810+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:17.759969+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:17.759993+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:17.760010+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:17.760490+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:17.861351+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:17.862010+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:18.954192+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:18.954941+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:19.013056+00:00", "trade", 11.4699, 1.0]
["2026-08-31T16:58:20.081657+00:00", "trade", 11.4681, 1.0]
["2026-08-31T16:58:20.094052+00:00", "trade", 11.4681, 1.0]
["2026-08-31T16:58:20.094094+00:00", "trade", 11.4681, 1.0]
["2026-08-31T16:58:20.551577+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:20.619826+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:20.620563+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:20.620582+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:20.628131+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:20.958316+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:21.260028+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:21.350747+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:21.784629+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:21.801915+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:21.802610+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:21.802988+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:21.803382+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:21.803422+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:21.803442+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:21.803621+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:21.804270+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:21.898834+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:21.898897+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:22.229023+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:22.642217+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:22.680058+00:00", "trade", 11.46, 18.0]
["2026-08-31T16:58:22.681066+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:22.782017+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:22.849915+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:22.870040+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:23.598999+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:25.025645+00:00", "trade", 11.4688, 1.0]
["2026-08-31T16:58:26.501217+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:26.580738+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:26.580764+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:26.633178+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:26.934496+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:26.934507+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:26.935006+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:26.949214+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:58:26.949562+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:26.949626+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:26.949689+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:26.950079+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:26.950117+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:26.950152+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:27.003984+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:27.231141+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:27.279360+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:27.279408+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:27.279425+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:27.279432+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:27.279465+00:00", "trade", 11.47, 8.0]
["2026-08-31T16:58:27.279467+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:27.279779+00:00", "trade", 11.47, 37.0]
["2026-08-31T16:58:27.279873+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:27.279916+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:27.279975+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:27.280289+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:27.280779+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:27.377973+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:27.967042+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:29.049201+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:29.049559+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:29.049989+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:29.294609+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:29.556448+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:29.588480+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:29.588895+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:29.589086+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:29.696661+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:30.008667+00:00", "trade", 11.4682, 4.0]
["2026-08-31T16:58:30.019591+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:30.019768+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:30.020629+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:30.067377+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:30.381205+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:30.381253+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:30.381652+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:31.290404+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:31.290863+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:31.293183+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:31.294997+00:00", "trade", 11.465, 5.0]
["2026-08-31T16:58:31.915432+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:32.257029+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:32.257347+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:32.257806+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:32.259913+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:32.564422+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:32.564629+00:00", "trade", 11.465, 100.0]
["2026-08-31T16:58:32.564961+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:32.565047+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:32.565393+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:32.565430+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:32.565465+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:32.565647+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:32.565886+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:32.566324+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:32.566770+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:32.568951+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:32.602961+00:00", "trade", 11.465, 100.0]
["2026-08-31T16:58:32.602986+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:32.603663+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:32.603691+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:32.698017+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:32.698508+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:32.698862+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:32.720000+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.064101+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.064552+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.133245+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.133389+00:00", "trade", 11.46, 64.0]
["2026-08-31T16:58:33.134548+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.135006+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.135950+00:00", "trade", 11.46, 11.0]
["2026-08-31T16:58:33.136527+00:00", "trade", 11.46, 16.0]
["2026-08-31T16:58:33.136868+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.137046+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.159826+00:00", "trade", 11.46, 9.0]
["2026-08-31T16:58:33.266990+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.268117+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.350079+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.497036+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.544062+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.877491+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.877507+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.877512+00:00", "trade", 11.46, 350.0]
["2026-08-31T16:58:33.877513+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:58:33.877515+00:00", "trade", 11.46, 950.0]
["2026-08-31T16:58:33.877515+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.877520+00:00", "trade", 11.46, 300.0]
["2026-08-31T16:58:33.877522+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.877526+00:00", "trade", 11.46, 13.0]
["2026-08-31T16:58:33.877528+00:00", "trade", 11.46, 67.0]
["2026-08-31T16:58:33.877528+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.877531+00:00", "trade", 11.46, 33.0]
["2026-08-31T16:58:33.877531+00:00", "trade", 11.46, 87.0]
["2026-08-31T16:58:33.877903+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.877919+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:58:33.877940+00:00", "trade", 11.46, 15.0]
["2026-08-31T16:58:33.877983+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:58:33.877987+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.877988+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:58:33.877988+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:58:33.877988+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:58:33.877988+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.877990+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:58:33.877996+00:00", "trade", 11.46, 20.0]
["2026-08-31T16:58:33.877996+00:00", "trade", 11.46, 55.0]
["2026-08-31T16:58:33.878177+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.878382+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.878416+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.879557+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.887960+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.888382+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.888390+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.888839+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.889311+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.889769+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.889782+00:00", "trade", 11.46, 50.0]
["2026-08-31T16:58:33.889786+00:00", "trade", 11.46, 44.0]
["2026-08-31T16:58:33.889786+00:00", "trade", 11.46, 200.0]
["2026-08-31T16:58:33.889787+00:00", "trade", 11.46, 6.0]
["2026-08-31T16:58:33.889797+00:00", "trade", 11.46, 94.0]
["2026-08-31T16:58:33.890176+00:00", "trade", 11.46, 15.0]
["2026-08-31T16:58:33.890248+00:00", "trade", 11.46, 99.0]
["2026-08-31T16:58:33.890453+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.890506+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.894569+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.895643+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.937430+00:00", "trade", 11.465, 500.0]
["2026-08-31T16:58:33.938167+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.938180+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:33.938606+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:34.014364+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:34.128047+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:34.128087+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:34.593176+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:34.593628+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:34.598141+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:34.756887+00:00", "trade", 11.465, 100.0]
["2026-08-31T16:58:35.204301+00:00", "trade", 11.46, 16.0]
["2026-08-31T16:58:35.205175+00:00", "trade", 11.465, 6.0]
["2026-08-31T16:58:35.563541+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:35.563999+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:35.654789+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:35.820713+00:00", "trade", 11.4699, 2000.0]
["2026-08-31T16:58:35.821878+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:35.947206+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:35.947228+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:35.947308+00:00", "trade", 11.46, 84.0]
["2026-08-31T16:58:35.947339+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:35.947390+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:35.947409+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:35.947428+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:35.947846+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:35.947882+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:35.948012+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:35.948147+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:35.948467+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:36.013734+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:36.141941+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:36.231624+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:36.237825+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:36.638082+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:38.947987+00:00", "trade", 11.465, 2.0]
["2026-08-31T16:58:39.003821+00:00", "trade", 11.4677, 1.0]
["2026-08-31T16:58:39.225470+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:39.225867+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:39.980716+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:39.982272+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:39.982730+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:39.983218+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:40.645431+00:00", "trade", 11.4655, 100.0]
["2026-08-31T16:58:40.980205+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:41.611733+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:41.618021+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:41.618037+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:41.714745+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:41.875214+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:41.875444+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:41.882156+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:41.886572+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:41.887658+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:41.942597+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:42.526282+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:43.012699+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:43.164229+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:43.165195+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:43.289278+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:43.310146+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:43.526702+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:43.949182+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:45.493923+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:45.499976+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:45.499988+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:45.500438+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:45.501535+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:45.501872+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:45.501948+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:45.502258+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:45.502716+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:45.517480+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:45.517647+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:45.567944+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:45.667261+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:45.667721+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:45.760553+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:45.762007+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:45.826174+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:45.826589+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:45.837253+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:46.001566+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:46.001973+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:46.091924+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:46.092286+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:46.208786+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:46.209177+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:48.488248+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:48.488622+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:48.488836+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:48.489305+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:48.559388+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:48.559923+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:48.966388+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:48.966474+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:49.231710+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:49.232173+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:49.294478+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:49.294537+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:49.538075+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:49.940022+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:49.940058+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:49.940425+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:50.140140+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:50.140542+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:50.140992+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:50.148642+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:50.413280+00:00", "trade", 11.47, 17.0]
["2026-08-31T16:58:50.414097+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:50.550324+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:50.550389+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:50.550400+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:50.587104+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:50.587914+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:50.588371+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:50.716928+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:50.767358+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:50.767644+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:50.923040+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:50.923048+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:50.923515+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:51.068195+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:51.068242+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:51.068699+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:51.226379+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:51.226833+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:51.236082+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:51.322344+00:00", "trade", 11.4643, 200.0]
["2026-08-31T16:58:51.323037+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:51.359078+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:52.061868+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:52.062201+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:52.067245+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:52.081289+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:52.086316+00:00", "trade", 11.4601, 87.0]
["2026-08-31T16:58:52.363381+00:00", "trade", 11.4675, 1.0]
["2026-08-31T16:58:52.528899+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:52.529070+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:52.529395+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:53.037824+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:53.041828+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:53.053018+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:53.094780+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:53.211905+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:53.560401+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:53.779370+00:00", "trade", 11.4675, 1.0]
["2026-08-31T16:58:53.780074+00:00", "trade", 11.4675, 1.0]
["2026-08-31T16:58:53.783052+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:53.797346+00:00", "trade", 11.4601, 206.0]
["2026-08-31T16:58:54.374290+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:55.293636+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:55.299507+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:55.417768+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:56.172372+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:56.667476+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:56.972077+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:58:56.972080+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:58:56.972371+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:56.972396+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:58:56.972409+00:00", "trade", 11.46, 67.0]
["2026-08-31T16:58:56.972412+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:58:56.972417+00:00", "trade", 11.46, 7.0]
["2026-08-31T16:58:56.972431+00:00", "trade", 11.46, 13.0]
["2026-08-31T16:58:56.972447+00:00", "trade", 11.46, 2.0]
["2026-08-31T16:58:56.972453+00:00", "trade", 11.46, 93.0]
["2026-08-31T16:58:56.972536+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:58:56.972648+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:58:56.972656+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:58:56.972669+00:00", "quote", 11.46, 11.46]
["2026-08-31T16:58:56.972740+00:00", "trade", 11.46, 75.0]
["2026-08-31T16:58:56.972747+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:58:56.972759+00:00", "trade", 11.46, 26.0]
["2026-08-31T16:58:56.972761+00:00", "trade", 11.46, 2.0]
["2026-08-31T16:58:56.972761+00:00", "trade", 11.46, 9.0]
["2026-08-31T16:58:56.972762+00:00", "trade", 11.46, 45.0]
["2026-08-31T16:58:56.972788+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:58:56.972818+00:00", "trade", 11.46, 14.0]
["2026-08-31T16:58:56.972851+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:58:56.972883+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:58:56.973006+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:58:56.973075+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:58:56.973136+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:58:56.973167+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:58:56.973232+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:58:56.973306+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:58:56.973476+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:58:56.973593+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:58:56.973923+00:00", "trade", 11.455, 115.0]
["2026-08-31T16:58:56.974299+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:58:56.983468+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:58:57.231887+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:58:57.548888+00:00", "trade", 11.455, 117.0]
["2026-08-31T16:58:57.548937+00:00", "trade", 11.45, 27.0]
["2026-08-31T16:58:58.696710+00:00", "trade", 11.4501, 312.0]
["2026-08-31T16:58:58.697719+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:58:58.698177+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:58:58.700997+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:58:59.726811+00:00", "trade", 11.45, 13.0]
["2026-08-31T16:58:59.726817+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:58:59.727274+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:58:59.727283+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:58:59.727775+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:58:59.728500+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:58:59.801257+00:00", "trade", 11.4512, 337.0]
["2026-08-31T16:59:00.716540+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:00.754389+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:01.052475+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:01.052506+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:01.052764+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:01.722145+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:01.722537+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:01.742568+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:01.851769+00:00", "trade", 11.455, 8.0]
["2026-08-31T16:59:01.854312+00:00", "trade", 11.45, 138.0]
["2026-08-31T16:59:01.855076+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:01.867561+00:00", "trade", 11.4528, 582.0]
["2026-08-31T16:59:01.868293+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:02.202401+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:02.652856+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:02.652875+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:02.653185+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:02.687100+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:02.879791+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:03.669316+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:03.670034+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:03.688078+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:03.688499+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:04.219922+00:00", "trade", 11.455, 100.0]
["2026-08-31T16:59:05.000249+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:05.141441+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:05.882121+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:05.882603+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:05.889699+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:06.208106+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:06.208142+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:06.208686+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:07.195864+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:07.787110+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:07.787135+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:07.787945+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:07.792252+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:08.371725+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:08.371922+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:08.504097+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:08.764058+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:08.898904+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:09.020020+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:09.237916+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:09.237947+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:10.182551+00:00", "trade", 11.4668, 1.0]
["2026-08-31T16:59:10.238435+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:10.512325+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:10.638046+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:10.638301+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:10.638317+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:10.638444+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:10.714653+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:11.540774+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:11.540786+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:11.541251+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:11.587948+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:11.588421+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:11.849585+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:11.849622+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:11.850367+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:11.850494+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:13.212774+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:13.212784+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:13.354474+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:13.383328+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:13.656436+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:13.656500+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:13.656959+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:14.491636+00:00", "trade", 11.455, 8.0]
["2026-08-31T16:59:14.492375+00:00", "trade", 11.455, 2.0]
["2026-08-31T16:59:15.385191+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:15.386048+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:15.386071+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:15.386079+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:15.386554+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:15.503298+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:15.503808+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:15.503817+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:16.377460+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:16.378165+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:16.378268+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:16.378538+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:16.396923+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:16.454670+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:16.467569+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:16.467946+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:16.510822+00:00", "trade", 11.4669, 1.0]
["2026-08-31T16:59:16.604063+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:17.362264+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:17.362294+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:17.504590+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:17.505047+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:17.533748+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:18.642971+00:00", "trade", 11.4669, 1.0]
["2026-08-31T16:59:19.063550+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:19.064182+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:19.985793+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:19.985878+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:19.985892+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:20.256641+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:20.392342+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:20.535318+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:21.566692+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:21.567450+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:21.567676+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:21.692319+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:21.692788+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:22.863277+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:24.574818+00:00", "trade", 11.466, 1.0]
["2026-08-31T16:59:24.921368+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:24.940292+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:24.949321+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:59:25.364405+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:25.841531+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:26.186650+00:00", "trade", 11.455, 1.0]
["2026-08-31T16:59:26.743265+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:26.743601+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:26.880483+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:27.789198+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:29.342916+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:29.464771+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:29.465238+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:29.494534+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:29.495006+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:29.789697+00:00", "trade", 11.468, 89.0]
["2026-08-31T16:59:30.204789+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:30.205017+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:30.224928+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:30.224955+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:30.225681+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:30.226088+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:30.566694+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:31.171028+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:31.171484+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:31.636117+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:31.636572+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:31.637165+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:31.637460+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:31.787146+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:32.000788+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:32.001642+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:32.231566+00:00", "trade", 11.455, 30.0]
["2026-08-31T16:59:32.667043+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:33.081310+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:33.081625+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:33.081763+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:33.082084+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:33.083900+00:00", "trade", 11.455, 20.0]
["2026-08-31T16:59:33.084664+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:33.086066+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:33.194821+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:33.194896+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:33.337815+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:33.338336+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:33.861827+00:00", "trade", 11.455, 2.0]
["2026-08-31T16:59:34.345876+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:34.412929+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:35.933025+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:35.936741+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:35.954591+00:00", "trade", 11.455, 100.0]
["2026-08-31T16:59:35.954600+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:59:35.955081+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:36.059728+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:36.455648+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:36.455715+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:36.455728+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:36.489508+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:36.490107+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:36.490409+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:36.597318+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:36.967339+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:37.634853+00:00", "trade", 11.455, 500.0]
["2026-08-31T16:59:37.738616+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:39.460079+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:39.460108+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:39.470912+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:39.514448+00:00", "trade", 11.4658, 1.0]
["2026-08-31T16:59:39.519903+00:00", "trade", 11.4658, 1.0]
["2026-08-31T16:59:39.556920+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:39.692876+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:39.841527+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:43.790366+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:43.790404+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:43.790417+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:43.790926+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:44.170525+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:44.171371+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:44.567632+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:44.582024+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:45.555695+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:45.689929+00:00", "trade", 11.455, 2.0]
["2026-08-31T16:59:46.362897+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:46.363376+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:46.374029+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:46.374497+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:46.375360+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:46.500319+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:46.501091+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:48.514315+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:48.547250+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:49.091224+00:00", "trade", 11.4658, 2.0]
["2026-08-31T16:59:50.062165+00:00", "trade", 11.45, 27.0]
["2026-08-31T16:59:50.062632+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:50.062874+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:50.063200+00:00", "trade", 11.455, 6.0]
["2026-08-31T16:59:50.194439+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:50.194890+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:50.195347+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:50.243942+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:50.244646+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:50.441788+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:50.441861+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:50.442218+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:50.565081+00:00", "trade", 11.4658, 1.0]
["2026-08-31T16:59:50.603760+00:00", "trade", 11.4658, 1.0]
["2026-08-31T16:59:50.855654+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:50.867086+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:50.867122+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:51.025305+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:51.467455+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:51.491618+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:52.627429+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:53.302742+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:53.302956+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:53.305044+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:53.317631+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:53.421696+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:53.446924+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:53.464675+00:00", "trade", 11.455, 170.0]
["2026-08-31T16:59:54.108195+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:54.108208+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:54.246070+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:54.478395+00:00", "trade", 11.455, 2000.0]
["2026-08-31T16:59:54.479151+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:54.479166+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:54.479205+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:54.897804+00:00", "trade", 11.46, 2.0]
["2026-08-31T16:59:55.156862+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:55.157354+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:55.369239+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:55.369263+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:55.369282+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:55.369848+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:55.371159+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:55.508292+00:00", "trade", 11.4591, 4.0]
["2026-08-31T16:59:55.508657+00:00", "trade", 11.4591, 1.0]
["2026-08-31T16:59:55.604271+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:55.604292+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:55.639017+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:56.214905+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:56.738162+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:56.738545+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:56.758047+00:00", "trade", 11.455, 5.0]
["2026-08-31T16:59:57.885387+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:57.885749+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:58.440621+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:58.440735+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:58.472876+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:58.538044+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:58.540057+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:58.540078+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:58.720678+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:58.967045+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:59.014287+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:59.087979+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:59.144978+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:59.462588+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:59:59.723892+00:00", "trade", 11.4652, 1.0]
["2026-08-31T16:59:59.838387+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:00.111187+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:00.250560+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:01.400691+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:01.403747+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:01.842368+00:00", "trade", 11.45, 24.0]
["2026-08-31T17:00:02.342420+00:00", "trade", 11.4646, 2.0]
["2026-08-31T17:00:02.395225+00:00", "trade", 11.45, 55.0]
["2026-08-31T17:00:02.395394+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:00:02.395395+00:00", "trade", 11.45, 24.0]
["2026-08-31T17:00:02.395396+00:00", "trade", 11.45, 1.0]
["2026-08-31T17:00:02.395398+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:00:02.395402+00:00", "trade", 11.45, 75.0]
["2026-08-31T17:00:02.395408+00:00", "trade", 11.45, 1000.0]
["2026-08-31T17:00:02.395410+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:02.395413+00:00", "trade", 11.45, 5.0]
["2026-08-31T17:00:02.395416+00:00", "trade", 11.45, 95.0]
["2026-08-31T17:00:02.395419+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:02.395667+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:02.395737+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:02.395760+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:02.395806+00:00", "trade", 11.45, 20.0]
["2026-08-31T17:00:02.395809+00:00", "trade", 11.45, 51.0]
["2026-08-31T17:00:02.395809+00:00", "trade", 11.45, 4.0]
["2026-08-31T17:00:02.395809+00:00", "trade", 11.45, 25.0]
["2026-08-31T17:00:02.395822+00:00", "trade", 11.45, 9.0]
["2026-08-31T17:00:02.395853+00:00", "trade", 11.45, 14.0]
["2026-08-31T17:00:02.395886+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:02.395917+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:02.395932+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:02.396067+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:02.397422+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:02.397897+00:00", "trade", 11.45, 36.0]
["2026-08-31T17:00:02.397902+00:00", "trade", 11.45, 9.0]
["2026-08-31T17:00:02.405925+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:02.486736+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:02.486844+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:02.921960+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:02.927009+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:02.988432+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:03.277909+00:00", "trade", 11.4505, 30.0]
["2026-08-31T17:00:03.429419+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:03.440253+00:00", "trade", 11.4599, 200.0]
["2026-08-31T17:00:03.453038+00:00", "trade", 11.455, 5.0]
["2026-08-31T17:00:03.454965+00:00", "trade", 11.45, 8.0]
["2026-08-31T17:00:03.523583+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:03.649078+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:03.793682+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:03.796060+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:03.846563+00:00", "trade", 11.45, 11.0]
["2026-08-31T17:00:03.847266+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:03.939791+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:04.050736+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:04.700554+00:00", "trade", 11.45, 6.0]
["2026-08-31T17:00:04.700697+00:00", "trade", 11.45, 6.0]
["2026-08-31T17:00:04.700766+00:00", "trade", 11.45, 8.0]
["2026-08-31T17:00:04.700767+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:00:04.700768+00:00", "trade", 11.45, 6.0]
["2026-08-31T17:00:04.700811+00:00", "trade", 11.45, 94.0]
["2026-08-31T17:00:04.700813+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:00:04.700818+00:00", "trade", 11.45, 7.0]
["2026-08-31T17:00:04.700820+00:00", "trade", 11.45, 1.0]
["2026-08-31T17:00:04.700850+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:04.700863+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:04.700870+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:04.700877+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:04.700884+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:04.700931+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:00:04.700965+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:04.701017+00:00", "trade", 11.45, 6.0]
["2026-08-31T17:00:04.701024+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:04.701057+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:04.701085+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:04.701088+00:00", "quote", 11.45, 11.45]
["2026-08-31T17:00:04.701095+00:00", "quote", 11.45, 11.45]
["2026-08-31T17:00:04.701154+00:00", "trade", 11.45, 69.0]
["2026-08-31T17:00:04.701155+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:00:04.701155+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:04.701242+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:04.701249+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:04.701309+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:04.701356+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:04.701390+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:04.701579+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:04.701589+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:04.701673+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:04.701675+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:04.701872+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:04.703349+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:04.703360+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:04.708147+00:00", "trade", 11.445, 100.0]
["2026-08-31T17:00:04.726101+00:00", "trade", 11.45, 11.0]
["2026-08-31T17:00:04.818530+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:04.870193+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:07.182861+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:09.136527+00:00", "trade", 11.449, 45.0]
["2026-08-31T17:00:09.137377+00:00", "trade", 11.445, 4.0]
["2026-08-31T17:00:09.585486+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:09.834526+00:00", "trade", 11.44, 67.0]
["2026-08-31T17:00:09.835201+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:09.835220+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:09.835250+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:09.835263+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:09.835325+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:09.835481+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:09.835929+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:09.850116+00:00", "trade", 11.44, 7.0]
["2026-08-31T17:00:09.850803+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:09.850819+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:09.851269+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:09.863920+00:00", "trade", 11.44, 1.0]
["2026-08-31T17:00:09.864607+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:09.865169+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:09.921097+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:09.921541+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:11.348742+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:12.970994+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:12.971448+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:13.002015+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:13.002429+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:13.002887+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:13.540948+00:00", "trade", 11.445, 2.0]
["2026-08-31T17:00:14.969473+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:14.969935+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:15.010395+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:15.638007+00:00", "trade", 11.4635, 1.0]
["2026-08-31T17:00:15.810511+00:00", "trade", 11.4635, 1.0]
["2026-08-31T17:00:17.043737+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:17.044214+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:17.044224+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:17.115864+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:17.116330+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:17.436792+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:17.437209+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:17.437246+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:17.437260+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:17.469198+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:17.469645+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:17.591321+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:17.591781+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:17.701138+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:17.701831+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:17.702906+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:17.702983+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:17.703051+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:17.703902+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:17.743635+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:17.757406+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:17.757836+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:18.033944+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:18.126026+00:00", "trade", 11.4635, 1.0]
["2026-08-31T17:00:18.126834+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:18.130724+00:00", "trade", 11.4635, 4.0]
["2026-08-31T17:00:18.253962+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:18.545777+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:18.546234+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:19.789729+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:19.790191+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:20.121617+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:20.122575+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:20.122588+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:20.123018+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:20.123505+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:20.131391+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:20.140355+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:20.140814+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:20.400368+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:20.404152+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:20.528122+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:20.529097+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:20.529555+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:20.852719+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:20.853398+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:20.856846+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:20.857509+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:20.857824+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:20.965334+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:21.152763+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:21.928205+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:22.012017+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:22.012723+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:23.432388+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:23.432496+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:23.432958+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:23.817338+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:23.817766+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:23.817825+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:24.181500+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:24.181956+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:26.101149+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:26.474240+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:26.474267+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:26.474296+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:27.566692+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:28.346944+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:28.348696+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:28.358398+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:28.359335+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:28.512306+00:00", "trade", 11.445, 4.0]
["2026-08-31T17:00:28.515132+00:00", "trade", 11.445, 5.0]
["2026-08-31T17:00:28.877854+00:00", "trade", 11.4635, 1.0]
["2026-08-31T17:00:29.366823+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:29.367525+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:29.367994+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:30.108941+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:30.207877+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:30.208580+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:31.321588+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:31.322236+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:31.334668+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:31.353639+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:31.356376+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:31.363604+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:31.364684+00:00", "trade", 11.45, 3628.0]
["2026-08-31T17:00:31.365527+00:00", "trade", 11.445, 4.0]
["2026-08-31T17:00:31.365761+00:00", "trade", 11.445, 71.0]
["2026-08-31T17:00:31.368181+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:31.368638+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:31.644218+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:31.644249+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:31.644815+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:31.885188+00:00", "trade", 11.4622, 1.0]
["2026-08-31T17:00:32.070653+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:33.341607+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:33.676594+00:00", "trade", 11.445, 5.0]
["2026-08-31T17:00:33.771556+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:33.771656+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:34.176224+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:36.051657+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:36.199129+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:36.437072+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:37.270481+00:00", "trade", 11.445, 400.0]
["2026-08-31T17:00:38.419888+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:38.808698+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:42.485718+00:00", "trade", 11.4491, 43.0]
["2026-08-31T17:00:42.486471+00:00", "trade", 11.445, 2.0]
["2026-08-31T17:00:43.316170+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:43.770905+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:44.607673+00:00", "trade", 11.445, 100.0]
["2026-08-31T17:00:44.607802+00:00", "trade", 11.445, 100.0]
["2026-08-31T17:00:44.611255+00:00", "trade", 11.445, 2.0]
["2026-08-31T17:00:44.612026+00:00", "trade", 11.445, 3.0]
["2026-08-31T17:00:44.612050+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:44.612518+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:44.613000+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:44.614928+00:00", "trade", 11.445, 2.0]
["2026-08-31T17:00:44.616534+00:00", "trade", 11.45, 8.0]
["2026-08-31T17:00:44.616547+00:00", "trade", 11.45, 21.0]
["2026-08-31T17:00:44.616555+00:00", "trade", 11.45, 7.0]
["2026-08-31T17:00:44.616571+00:00", "trade", 11.45, 2.0]
["2026-08-31T17:00:44.616579+00:00", "trade", 11.45, 1.0]
["2026-08-31T17:00:44.617047+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:44.617557+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:44.910114+00:00", "trade", 11.4618, 4.0]
["2026-08-31T17:00:44.933757+00:00", "trade", 11.4618, 1.0]
["2026-08-31T17:00:45.225189+00:00", "trade", 11.4618, 1.0]
["2026-08-31T17:00:45.245869+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:46.441098+00:00", "trade", 11.445, 100.0]
["2026-08-31T17:00:46.442081+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:48.567522+00:00", "trade", 11.445, 30.0]
["2026-08-31T17:00:49.818374+00:00", "trade", 11.45, 1.0]
["2026-08-31T17:00:52.004351+00:00", "trade", 11.4617, 1.0]
["2026-08-31T17:00:53.819378+00:00", "trade", 11.445, 10.0]
["2026-08-31T17:00:54.570500+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:54.571034+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:55.203748+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:55.538269+00:00", "trade", 11.4413, 145.0]
["2026-08-31T17:00:56.831967+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:58.666958+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:58.667256+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:58.667645+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:58.667659+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:58.668594+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:58.735132+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:58.749434+00:00", "trade", 11.44, 5.0]
["2026-08-31T17:00:58.749435+00:00", "trade", 11.44, 16.0]
["2026-08-31T17:00:58.749440+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:58.750103+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:58.750123+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:58.750136+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:58.750187+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:58.764604+00:00", "trade", 11.44, 2.0]
["2026-08-31T17:00:58.782571+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:01:00.049741+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:01:00.081010+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:01:00.089962+00:00", "trade", 11.44, 127.0]
["2026-08-31T17:01:00.089963+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:01:00.090002+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:01:00.090003+00:00", "trade", 11.44, 194.0]
["2026-08-31T17:01:00.090584+00:00", "trade", 11.44, 5.0]
["2026-08-31T17:01:00.090585+00:00", "trade", 11.44, 28.0]
["2026-08-31T17:01:00.090647+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:01:00.090682+00:00", "trade", 11.44, 6.0]
["2026-08-31T17:01:00.090692+00:00", "trade", 11.44, 6.0]
["2026-08-31T17:01:00.090697+00:00", "trade", 11.44, 5.0]
["2026-08-31T17:01:00.090702+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:01:00.090715+00:00", "trade", 11.44, 77.0]
["2026-08-31T17:01:00.090765+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:01:00.093862+00:00", "trade", 11.44, 700.0]
["2026-08-31T17:01:00.100717+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:01:00.110241+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:01:00.119465+00:00", "trade", 11.44, 5.0]
["2026-08-31T17:01:00.119468+00:00", "trade", 11.44, 95.0]
["2026-08-31T17:01:00.119551+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:01:00.119552+00:00", "trade", 11.44, 161.0]
["2026-08-31T17:01:00.119553+00:00", "trade", 11.44, 5.0]
["2026-08-31T17:01:00.119554+00:00", "trade", 11.44, 36.0]
["2026-08-31T17:01:00.119556+00:00", "trade", 11.44, 13.0]
["2026-08-31T17:01:00.119559+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:01:00.119560+00:00", "trade", 11.44, 1.0]
["2026-08-31T17:01:00.119560+00:00", "trade", 11.44, 14.0]
["2026-08-31T17:01:00.119562+00:00", "trade", 11.44, 20.0]
["2026-08-31T17:01:00.119563+00:00", "trade", 11.44, 50.0]
["2026-08-31T17:01:00.119599+00:00", "quote", 11.43, 11.45]
["2026-08-31T17:01:00.119620+00:00", "trade", 11.44, 50.0]
["2026-08-31T17:01:00.119621+00:00", "trade", 11.44, 14.0]
["2026-08-31T17:01:00.119663+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:00.119669+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:00.119676+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:00.119682+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:00.119689+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:00.119695+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:00.119702+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:00.119708+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:00.119714+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:00.119721+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:00.119727+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:00.119734+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:00.119740+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:00.119747+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:00.119753+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:00.119905+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:00.119925+00:00", "trade", 11.44, 5.0]
["2026-08-31T17:01:00.119929+00:00", "trade", 11.44, 1.0]
["2026-08-31T17:01:00.119932+00:00", "trade", 11.44, 5.0]
["2026-08-31T17:01:00.119935+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:00.119937+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:00.119938+00:00", "trade", 11.44, 2.0]
["2026-08-31T17:01:00.119940+00:00", "trade", 11.44, 4.0]
["2026-08-31T17:01:00.119954+00:00", "trade", 11.44, 20.0]
["2026-08-31T17:01:00.119988+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:00.120399+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:00.120413+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:00.120435+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:00.120443+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:00.120466+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:00.120487+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:00.120514+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:00.120547+00:00", "trade", 11.44, 349.0]
["2026-08-31T17:01:00.120658+00:00", "trade", 11.435, 4.0]
["2026-08-31T17:01:00.121100+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:00.123107+00:00", "trade", 11.43, 85.0]
["2026-08-31T17:01:00.125089+00:00", "trade", 11.43, 3600.0]
["2026-08-31T17:01:00.150847+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:00.198024+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:00.342578+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:01.313185+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:01.313644+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:01.839994+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:03.819302+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:03.819757+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:03.910655+00:00", "trade", 11.4579, 3.0]
["2026-08-31T17:01:03.961472+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:03.962160+00:00", "trade", 11.435, 5.0]
["2026-08-31T17:01:05.109035+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:05.236742+00:00", "trade", 11.435, 700.0]
["2026-08-31T17:01:05.261605+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:06.002502+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:07.604520+00:00", "trade", 11.4575, 1.0]
["2026-08-31T17:01:07.679924+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:07.809563+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:08.467275+00:00", "trade", 11.435, 100.0]
["2026-08-31T17:01:08.469310+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:10.181584+00:00", "trade", 11.44, 1000.0]
["2026-08-31T17:01:10.813480+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:10.890400+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:10.908837+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:11.390619+00:00", "trade", 11.4561, 1.0]
["2026-08-31T17:01:12.182306+00:00", "trade", 11.435, 2.0]
["2026-08-31T17:01:12.464722+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:12.544506+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:12.647340+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:13.615715+00:00", "trade", 11.4561, 2.0]
["2026-08-31T17:01:13.640515+00:00", "trade", 11.4561, 1.0]
["2026-08-31T17:01:14.506052+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:14.506133+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:14.506356+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:14.508293+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:14.508737+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:14.515963+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:14.578187+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:14.855408+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:15.253661+00:00", "trade", 11.43, 4.0]
["2026-08-31T17:01:15.253782+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:15.253864+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:15.253906+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:15.254133+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:15.254468+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:15.285695+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:15.370748+00:00", "trade", 11.435, 8.0]
["2026-08-31T17:01:15.396047+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:16.182394+00:00", "trade", 11.435, 3.0]
["2026-08-31T17:01:16.206685+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:16.329291+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:16.339881+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:16.389673+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:16.390144+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:17.163229+00:00", "trade", 11.4559, 17.0]
["2026-08-31T17:01:19.943892+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:22.459840+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:22.787800+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:23.037049+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:23.037512+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:24.436168+00:00", "trade", 11.435, 1100.0]
["2026-08-31T17:01:24.503522+00:00", "trade", 11.4399, 143.0]
["2026-08-31T17:01:24.534432+00:00", "trade", 11.4554, 1.0]
["2026-08-31T17:01:24.555022+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:24.557007+00:00", "trade", 11.4554, 2.0]
["2026-08-31T17:01:25.353654+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:25.669353+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:26.675692+00:00", "trade", 11.43, 80.0]
["2026-08-31T17:01:26.679785+00:00", "trade", 11.43, 9.0]
["2026-08-31T17:01:26.696206+00:00", "trade", 11.43, 11.0]
["2026-08-31T17:01:27.565478+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:28.512992+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:32.357827+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:32.357854+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:32.358006+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:32.358075+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:32.363751+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:32.366902+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:32.369590+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:32.370051+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:32.403929+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:32.404134+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:32.433809+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:32.439333+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:32.464772+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:32.917912+00:00", "trade", 11.4309, 1.0]
["2026-08-31T17:01:32.918287+00:00", "trade", 11.4309, 1.0]
["2026-08-31T17:01:33.068449+00:00", "trade", 11.435, 125.0]
["2026-08-31T17:01:33.292606+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:33.293421+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:33.293658+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:33.293683+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:33.295407+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:34.378216+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:34.489308+00:00", "trade", 11.435, 100.0]
["2026-08-31T17:01:34.489318+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:34.489345+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:34.489875+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:34.489901+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:34.490016+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:34.490478+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:34.508544+00:00", "trade", 11.435, 75.0]
["2026-08-31T17:01:35.421940+00:00", "trade", 11.435, 13.0]
["2026-08-31T17:01:35.586887+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:36.229247+00:00", "trade", 11.435, 50.0]
["2026-08-31T17:01:36.229327+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:36.229385+00:00", "trade", 11.435, 100.0]
["2026-08-31T17:01:36.229409+00:00", "trade", 11.44, 5.0]
["2026-08-31T17:01:36.229417+00:00", "trade", 11.44, 9.0]
["2026-08-31T17:01:36.229877+00:00", "trade", 11.435, 50.0]
["2026-08-31T17:01:36.229954+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:36.230421+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:36.230505+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:36.230533+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:36.237680+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:36.584395+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:36.584853+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:38.265865+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:38.272453+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:38.272473+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:38.353349+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:38.460946+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:38.461713+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:39.267963+00:00", "trade", 11.455, 1.0]
["2026-08-31T17:01:39.309875+00:00", "trade", 11.455, 1.0]
["2026-08-31T17:01:40.210920+00:00", "trade", 11.435, 8.0]
["2026-08-31T17:01:40.285703+00:00", "trade", 11.435, 10.0]
["2026-08-31T17:01:40.285705+00:00", "trade", 11.435, 56.0]
["2026-08-31T17:01:41.670146+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:41.670320+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:41.670335+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:41.738589+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:41.815945+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:42.246970+00:00", "trade", 11.435, 100.0]
["2026-08-31T17:01:42.458359+00:00", "trade", 11.4549, 2.0]
["2026-08-31T17:01:44.169758+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:44.315497+00:00", "trade", 11.4549, 1.0]
["2026-08-31T17:01:44.421085+00:00", "trade", 11.435, 1749.0]
["2026-08-31T17:01:44.421816+00:00", "trade", 11.435, 2.0]
["2026-08-31T17:01:44.422790+00:00", "trade", 11.435, 1.0]
["2026-08-31T17:01:44.551027+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:44.551068+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:44.551679+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:45.102880+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:45.353338+00:00", "trade", 11.435, 400.0]
["2026-08-31T17:01:46.607229+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:46.610218+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:46.610245+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:46.610770+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:46.610915+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:46.612810+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:47.648179+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:48.694758+00:00", "trade", 11.435, 50.0]
["2026-08-31T17:01:48.788423+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:49.106468+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:49.106483+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:49.779386+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:49.779858+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:49.852885+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:50.695584+00:00", "trade", 11.435, 6.0]
["2026-08-31T17:01:50.910608+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:51.101533+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:51.101559+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:51.195918+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:51.195949+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:51.482354+00:00", "trade", 11.43, 455.0]
["2026-08-31T17:01:51.482663+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:51.483149+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:51.483206+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:51.570270+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:52.013844+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:52.020493+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:52.021185+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:52.021667+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:52.065511+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:52.500283+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:52.664536+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:52.675421+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:52.968479+00:00", "trade", 11.435, 5.0]
["2026-08-31T17:01:54.398257+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:54.398345+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:54.399259+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:54.412056+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:54.502132+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:54.588160+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:55.610339+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:55.610875+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:57.017269+00:00", "trade", 11.4536, 5.0]
["2026-08-31T17:01:59.387611+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:01:59.491974+00:00", "trade", 11.4535, 1.0]
["2026-08-31T17:02:00.106153+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:00.106619+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:00.220997+00:00", "trade", 11.435, 107.0]
["2026-08-31T17:02:02.618502+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:02.618960+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:02.763809+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:02.777648+00:00", "trade", 11.4305, 600.0]
["2026-08-31T17:02:02.846790+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:02.877433+00:00", "trade", 11.435, 50.0]
["2026-08-31T17:02:03.626864+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:03.627106+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:03.627117+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:03.627129+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:03.924748+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:04.045204+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:04.666691+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:04.951365+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:06.223605+00:00", "trade", 11.4531, 1.0]
["2026-08-31T17:02:06.224423+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:06.255440+00:00", "trade", 11.4531, 1.0]
["2026-08-31T17:02:06.304012+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:07.189999+00:00", "trade", 11.44, 3.0]
["2026-08-31T17:02:07.190051+00:00", "trade", 11.435, 3.0]
["2026-08-31T17:02:07.190161+00:00", "trade", 11.435, 22.0]
["2026-08-31T17:02:07.712637+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:07.743195+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:08.342134+00:00", "trade", 11.4531, 3.0]
["2026-08-31T17:02:08.343684+00:00", "trade", 11.43, 4.0]
["2026-08-31T17:02:08.343735+00:00", "trade", 11.43, 9.0]
["2026-08-31T17:02:08.344876+00:00", "trade", 11.43, 11.0]
["2026-08-31T17:02:08.353196+00:00", "trade", 11.43, 67.0]
["2026-08-31T17:02:08.375237+00:00", "trade", 11.43, 9.0]
["2026-08-31T17:02:08.692856+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:08.693315+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:08.931382+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:08.971769+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:08.972381+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:09.374076+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:09.374781+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:09.813689+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:09.878269+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:09.878810+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:09.878896+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:09.905254+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:09.942170+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:10.066698+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:10.644875+00:00", "trade", 11.4301, 25.0]
["2026-08-31T17:02:11.667454+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:12.306390+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:12.326350+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:12.338000+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:12.338092+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:12.529033+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:12.959822+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:13.451733+00:00", "trade", 11.435, 4.0]
["2026-08-31T17:02:13.973264+00:00", "trade", 11.4506, 1.0]
["2026-08-31T17:02:14.348221+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:14.348746+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:14.361671+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:14.384355+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:14.932443+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:15.089267+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:15.485742+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:15.486173+00:00", "trade", 11.4398, 1.0]
["2026-08-31T17:02:15.486935+00:00", "trade", 11.435, 2.0]
["2026-08-31T17:02:15.506231+00:00", "trade", 11.4382, 1.0]
["2026-08-31T17:02:15.506238+00:00", "trade", 11.4348, 1.0]
["2026-08-31T17:02:15.575937+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:15.575965+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:15.576668+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:15.576698+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:15.577132+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:15.666313+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:15.749956+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:16.508457+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:16.586303+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:16.586335+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:16.586866+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:16.905033+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:17.101670+00:00", "trade", 11.435, 100.0]
["2026-08-31T17:02:17.133510+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:18.131690+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:18.304546+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:18.304827+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:18.571319+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:18.641471+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:18.744993+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:19.917578+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:19.917605+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:20.145883+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:20.145911+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:20.146622+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:20.248199+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:20.771997+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:20.772973+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:21.130377+00:00", "trade", 11.44, 1000.0]
["2026-08-31T17:02:21.269191+00:00", "trade", 11.435, 100.0]
["2026-08-31T17:02:21.272227+00:00", "trade", 11.435, 9.0]
["2026-08-31T17:02:21.826065+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:21.829958+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:21.830012+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:21.961604+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:22.652079+00:00", "trade", 11.4493, 3.0]
["2026-08-31T17:02:23.160556+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:23.327798+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:23.335143+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:23.335550+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:23.335556+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:23.335578+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:23.335958+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:23.343719+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:23.343724+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:23.346193+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:23.367351+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:23.367470+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:23.367933+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:23.374252+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:23.857926+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:23.858409+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:23.858855+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:23.859193+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:23.875615+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:23.876527+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:23.876859+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:23.876978+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:23.891826+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:23.892282+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:23.892491+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:24.210586+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:24.211619+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:24.228422+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:24.228428+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:24.228873+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:27.019247+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:27.019878+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:27.020330+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:27.020351+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:27.118653+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:27.120873+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:27.966172+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:28.031490+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:28.665214+00:00", "trade", 11.435, 100.0]
["2026-08-31T17:02:28.669095+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:28.669657+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:28.669676+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:28.669695+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:28.669843+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:28.670133+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:28.696117+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:28.696150+00:00", "trade", 11.44, 10.0]
["2026-08-31T17:02:28.696155+00:00", "trade", 11.44, 10.0]
["2026-08-31T17:02:28.696583+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:28.696591+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:28.696622+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:28.696634+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:28.698135+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:28.705720+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:28.745784+00:00", "trade", 11.435, 8.0]
["2026-08-31T17:02:28.810608+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:28.811064+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:29.089188+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:29.384973+00:00", "trade", 11.4528, 17.0]
["2026-08-31T17:02:29.617125+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:29.693170+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:29.693212+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:29.737979+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:30.205671+00:00", "trade", 11.435, 14.0]
["2026-08-31T17:02:31.298372+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:31.323095+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:31.323113+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:31.328928+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:31.380910+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:31.381381+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:31.629694+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:31.629722+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:31.630416+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:31.630457+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:31.725228+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:32.273590+00:00", "trade", 11.435, 100.0]
["2026-08-31T17:02:32.334964+00:00", "trade", 11.435, 30.0]
["2026-08-31T17:02:33.375131+00:00", "trade", 11.435, 99.0]
["2026-08-31T17:02:33.473944+00:00", "trade", 11.435, 10.0]
["2026-08-31T17:02:33.660753+00:00", "trade", 11.4488, 1.0]
["2026-08-31T17:02:33.660814+00:00", "trade", 11.4488, 1.0]
["2026-08-31T17:02:34.147132+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:34.147593+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:35.069193+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:35.069751+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:35.076834+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:35.077585+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:35.315378+00:00", "trade", 11.4391, 1.0]
["2026-08-31T17:02:35.316239+00:00", "trade", 11.435, 4.0]
["2026-08-31T17:02:37.530880+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:37.546011+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:37.548722+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:37.553418+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:37.649509+00:00", "trade", 11.435, 200.0]
["2026-08-31T17:02:37.649511+00:00", "trade", 11.435, 100.0]
["2026-08-31T17:02:37.908863+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:38.245894+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:38.995183+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:38.996932+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:39.009908+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:39.099675+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:39.100828+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:39.204897+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:39.205402+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:39.205849+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:39.504836+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:39.536094+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:40.073099+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:40.294951+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:40.304055+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:40.419578+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:40.419713+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:40.421229+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:40.429266+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:40.429293+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:40.429979+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:40.541485+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:40.577685+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:40.586085+00:00", "trade", 11.44, 23.0]
["2026-08-31T17:02:40.586102+00:00", "trade", 11.44, 5.0]
["2026-08-31T17:02:40.586120+00:00", "trade", 11.44, 1.0]
["2026-08-31T17:02:40.586135+00:00", "trade", 11.44, 1.0]
["2026-08-31T17:02:40.586157+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:40.586158+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:02:40.586158+00:00", "trade", 11.44, 9.0]
["2026-08-31T17:02:40.586162+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:02:40.586162+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:02:40.586166+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:02:40.586166+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:02:40.586170+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:02:40.586171+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:40.586182+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:02:40.586210+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:40.586217+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:40.586230+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:40.586236+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:40.586243+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:40.586250+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:40.586256+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:40.586262+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:40.586269+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:40.586275+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:02:40.586304+00:00", "trade", 11.44, 65.0]
["2026-08-31T17:02:40.586332+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:02:40.586339+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:02:40.586346+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:02:40.586352+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:02:40.586358+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:02:40.586364+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:02:40.586366+00:00", "trade", 11.44, 9.0]
["2026-08-31T17:02:40.586371+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:02:40.586377+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:02:40.586383+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:02:40.586454+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:02:40.586475+00:00", "trade", 11.44, 8.0]
["2026-08-31T17:02:40.586477+00:00", "trade", 11.44, 140.0]
["2026-08-31T17:02:40.586481+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:02:40.586482+00:00", "trade", 11.44, 3.0]
["2026-08-31T17:02:40.586497+00:00", "trade", 11.44, 180.0]
["2026-08-31T17:02:40.586501+00:00", "trade", 11.44, 97.0]
["2026-08-31T17:02:40.586505+00:00", "trade", 11.44, 15.0]
["2026-08-31T17:02:40.586516+00:00", "trade", 11.44, 11.0]
["2026-08-31T17:02:40.586528+00:00", "trade", 11.44, 76.0]
["2026-08-31T17:02:40.586532+00:00", "trade", 11.44, 15.0]
["2026-08-31T17:02:40.586537+00:00", "trade", 11.44, 33.0]
["2026-08-31T17:02:40.586546+00:00", "trade", 11.44, 5.0]
["2026-08-31T17:02:40.586647+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:02:40.586747+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:02:40.586749+00:00", "trade", 11.44, 27.0]
["2026-08-31T17:02:40.586749+00:00", "trade", 11.44, 24.0]
["2026-08-31T17:02:40.586749+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:02:40.586783+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:02:40.586788+00:00", "trade", 11.44, 19.0]
["2026-08-31T17:02:40.586788+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:02:40.586790+00:00", "trade", 11.44, 5.0]
["2026-08-31T17:02:40.586791+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:02:40.586793+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:02:40.586796+00:00", "trade", 11.44, 16.0]
["2026-08-31T17:02:40.586796+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:02:40.586816+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:02:40.586859+00:00", "trade", 11.44, 9.0]
["2026-08-31T17:02:40.586861+00:00", "trade", 11.44, 25.0]
["2026-08-31T17:02:40.586861+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:02:40.586864+00:00", "trade", 11.44, 5.0]
["2026-08-31T17:02:40.586864+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:40.586865+00:00", "trade", 11.44, 14.0]
["2026-08-31T17:02:40.586868+00:00", "trade", 11.44, 43.0]
["2026-08-31T17:02:40.586869+00:00", "trade", 11.44, 5.0]
["2026-08-31T17:02:40.586913+00:00", "trade", 11.44, 8.0]
["2026-08-31T17:02:40.587152+00:00", "trade", 11.45, 17.0]
["2026-08-31T17:02:40.587190+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:40.587313+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:40.587367+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:40.587451+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:40.587785+00:00", "trade", 11.45, 15.0]
["2026-08-31T17:02:40.587786+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:02:40.587828+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:40.587845+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:40.587863+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:40.587890+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:40.587910+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:40.588052+00:00", "trade", 11.44, 9.0]
["2026-08-31T17:02:40.588173+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:40.588240+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:40.588296+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:40.588417+00:00", "trade", 11.44, 11.0]
["2026-08-31T17:02:40.588483+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:40.588618+00:00", "trade", 11.44, 2.0]
["2026-08-31T17:02:40.588665+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:40.588818+00:00", "trade", 11.445, 100.0]
["2026-08-31T17:02:40.588832+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:40.589270+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:40.597785+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:40.599914+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:40.599938+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:40.606059+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:40.629306+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:40.686236+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:40.686599+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:40.689556+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:40.747856+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:41.587404+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:41.879949+00:00", "trade", 11.445, 2.0]
["2026-08-31T17:02:42.286172+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:43.152363+00:00", "trade", 11.445, 1.0]
["2026-08-31T17:02:43.299871+00:00", "trade", 11.4478, 1.0]
["2026-08-31T17:02:43.361428+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:43.361555+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:43.361655+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:43.361731+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:43.366159+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:43.405108+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:43.413912+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:43.479533+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:44.791239+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:44.807095+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:44.985804+00:00", "trade", 11.445, 100.0]
["2026-08-31T17:02:45.127746+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:45.129135+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:45.268957+00:00", "trade", 11.445, 300.0]
["2026-08-31T17:02:45.618904+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:45.618931+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:45.619524+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:45.619986+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:46.269661+00:00", "trade", 11.445, 2.0]
["2026-08-31T17:02:46.545183+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:46.545221+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:47.290583+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:47.976555+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:47.976590+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:47.976772+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:47.977219+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:47.978528+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:47.987054+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:48.005747+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:48.005748+00:00", "trade", 11.45, 152.0]
["2026-08-31T17:02:48.005749+00:00", "trade", 11.45, 8.0]
["2026-08-31T17:02:48.005751+00:00", "trade", 11.45, 8.0]
["2026-08-31T17:02:48.005753+00:00", "trade", 11.45, 71.0]
["2026-08-31T17:02:48.005778+00:00", "trade", 11.45, 29.0]
["2026-08-31T17:02:48.005780+00:00", "trade", 11.45, 8.0]
["2026-08-31T17:02:48.005781+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:02:48.005782+00:00", "trade", 11.45, 263.0]
["2026-08-31T17:02:48.005785+00:00", "trade", 11.45, 137.0]
["2026-08-31T17:02:48.005823+00:00", "trade", 11.45, 200.0]
["2026-08-31T17:02:48.006006+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:48.006013+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:48.006019+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:48.006034+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:48.006040+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:48.006057+00:00", "trade", 11.45, 5.0]
["2026-08-31T17:02:48.006062+00:00", "trade", 11.45, 234.0]
["2026-08-31T17:02:48.006065+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:02:48.006095+00:00", "quote", 11.45, 11.45]
["2026-08-31T17:02:48.006097+00:00", "trade", 11.45, 137.0]
["2026-08-31T17:02:48.006103+00:00", "trade", 11.45, 82.0]
["2026-08-31T17:02:48.006103+00:00", "quote", 11.45, 11.45]
["2026-08-31T17:02:48.006107+00:00", "trade", 11.45, 66.0]
["2026-08-31T17:02:48.006112+00:00", "trade", 11.45, 63.0]
["2026-08-31T17:02:48.006113+00:00", "trade", 11.45, 10.0]
["2026-08-31T17:02:48.006114+00:00", "trade", 11.45, 5.0]
["2026-08-31T17:02:48.006114+00:00", "trade", 11.45, 16.0]
["2026-08-31T17:02:48.006118+00:00", "quote", 11.45, 11.45]
["2026-08-31T17:02:48.006124+00:00", "quote", 11.45, 11.45]
["2026-08-31T17:02:48.006131+00:00", "trade", 11.45, 10.0]
["2026-08-31T17:02:48.006131+00:00", "quote", 11.45, 11.45]
["2026-08-31T17:02:48.006134+00:00", "trade", 11.45, 140.0]
["2026-08-31T17:02:48.006137+00:00", "trade", 11.45, 8.0]
["2026-08-31T17:02:48.006137+00:00", "trade", 11.45, 4.0]
["2026-08-31T17:02:48.006138+00:00", "trade", 11.45, 72.0]
["2026-08-31T17:02:48.006138+00:00", "quote", 11.45, 11.45]
["2026-08-31T17:02:48.006138+00:00", "quote", 11.45, 11.45]
["2026-08-31T17:02:48.006145+00:00", "quote", 11.45, 11.45]
["2026-08-31T17:02:48.006152+00:00", "trade", 11.45, 10.0]
["2026-08-31T17:02:48.006152+00:00", "quote", 11.45, 11.45]
["2026-08-31T17:02:48.006156+00:00", "trade", 11.45, 11.0]
["2026-08-31T17:02:48.006159+00:00", "quote", 11.45, 11.45]
["2026-08-31T17:02:48.006164+00:00", "trade", 11.45, 110.0]
["2026-08-31T17:02:48.006165+00:00", "trade", 11.45, 10.0]
["2026-08-31T17:02:48.006167+00:00", "quote", 11.45, 11.45]
["2026-08-31T17:02:48.006172+00:00", "trade", 11.45, 200.0]
["2026-08-31T17:02:48.006174+00:00", "quote", 11.45, 11.45]
["2026-08-31T17:02:48.006180+00:00", "quote", 11.45, 11.45]
["2026-08-31T17:02:48.006194+00:00", "quote", 11.45, 11.45]
["2026-08-31T17:02:48.006197+00:00", "trade", 11.45, 90.0]
["2026-08-31T17:02:48.006200+00:00", "trade", 11.45, 10.0]
["2026-08-31T17:02:48.006244+00:00", "trade", 11.45, 18.0]
["2026-08-31T17:02:48.006245+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:02:48.006255+00:00", "trade", 11.45, 113.0]
["2026-08-31T17:02:48.006255+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:48.006267+00:00", "trade", 11.45, 4.0]
["2026-08-31T17:02:48.006322+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:48.006369+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:48.006415+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:48.006424+00:00", "trade", 11.45, 7.0]
["2026-08-31T17:02:48.006431+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:48.006507+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:48.006589+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:48.006596+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:48.006604+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:48.006609+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:48.006611+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:48.006639+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:48.006646+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:48.006735+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:48.006807+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:48.007016+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:48.007098+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:48.007218+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:48.007277+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:48.057895+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:48.058342+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:48.357263+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:48.357668+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:48.828397+00:00", "trade", 11.455, 17.0]
["2026-08-31T17:02:49.401940+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:49.518915+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:50.666615+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.316904+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.318927+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.318951+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.319620+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.319634+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.405508+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.410922+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:02:53.410946+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:02:53.410960+00:00", "trade", 11.45, 132.0]
["2026-08-31T17:02:53.410962+00:00", "trade", 11.45, 68.0]
["2026-08-31T17:02:53.410970+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.410977+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.410985+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.410992+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.411097+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.411120+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.411224+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.411347+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.411362+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:02:53.411364+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.411469+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:02:53.411469+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:02:53.411481+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.411682+00:00", "trade", 11.45, 86.0]
["2026-08-31T17:02:53.411682+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.414995+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.415024+00:00", "trade", 11.45, 69.0]
["2026-08-31T17:02:53.415460+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.415468+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.415474+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.415486+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.415691+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.415888+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.415924+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.416158+00:00", "trade", 11.45, 55.0]
["2026-08-31T17:02:53.416889+00:00", "trade", 11.45, 44.0]
["2026-08-31T17:02:53.417492+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.417556+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.417576+00:00", "trade", 11.45, 35.0]
["2026-08-31T17:02:53.417607+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.417865+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.428031+00:00", "trade", 11.45, 98.0]
["2026-08-31T17:02:53.428059+00:00", "trade", 11.45, 11.0]
["2026-08-31T17:02:53.428060+00:00", "trade", 11.45, 17.0]
["2026-08-31T17:02:53.428074+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.428693+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.428726+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.428736+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.428768+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.428781+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.428839+00:00", "trade", 11.45, 22.0]
["2026-08-31T17:02:53.429171+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.429601+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.430698+00:00", "trade", 11.45, 18.0]
["2026-08-31T17:02:53.431385+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.431473+00:00", "trade", 11.45, 14.0]
["2026-08-31T17:02:53.432106+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.433206+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.435108+00:00", "trade", 11.45, 12.0]
["2026-08-31T17:02:53.438476+00:00", "trade", 11.45, 9.0]
["2026-08-31T17:02:53.487946+00:00", "trade", 11.45, 7.0]
["2026-08-31T17:02:53.536965+00:00", "trade", 11.45, 6.0]
["2026-08-31T17:02:53.536990+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.558542+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.618257+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.618409+00:00", "trade", 11.45, 5.0]
["2026-08-31T17:02:53.635017+00:00", "trade", 11.45, 4.0]
["2026-08-31T17:02:53.653142+00:00", "trade", 11.45, 3.0]
["2026-08-31T17:02:53.660068+00:00", "trade", 11.45, 2.0]
["2026-08-31T17:02:53.660403+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.680673+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.807911+00:00", "trade", 11.45, 2.0]
["2026-08-31T17:02:53.825870+00:00", "trade", 11.45, 2.0]
["2026-08-31T17:02:53.826777+00:00", "trade", 11.45, 1.0]
["2026-08-31T17:02:53.826896+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.827803+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.827955+00:00", "trade", 11.45, 1.0]
["2026-08-31T17:02:53.828744+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.828748+00:00", "trade", 11.45, 1.0]
["2026-08-31T17:02:53.828800+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.829098+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.829136+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.829254+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.829677+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.830286+00:00", "trade", 11.45, 1.0]
["2026-08-31T17:02:53.998868+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:53.999931+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:54.073914+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:54.073993+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:54.074047+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:54.074888+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:54.075469+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:54.078898+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:54.132700+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:54.149938+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:54.285599+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:54.285831+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:54.311986+00:00", "trade", 11.447, 7.0]
["2026-08-31T17:02:54.580850+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:54.667395+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:54.711693+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:54.711737+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:54.712233+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:54.763112+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:54.867709+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:54.897666+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:54.898042+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:54.898487+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:54.905659+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:54.906103+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:56.018429+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:56.018922+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:56.101248+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:56.137829+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:56.137840+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:56.139207+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:57.781180+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:57.781240+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:57.781409+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:57.923303+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:58.028179+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:58.042491+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:58.044288+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:58.047764+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:58.049741+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:58.060678+00:00", "trade", 11.455, 1.0]
["2026-08-31T17:02:58.317873+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:58.318234+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:58.318553+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:58.322073+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:58.331947+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:59.384018+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:59.384029+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:59.949840+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:02:59.950821+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:00.024860+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:00.024871+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:00.089483+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:00.306064+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:00.506032+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:00.506550+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:00.506568+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:00.523999+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:00.597617+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:00.618773+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:01.168608+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:01.608824+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:01.614747+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:01.688833+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:02.022912+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:02.446271+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:02.495433+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:02.518661+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:02.591922+00:00", "trade", 11.455, 1.0]
["2026-08-31T17:03:02.707412+00:00", "trade", 11.4586, 872.0]
["2026-08-31T17:03:02.708112+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:02.708200+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:02.708584+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:02.765472+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:03.059259+00:00", "trade", 11.455, 400.0]
["2026-08-31T17:03:03.059310+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:03.060001+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:03.060015+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:03.060041+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:03.067522+00:00", "trade", 11.4586, 1.0]
["2026-08-31T17:03:03.322999+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:04.030285+00:00", "trade", 11.4591, 21.0]
["2026-08-31T17:03:04.030653+00:00", "trade", 11.4591, 1.0]
["2026-08-31T17:03:04.380240+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:04.380246+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:04.380271+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:04.438507+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:04.574840+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:04.739233+00:00", "trade", 11.447, 1.0]
["2026-08-31T17:03:04.966255+00:00", "trade", 11.447, 1.0]
["2026-08-31T17:03:05.466693+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:05.467799+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:05.580751+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:06.716119+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:07.075093+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:07.075525+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:07.430957+00:00", "trade", 11.46, 200.0]
["2026-08-31T17:03:07.453480+00:00", "trade", 11.447, 2.0]
["2026-08-31T17:03:07.628891+00:00", "trade", 11.4599, 700.0]
["2026-08-31T17:03:07.629665+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:08.085607+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:08.085628+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:08.085822+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:08.086081+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:08.086115+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:08.088519+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:08.089018+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:08.095531+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:08.128513+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:08.161513+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:08.449709+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:08.449757+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:08.480310+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:09.629774+00:00", "trade", 11.455, 7.0]
["2026-08-31T17:03:09.629952+00:00", "trade", 11.455, 53.0]
["2026-08-31T17:03:10.264329+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:10.349716+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:10.358156+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:10.366010+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:11.693234+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:11.693241+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:11.693266+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:11.693921+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:11.751528+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:11.752291+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:12.159675+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:12.380170+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:12.380197+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:12.380719+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:12.439373+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:12.472362+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:12.472849+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:12.572887+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:12.767774+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:12.768233+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:13.029382+00:00", "trade", 11.455, 5.0]
["2026-08-31T17:03:13.036514+00:00", "trade", 11.455, 15.0]
["2026-08-31T17:03:13.040575+00:00", "trade", 11.455, 200.0]
["2026-08-31T17:03:13.040613+00:00", "trade", 11.455, 100.0]
["2026-08-31T17:03:13.040974+00:00", "trade", 11.455, 175.0]
["2026-08-31T17:03:13.041034+00:00", "trade", 11.455, 200.0]
["2026-08-31T17:03:13.041077+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:13.041382+00:00", "trade", 11.455, 125.0]
["2026-08-31T17:03:13.041452+00:00", "trade", 11.455, 3.0]
["2026-08-31T17:03:13.045583+00:00", "trade", 11.455, 200.0]
["2026-08-31T17:03:14.601319+00:00", "trade", 11.4501, 25.0]
["2026-08-31T17:03:15.069216+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:15.069343+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:15.069635+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:15.069965+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:15.070784+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:15.079049+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:15.170484+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:15.193050+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:15.475594+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:15.475612+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:15.475625+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:15.475634+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:15.476055+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:15.484579+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:15.484601+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:15.485308+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:15.748151+00:00", "trade", 11.4588, 1.0]
["2026-08-31T17:03:15.750678+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:15.751127+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:16.602044+00:00", "trade", 11.455, 2.0]
["2026-08-31T17:03:17.579973+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:17.713578+00:00", "trade", 11.4473, 3.0]
["2026-08-31T17:03:18.432754+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:18.432764+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:18.432789+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:18.502995+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:03:18.503065+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:18.503489+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:18.503713+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:18.503773+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:18.503821+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:18.503847+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:18.503983+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:18.504077+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:18.504381+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:18.504473+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:18.504565+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:18.504788+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:18.507714+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:18.508156+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:18.513431+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:18.557884+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:18.630653+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:18.631113+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:18.767623+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:19.149012+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:19.149022+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:19.181309+00:00", "trade", 11.452, 1.0]
["2026-08-31T17:03:19.466692+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:20.112597+00:00", "trade", 11.4473, 1.0]
["2026-08-31T17:03:21.025507+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:21.026094+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:21.026626+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:21.026931+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:21.091978+00:00", "trade", 11.45, 59.0]
["2026-08-31T17:03:21.092321+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:21.167195+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:23.121642+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:23.122108+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:23.122556+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:23.791728+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:23.792185+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:23.920191+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:24.006158+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:24.069030+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:26.987695+00:00", "trade", 11.4473, 1.0]
["2026-08-31T17:03:26.988510+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:27.475974+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:28.568083+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:28.569752+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:28.569810+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:28.570395+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:28.570846+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:28.588015+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:03:28.588016+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:03:28.588018+00:00", "trade", 11.45, 48.0]
["2026-08-31T17:03:28.588019+00:00", "trade", 11.45, 6.0]
["2026-08-31T17:03:28.588024+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:28.588028+00:00", "trade", 11.45, 2.0]
["2026-08-31T17:03:28.588035+00:00", "trade", 11.45, 1.0]
["2026-08-31T17:03:28.588036+00:00", "trade", 11.45, 3.0]
["2026-08-31T17:03:28.588040+00:00", "trade", 11.45, 2.0]
["2026-08-31T17:03:28.588054+00:00", "trade", 11.45, 14.0]
["2026-08-31T17:03:28.588425+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:03:28.588436+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:03:28.588438+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:28.588439+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:03:28.588439+00:00", "trade", 11.45, 48.0]
["2026-08-31T17:03:28.588443+00:00", "trade", 11.45, 6.0]
["2026-08-31T17:03:28.588452+00:00", "trade", 11.45, 20.0]
["2026-08-31T17:03:28.588490+00:00", "trade", 11.45, 2.0]
["2026-08-31T17:03:28.588496+00:00", "trade", 11.45, 1.0]
["2026-08-31T17:03:28.588531+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:28.588700+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:28.592854+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:28.600463+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:28.849115+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:28.980850+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:29.283232+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:03:29.283700+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:29.587162+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:30.043793+00:00", "trade", 11.4473, 2.0]
["2026-08-31T17:03:30.799299+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:32.622632+00:00", "trade", 11.4472, 1.0]
["2026-08-31T17:03:33.075147+00:00", "trade", 11.45, 99.0]
["2026-08-31T17:03:33.075637+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:33.075757+00:00", "trade", 11.46, 7.0]
["2026-08-31T17:03:33.087447+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:42.049128+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:45.240362+00:00", "trade", 11.455, 13.0]
["2026-08-31T17:03:45.241233+00:00", "trade", 11.455, 5.0]
["2026-08-31T17:03:45.380665+00:00", "trade", 11.45, 43.0]
["2026-08-31T17:03:45.380666+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:03:45.380667+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:03:45.380671+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:45.380761+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:45.380763+00:00", "trade", 11.45, 43.0]
["2026-08-31T17:03:45.380764+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:03:45.380767+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:45.380808+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:45.380814+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:45.380821+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:45.380840+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:03:45.380881+00:00", "quote", 11.45, 11.45]
["2026-08-31T17:03:45.380888+00:00", "quote", 11.45, 11.45]
["2026-08-31T17:03:45.380908+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:45.380923+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:03:45.380940+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:45.380965+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:45.380973+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:45.380992+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:45.381228+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:45.381330+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:45.381384+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:45.381402+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:45.381424+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:45.381492+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:45.381499+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:45.381514+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:45.381831+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:45.382128+00:00", "trade", 11.445, 100.0]
["2026-08-31T17:03:45.382423+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:45.387733+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:45.471245+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:45.713734+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:46.016571+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:46.016971+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:46.031769+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:46.031938+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:46.032050+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:46.032393+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:46.368449+00:00", "trade", 11.4449, 4.0]
["2026-08-31T17:03:46.400102+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:46.563338+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:46.621193+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:47.601393+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:47.601509+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:47.601540+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:47.601597+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:47.611302+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:47.611759+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:47.713115+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:50.211404+00:00", "trade", 11.445, 2.0]
["2026-08-31T17:03:50.211461+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:03:50.211461+00:00", "trade", 11.44, 122.0]
["2026-08-31T17:03:50.211462+00:00", "trade", 11.44, 15.0]
["2026-08-31T17:03:50.211490+00:00", "trade", 11.44, 5.0]
["2026-08-31T17:03:50.211491+00:00", "trade", 11.44, 623.0]
["2026-08-31T17:03:50.211772+00:00", "trade", 11.44, 25.0]
["2026-08-31T17:03:50.211776+00:00", "trade", 11.44, 36.0]
["2026-08-31T17:03:50.211791+00:00", "trade", 11.44, 9.0]
["2026-08-31T17:03:50.211926+00:00", "trade", 11.44, 2.0]
["2026-08-31T17:03:50.212065+00:00", "trade", 11.44, 20.0]
["2026-08-31T17:03:50.212094+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:03:50.212096+00:00", "trade", 11.44, 44.0]
["2026-08-31T17:03:50.212096+00:00", "trade", 11.44, 1.0]
["2026-08-31T17:03:50.212097+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:03:50.212144+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:50.212161+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:50.212169+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:50.212191+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:50.212213+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:50.212228+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:50.212291+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:03:50.212315+00:00", "trade", 11.44, 124.0]
["2026-08-31T17:03:50.212337+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:50.212708+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:50.213170+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:50.213619+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:50.222727+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:50.225029+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:50.860366+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:50.860831+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:51.265488+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:53.801885+00:00", "trade", 11.4445, 1.0]
["2026-08-31T17:03:55.204962+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:55.460573+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:55.461034+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:55.925520+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:56.175571+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:56.445639+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:56.446097+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:56.719299+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:03:56.937345+00:00", "trade", 11.445, 25.0]
["2026-08-31T17:03:56.986229+00:00", "trade", 11.44, 175.0]
["2026-08-31T17:03:59.756013+00:00", "trade", 11.4442, 3.0]
["2026-08-31T17:04:00.157980+00:00", "trade", 11.445, 25.0]
["2026-08-31T17:04:00.227137+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:00.227593+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:00.402862+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:01.478154+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:01.684911+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:01.685401+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:02.229611+00:00", "trade", 11.4473, 15.0]
["2026-08-31T17:04:02.511307+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:02.511763+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:03.231703+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:03.232157+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:06.263542+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:06.264012+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:06.406723+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:04:06.720292+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:08.539475+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:08.539930+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:08.872529+00:00", "trade", 11.4499, 500.0]
["2026-08-31T17:04:09.967985+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:10.199033+00:00", "trade", 11.444, 1.0]
["2026-08-31T17:04:10.506739+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:10.506829+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:10.506855+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:10.520307+00:00", "trade", 11.4499, 19.0]
["2026-08-31T17:04:10.667644+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:11.772549+00:00", "trade", 11.4499, 10.0]
["2026-08-31T17:04:12.015111+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:12.015571+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:12.797287+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:12.878322+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:14.160567+00:00", "trade", 11.445, 402.0]
["2026-08-31T17:04:14.310700+00:00", "trade", 11.4401, 100.0]
["2026-08-31T17:04:14.491984+00:00", "trade", 11.4401, 100.0]
["2026-08-31T17:04:14.635168+00:00", "trade", 11.4401, 100.0]
["2026-08-31T17:04:14.816045+00:00", "trade", 11.4401, 100.0]
["2026-08-31T17:04:14.971044+00:00", "trade", 11.4401, 100.0]
["2026-08-31T17:04:18.651632+00:00", "trade", 11.444, 1.0]
["2026-08-31T17:04:18.652387+00:00", "trade", 11.445, 2.0]
["2026-08-31T17:04:18.652483+00:00", "trade", 11.45, 7.0]
["2026-08-31T17:04:20.671965+00:00", "trade", 11.444, 5.0]
["2026-08-31T17:04:20.681617+00:00", "trade", 11.445, 9.0]
["2026-08-31T17:04:29.069356+00:00", "trade", 11.445, 1646.0]
["2026-08-31T17:04:29.069378+00:00", "trade", 11.445, 954.0]
["2026-08-31T17:04:29.267156+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:30.245720+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:32.269045+00:00", "trade", 11.444, 2.0]
["2026-08-31T17:04:32.815826+00:00", "trade", 11.4466, 1.0]
["2026-08-31T17:04:32.816194+00:00", "trade", 11.4466, 1.0]
["2026-08-31T17:04:33.003343+00:00", "trade", 11.445, 100.0]
["2026-08-31T17:04:33.598369+00:00", "trade", 11.45, 4000.0]
["2026-08-31T17:04:33.843103+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:34.647218+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:34.647323+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:34.706171+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:39.543295+00:00", "trade", 11.4443, 1.0]
["2026-08-31T17:04:39.544066+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:39.544139+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:39.544597+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:39.599160+00:00", "trade", 11.445, 27.0]
["2026-08-31T17:04:39.650751+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:40.002984+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:40.003444+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:40.909366+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:40.914977+00:00", "trade", 11.45, 1010.0]
["2026-08-31T17:04:40.915009+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:44.147478+00:00", "trade", 11.445, 500.0]
["2026-08-31T17:04:44.151666+00:00", "trade", 11.445, 8.0]
["2026-08-31T17:04:45.231233+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:49.127540+00:00", "trade", 11.4444, 3.0]
["2026-08-31T17:04:49.148185+00:00", "trade", 11.445, 2.0]
["2026-08-31T17:04:50.387388+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:51.300296+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:54.143696+00:00", "trade", 11.445, 6.0]
["2026-08-31T17:04:56.806066+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:56.807175+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:56.808416+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:04:59.734550+00:00", "trade", 11.4439, 1.0]
["2026-08-31T17:05:00.012056+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:00.012380+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:00.472355+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:00.509776+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:00.510242+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:00.678596+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:00.680146+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:00.680244+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:00.680325+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:00.682557+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:00.731554+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:00.731974+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:00.732899+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:00.733181+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:01.102858+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:01.103331+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:01.132304+00:00", "trade", 11.4439, 1.0]
["2026-08-31T17:05:01.910833+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:02.037978+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:02.163696+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:02.164033+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:02.164107+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:02.164216+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:02.164231+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:02.164324+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:02.295527+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:02.305888+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:02.406553+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:02.544980+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:02.614229+00:00", "trade", 11.4472, 70.0]
["2026-08-31T17:05:02.916554+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:02.941530+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:04.147507+00:00", "trade", 11.443956, 100.0]
["2026-08-31T17:05:06.868485+00:00", "trade", 11.445, 100.0]
["2026-08-31T17:05:06.869231+00:00", "trade", 11.44, 2.0]
["2026-08-31T17:05:08.173446+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:08.184074+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:08.252120+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:08.252340+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:08.252580+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:08.257819+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:08.258104+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:08.258345+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:08.258352+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:08.385268+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:08.479316+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:08.479727+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:08.584273+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:08.584407+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:09.888414+00:00", "trade", 11.4435, 1.0]
["2026-08-31T17:05:09.945147+00:00", "trade", 11.45, 1.0]
["2026-08-31T17:05:09.987499+00:00", "trade", 11.4486, 436.0]
["2026-08-31T17:05:09.988185+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:09.988614+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:10.198844+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:10.335527+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:10.439806+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:10.440104+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:10.440117+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:10.451998+00:00", "trade", 11.4486, 1.0]
["2026-08-31T17:05:10.507315+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:10.507366+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:10.507681+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:10.992758+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:11.131837+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:11.132208+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:11.132303+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:11.869726+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:11.870407+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:11.872037+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:11.909232+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:11.969012+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:12.233045+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:13.363396+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:15.652942+00:00", "trade", 11.4436, 1.0]
["2026-08-31T17:05:15.653824+00:00", "trade", 11.45, 2.0]
["2026-08-31T17:05:16.004055+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:16.004122+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:16.150552+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:16.150687+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:16.152568+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:16.354079+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:16.812513+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:17.157793+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:17.297965+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:17.298477+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:19.287375+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:19.473650+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:19.473758+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:19.593445+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:19.955079+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:21.547012+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:21.875627+00:00", "trade", 11.445, 200.0]
["2026-08-31T17:05:21.876400+00:00", "trade", 11.445, 2.0]
["2026-08-31T17:05:21.876427+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:21.951688+00:00", "trade", 11.445, 5.0]
["2026-08-31T17:05:21.952997+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:22.124927+00:00", "trade", 11.4488, 1.0]
["2026-08-31T17:05:23.108630+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:23.148677+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:23.344928+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:23.344962+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:23.345455+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:23.464490+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:23.545002+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:24.095337+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:25.409455+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:25.432775+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:25.461720+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:25.712852+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:25.713339+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:25.715725+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:25.716787+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:25.804437+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:26.321959+00:00", "trade", 11.448045, 1.0]
["2026-08-31T17:05:26.429387+00:00", "trade", 11.4436, 1.0]
["2026-08-31T17:05:26.995423+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:26.997298+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:26.997365+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:26.997603+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:27.038761+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:27.441117+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:28.025514+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:28.025882+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:28.064836+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:28.237671+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:28.328527+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:28.651160+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:28.965767+00:00", "trade", 11.4525, 90.0]
["2026-08-31T17:05:28.966625+00:00", "trade", 11.45, 3.0]
["2026-08-31T17:05:29.003650+00:00", "trade", 11.44, 9.0]
["2026-08-31T17:05:29.814228+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:30.573995+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:30.574050+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:30.574501+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:31.133846+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:31.134311+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:31.671302+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:31.910097+00:00", "trade", 11.443, 1.0]
["2026-08-31T17:05:31.913374+00:00", "trade", 11.445, 100.0]
["2026-08-31T17:05:32.939731+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:33.023775+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:33.232373+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:34.383883+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:34.428696+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:34.730849+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:35.253350+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:36.654660+00:00", "trade", 11.445, 5.0]
["2026-08-31T17:05:36.655113+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:38.411560+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:38.412882+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:39.094689+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:39.094700+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:39.191995+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:39.275746+00:00", "trade", 11.443, 1.0]
["2026-08-31T17:05:39.437768+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:40.383001+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:40.383783+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:40.466638+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:40.634714+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:41.176272+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:41.625972+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:41.723812+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:41.810153+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:41.811897+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:41.811976+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:41.812019+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:41.825626+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:41.825634+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:42.405960+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:42.508303+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:42.508982+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:43.477865+00:00", "trade", 11.445, 25.0]
["2026-08-31T17:05:43.478707+00:00", "trade", 11.445, 100.0]
["2026-08-31T17:05:43.480725+00:00", "trade", 11.445, 1.0]
["2026-08-31T17:05:43.489182+00:00", "trade", 11.445, 25.0]
["2026-08-31T17:05:45.109245+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:45.109271+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:45.471467+00:00", "trade", 11.4477, 30.0]
["2026-08-31T17:05:45.899185+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:45.901850+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:46.454724+00:00", "trade", 11.443, 1.0]
["2026-08-31T17:05:48.403220+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:48.403961+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:48.404030+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:48.413415+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:48.518738+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:49.685814+00:00", "trade", 11.445, 5.0]
["2026-08-31T17:05:52.665058+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:52.665830+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:52.855605+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:53.471253+00:00", "trade", 11.445, 100.0]
["2026-08-31T17:05:53.471993+00:00", "trade", 11.445, 2.0]
["2026-08-31T17:05:53.472076+00:00", "trade", 11.445, 6.0]
["2026-08-31T17:05:53.553893+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:53.889744+00:00", "trade", 11.443, 3.0]
["2026-08-31T17:05:54.133073+00:00", "trade", 11.443, 1.0]
["2026-08-31T17:05:54.750273+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:54.750484+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:54.750521+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:54.847956+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:57.385549+00:00", "trade", 11.4522, 89.0]
["2026-08-31T17:05:57.462940+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:57.540921+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:57.549012+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:57.560149+00:00", "trade", 11.44, 212.0]
["2026-08-31T17:05:57.560149+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:57.560507+00:00", "trade", 11.44, 165.0]
["2026-08-31T17:05:57.560508+00:00", "trade", 11.44, 1.0]
["2026-08-31T17:05:57.560510+00:00", "trade", 11.44, 24.0]
["2026-08-31T17:05:57.560514+00:00", "trade", 11.44, 85.0]
["2026-08-31T17:05:57.560514+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:05:57.560562+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:05:57.560564+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:57.560570+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:57.560577+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:57.560585+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:57.560592+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:57.560607+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:57.560613+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:57.560620+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:57.560627+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:57.560634+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:57.560643+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:57.560665+00:00", "trade", 11.44, 7.0]
["2026-08-31T17:05:57.560708+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:57.560813+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:05:57.560858+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:05:57.560866+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:05:57.560895+00:00", "trade", 11.44, 15.0]
["2026-08-31T17:05:57.560915+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:05:57.560918+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:05:57.560918+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:05:57.560918+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:05:57.560918+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:05:57.560996+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:05:57.561016+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:05:57.561022+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:05:57.561082+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:05:57.561161+00:00", "trade", 11.435, 93.0]
["2026-08-31T17:05:57.561217+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:05:57.561246+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:05:57.561274+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:05:57.561286+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:05:57.561349+00:00", "trade", 11.435, 25.0]
["2026-08-31T17:05:57.561365+00:00", "trade", 11.435, 10.0]
["2026-08-31T17:05:57.561403+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:05:57.561425+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:05:57.561428+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:05:57.561448+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:05:57.561587+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:05:57.561667+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:05:57.562025+00:00", "trade", 11.435, 10.0]
["2026-08-31T17:05:57.562512+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:05:57.564051+00:00", "trade", 11.435, 200.0]
["2026-08-31T17:05:57.570019+00:00", "trade", 11.435, 121.0]
["2026-08-31T17:05:57.575164+00:00", "trade", 11.435, 200.0]
["2026-08-31T17:05:57.580423+00:00", "trade", 11.435, 121.0]
["2026-08-31T17:05:57.580913+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:05:57.582484+00:00", "trade", 11.44, 1.0]
["2026-08-31T17:05:57.698493+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:05:57.715400+00:00", "trade", 11.435, 100.0]
["2026-08-31T17:05:57.716094+00:00", "trade", 11.435, 200.0]
["2026-08-31T17:05:57.888928+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:05:58.479482+00:00", "trade", 11.435, 5.0]
["2026-08-31T17:06:00.153844+00:00", "trade", 11.4442, 1.0]
["2026-08-31T17:06:00.664121+00:00", "trade", 11.431, 25.0]
["2026-08-31T17:06:00.664155+00:00", "trade", 11.43, 25.0]
["2026-08-31T17:06:00.664190+00:00", "trade", 11.431, 25.0]
["2026-08-31T17:06:00.664223+00:00", "trade", 11.43, 25.0]
["2026-08-31T17:06:00.664342+00:00", "trade", 11.44, 50.0]
["2026-08-31T17:06:01.739829+00:00", "trade", 11.435, 100.0]
["2026-08-31T17:06:01.744116+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:01.777200+00:00", "trade", 11.435, 100.0]
["2026-08-31T17:06:01.777202+00:00", "trade", 11.44, 128.0]
["2026-08-31T17:06:01.777203+00:00", "trade", 11.44, 15.0]
["2026-08-31T17:06:01.777206+00:00", "trade", 11.44, 5.0]
["2026-08-31T17:06:01.777315+00:00", "trade", 11.435, 100.0]
["2026-08-31T17:06:01.777771+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:01.777888+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:01.777919+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:01.777938+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:01.777963+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:01.778232+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:01.778254+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:01.778414+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:01.778712+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:02.164783+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:02.164791+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:02.719005+00:00", "trade", 11.44, 12.0]
["2026-08-31T17:06:02.719010+00:00", "trade", 11.44, 4.0]
["2026-08-31T17:06:02.719015+00:00", "trade", 11.44, 1.0]
["2026-08-31T17:06:02.719061+00:00", "trade", 11.44, 1.0]
["2026-08-31T17:06:02.719205+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:02.719668+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:02.719713+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:02.719742+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:02.719771+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:02.721212+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:02.721675+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:02.856972+00:00", "trade", 11.435, 79.0]
["2026-08-31T17:06:02.858759+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:02.859217+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:02.860825+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:03.999325+00:00", "trade", 11.4441, 1.0]
["2026-08-31T17:06:04.613851+00:00", "trade", 11.435, 8.0]
["2026-08-31T17:06:04.613862+00:00", "trade", 11.43, 8.0]
["2026-08-31T17:06:04.615264+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:04.615271+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:06.553157+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:07.242095+00:00", "trade", 11.435, 10.0]
["2026-08-31T17:06:09.010062+00:00", "trade", 11.4399, 500.0]
["2026-08-31T17:06:11.503076+00:00", "trade", 11.435, 10.0]
["2026-08-31T17:06:11.607467+00:00", "trade", 11.435, 5.0]
["2026-08-31T17:06:12.303892+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:12.304356+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:12.304403+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:12.304605+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:12.363679+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:12.363822+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:13.001721+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:13.001733+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:13.001757+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:13.002247+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:13.002341+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:13.003022+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:13.129757+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:15.000962+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:15.313817+00:00", "trade", 11.4443, 1.0]
["2026-08-31T17:06:15.668793+00:00", "trade", 11.435, 100.0]
["2026-08-31T17:06:15.671807+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:15.817878+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:15.830554+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:15.831059+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:16.038107+00:00", "trade", 11.435, 8.0]
["2026-08-31T17:06:16.039231+00:00", "trade", 11.43, 1.0]
["2026-08-31T17:06:16.811589+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:16.812047+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:17.218693+00:00", "trade", 11.435, 2.0]
["2026-08-31T17:06:17.219353+00:00", "trade", 11.435, 2.0]
["2026-08-31T17:06:17.220030+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:17.220485+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:17.221566+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:17.686669+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:17.687130+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:17.760911+00:00", "trade", 11.44, 34.0]
["2026-08-31T17:06:17.760918+00:00", "trade", 11.435, 100.0]
["2026-08-31T17:06:17.760938+00:00", "trade", 11.44, 10.0]
["2026-08-31T17:06:17.760940+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:17.760943+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:06:17.760954+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:17.760962+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:17.761234+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:17.761249+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:17.761331+00:00", "trade", 11.435, 100.0]
["2026-08-31T17:06:17.761341+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:17.761357+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:17.761388+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:17.761415+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:17.761415+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:17.761474+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:17.761573+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:17.761936+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:17.765044+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:17.765493+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:17.768543+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:17.769002+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:17.777319+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:18.061411+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:18.416079+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:18.416087+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:18.416343+00:00", "trade", 11.435, 200.0]
["2026-08-31T17:06:18.416768+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:18.418010+00:00", "trade", 11.435, 121.0]
["2026-08-31T17:06:18.423446+00:00", "trade", 11.435, 200.0]
["2026-08-31T17:06:18.429179+00:00", "trade", 11.435, 127.0]
["2026-08-31T17:06:18.429958+00:00", "trade", 11.435, 73.0]
["2026-08-31T17:06:18.435846+00:00", "trade", 11.435, 259.0]
["2026-08-31T17:06:18.443943+00:00", "trade", 11.435, 200.0]
["2026-08-31T17:06:18.449202+00:00", "trade", 11.435, 136.0]
["2026-08-31T17:06:18.454528+00:00", "trade", 11.435, 340.0]
["2026-08-31T17:06:18.459851+00:00", "trade", 11.435, 344.0]
["2026-08-31T17:06:18.465359+00:00", "trade", 11.435, 348.0]
["2026-08-31T17:06:18.471543+00:00", "trade", 11.435, 200.0]
["2026-08-31T17:06:18.947637+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:21.774368+00:00", "trade", 11.435, 5.0]
["2026-08-31T17:06:22.060556+00:00", "trade", 11.435, 2.0]
["2026-08-31T17:06:22.060690+00:00", "trade", 11.435, 2.0]
["2026-08-31T17:06:22.061389+00:00", "trade", 11.435, 2.0]
["2026-08-31T17:06:22.062339+00:00", "trade", 11.435, 3.0]
["2026-08-31T17:06:22.064949+00:00", "trade", 11.435, 2.0]
["2026-08-31T17:06:22.416835+00:00", "trade", 11.435, 5.0]
["2026-08-31T17:06:22.558265+00:00", "trade", 11.435, 5.0]
["2026-08-31T17:06:23.416755+00:00", "trade", 11.435, 2.0]
["2026-08-31T17:06:24.354773+00:00", "trade", 11.4455, 18.0]
["2026-08-31T17:06:24.619928+00:00", "trade", 11.4439, 3.0]
["2026-08-31T17:06:24.804031+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:25.800997+00:00", "trade", 11.435, 3.0]
["2026-08-31T17:06:25.801826+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:25.802293+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:25.816775+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:26.068719+00:00", "trade", 11.435, 500.0]
["2026-08-31T17:06:26.181317+00:00", "trade", 11.4437, 1.0]
["2026-08-31T17:06:26.402545+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:26.402609+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:26.403067+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:26.403366+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:26.403375+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:27.677460+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:27.677506+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:27.677957+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:28.250145+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:28.250609+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:28.536432+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:28.641104+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:28.649223+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:29.068480+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:29.401752+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:29.401794+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:29.401814+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:29.402254+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:30.957986+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:30.958006+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:30.958463+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:30.958478+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:30.994576+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:31.032334+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:32.457575+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:33.053180+00:00", "trade", 11.435, 2.0]
["2026-08-31T17:06:33.053210+00:00", "trade", 11.43, 2.0]
["2026-08-31T17:06:33.552795+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:34.484037+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:34.484508+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:34.538912+00:00", "trade", 11.4438, 1.0]
["2026-08-31T17:06:34.568459+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:35.306573+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:35.312763+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:35.313551+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:35.522826+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:35.903331+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:36.696297+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:37.710179+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:39.994775+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:40.079496+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:40.371406+00:00", "trade", 11.4439, 4.0]
["2026-08-31T17:06:43.011978+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:43.012436+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:43.580096+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:44.150821+00:00", "trade", 11.4391, 98.0]
["2026-08-31T17:06:44.670865+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:45.654673+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:45.655419+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:46.046740+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:47.190478+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:47.190544+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:47.190943+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:47.264934+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:47.285577+00:00", "trade", 11.435, 40.0]
["2026-08-31T17:06:47.413441+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:47.413900+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:47.750551+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:47.751139+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:48.716268+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:49.116328+00:00", "trade", 11.435, 20.0]
["2026-08-31T17:06:49.785910+00:00", "trade", 11.435, 100.0]
["2026-08-31T17:06:50.780974+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:50.781743+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:51.112755+00:00", "trade", 11.435, 48.0]
["2026-08-31T17:06:52.174253+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:52.174716+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:52.228039+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:52.754610+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:52.755053+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:53.004069+00:00", "trade", 11.4446, 1.0]
["2026-08-31T17:06:53.004077+00:00", "trade", 11.4446, 1.0]
["2026-08-31T17:06:53.074875+00:00", "trade", 11.4446, 2.0]
["2026-08-31T17:06:53.228458+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:53.228920+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:56.142579+00:00", "trade", 11.435, 5.0]
["2026-08-31T17:06:56.143299+00:00", "trade", 11.435, 2.0]
["2026-08-31T17:06:58.542755+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:58.543083+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:58.543548+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:58.673318+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:58.906815+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:59.260574+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:59.347726+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:06:59.860304+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:01.858034+00:00", "trade", 11.43, 30.0]
["2026-08-31T17:07:01.858096+00:00", "trade", 11.43, 9.0]
["2026-08-31T17:07:01.858200+00:00", "trade", 11.43, 11.0]
["2026-08-31T17:07:01.858794+00:00", "trade", 11.43, 9.0]
["2026-08-31T17:07:01.858878+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:01.860375+00:00", "trade", 11.43, 9.0]
["2026-08-31T17:07:01.860866+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:01.860891+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:01.861336+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:01.872865+00:00", "trade", 11.43, 18.0]
["2026-08-31T17:07:01.982096+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:01.982837+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:01.984201+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:02.315378+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:02.315427+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:03.333016+00:00", "trade", 11.43, 22.0]
["2026-08-31T17:07:03.333713+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:03.333740+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:03.333757+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:03.334299+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:03.335365+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:03.336301+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:03.413010+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:03.524410+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:03.806155+00:00", "trade", 11.4366, 28.0]
["2026-08-31T17:07:04.114889+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:04.468849+00:00", "trade", 11.435, 100.0]
["2026-08-31T17:07:04.739602+00:00", "trade", 11.4391, 5.0]
["2026-08-31T17:07:04.739970+00:00", "trade", 11.4391, 1.0]
["2026-08-31T17:07:04.845912+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:06.508502+00:00", "trade", 11.4399, 1.0]
["2026-08-31T17:07:07.017710+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:07.262477+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:07.712886+00:00", "trade", 11.4448, 3.0]
["2026-08-31T17:07:08.684005+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:09.037339+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:09.239856+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:09.331690+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:09.534283+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:10.137342+00:00", "trade", 11.4449, 1.0]
["2026-08-31T17:07:10.686204+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:10.687116+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:10.819300+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:11.412271+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:11.852779+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:12.191680+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:13.599247+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:13.643469+00:00", "trade", 11.43, 43.0]
["2026-08-31T17:07:13.644330+00:00", "trade", 11.435, 3.0]
["2026-08-31T17:07:13.898751+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:13.898953+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:13.899002+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:13.939151+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:16.442530+00:00", "trade", 11.435, 100.0]
["2026-08-31T17:07:17.832732+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:18.884856+00:00", "trade", 11.43, 21.0]
["2026-08-31T17:07:19.484579+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:19.583631+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:20.185599+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:20.185615+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:20.204222+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:20.204892+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:20.205164+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:20.286996+00:00", "trade", 11.4433, 20.0]
["2026-08-31T17:07:20.823917+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:20.824571+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:20.824609+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:20.824913+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:20.920119+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:22.013954+00:00", "trade", 11.43, 100.0]
["2026-08-31T17:07:22.013955+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:22.014466+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:22.131239+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:22.131613+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:22.225071+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:22.651059+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:22.693393+00:00", "trade", 11.445, 4.0]
["2026-08-31T17:07:22.980226+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:23.057071+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:23.376008+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:23.421367+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:24.009826+00:00", "trade", 11.43, 6.0]
["2026-08-31T17:07:24.009830+00:00", "trade", 11.43, 6.0]
["2026-08-31T17:07:24.009834+00:00", "trade", 11.43, 25.0]
["2026-08-31T17:07:24.009839+00:00", "trade", 11.43, 15.0]
["2026-08-31T17:07:24.009842+00:00", "trade", 11.43, 1.0]
["2026-08-31T17:07:24.009847+00:00", "trade", 11.43, 25.0]
["2026-08-31T17:07:24.009852+00:00", "trade", 11.43, 22.0]
["2026-08-31T17:07:24.009901+00:00", "trade", 11.43, 100.0]
["2026-08-31T17:07:24.010195+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:24.010245+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:24.010314+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:24.010340+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:24.011131+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:24.102040+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:25.666442+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:25.980379+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:26.149340+00:00", "trade", 11.4449, 1.0]
["2026-08-31T17:07:26.325983+00:00", "trade", 11.435, 250.0]
["2026-08-31T17:07:26.326726+00:00", "trade", 11.435, 2.0]
["2026-08-31T17:07:27.583296+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:27.868420+00:00", "trade", 11.435, 100.0]
["2026-08-31T17:07:28.394639+00:00", "trade", 11.435, 9.0]
["2026-08-31T17:07:28.630343+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:28.650673+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:28.697541+00:00", "trade", 11.4448, 31.0]
["2026-08-31T17:07:28.795821+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:28.887491+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:29.205762+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:29.829134+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:31.520865+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:32.018837+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:32.736912+00:00", "trade", 11.43, 100.0]
["2026-08-31T17:07:32.737628+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:32.738108+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:32.845440+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:32.910023+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:35.043889+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:35.043896+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:35.147682+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:35.148177+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:35.232325+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:37.684071+00:00", "trade", 11.445, 1.0]
["2026-08-31T17:07:37.742867+00:00", "trade", 11.445, 1.0]
["2026-08-31T17:07:38.219836+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:38.296676+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:38.389529+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:40.191338+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:40.205382+00:00", "trade", 11.435, 13.0]
["2026-08-31T17:07:40.206237+00:00", "trade", 11.435, 3.0]
["2026-08-31T17:07:40.262346+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:41.000281+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:41.772316+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:41.774852+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:41.775014+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:41.775063+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:41.775370+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:41.870442+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:07:41.870526+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:41.871032+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:41.871074+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:41.871155+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:41.873489+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:41.876689+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:41.876783+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:41.877013+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:41.877233+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:07:41.877464+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:41.877481+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:41.877654+00:00", "trade", 11.435, 3.0]
["2026-08-31T17:07:41.877710+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:41.877737+00:00", "trade", 11.435, 100.0]
["2026-08-31T17:07:41.877921+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:41.877999+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:41.878093+00:00", "trade", 11.435, 2.0]
["2026-08-31T17:07:41.879565+00:00", "trade", 11.435, 2.0]
["2026-08-31T17:07:41.884209+00:00", "trade", 11.435, 100.0]
["2026-08-31T17:07:41.885747+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:41.886645+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:41.886755+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:41.886836+00:00", "trade", 11.435, 100.0]
["2026-08-31T17:07:41.886846+00:00", "trade", 11.435, 3.0]
["2026-08-31T17:07:41.886969+00:00", "trade", 11.435, 7.0]
["2026-08-31T17:07:41.886983+00:00", "trade", 11.435, 3.0]
["2026-08-31T17:07:41.887129+00:00", "trade", 11.435, 200.0]
["2026-08-31T17:07:41.887402+00:00", "trade", 11.435, 3.0]
["2026-08-31T17:07:41.888380+00:00", "trade", 11.435, 3.0]
["2026-08-31T17:07:41.890235+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:41.945324+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:41.978804+00:00", "trade", 11.435, 4.0]
["2026-08-31T17:07:41.993769+00:00", "trade", 11.435, 4.0]
["2026-08-31T17:07:42.020211+00:00", "trade", 11.435, 4.0]
["2026-08-31T17:07:42.020389+00:00", "trade", 11.435, 30.0]
["2026-08-31T17:07:42.876617+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:42.892101+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:42.892241+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:42.892377+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:42.893747+00:00", "trade", 11.435, 1.0]
["2026-08-31T17:07:42.957508+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:42.958348+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:42.973442+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:43.250168+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:43.655988+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:43.779802+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:43.783220+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:43.783270+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:43.942063+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:44.059937+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:44.744710+00:00", "trade", 11.435, 5002.0]
["2026-08-31T17:07:44.745119+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:44.745558+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:44.758554+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:44.759765+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:44.759793+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:44.871125+00:00", "trade", 11.435, 10.0]
["2026-08-31T17:07:44.888247+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:44.888264+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:44.933310+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:44.943161+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:44.943772+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:44.944230+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:44.981776+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:45.034711+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:45.068149+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:46.304732+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:46.615310+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:46.615376+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:46.728294+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:46.728330+00:00", "trade", 11.44, 10.0]
["2026-08-31T17:07:46.728381+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:47.201466+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:47.201922+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:47.206497+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:47.313864+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:48.019559+00:00", "trade", 11.4432, 24.0]
["2026-08-31T17:07:48.020377+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:48.066829+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:48.067072+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:48.359290+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:49.377380+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:49.478856+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:50.299739+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:50.329716+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:50.335444+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:50.335711+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:50.335888+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:50.378330+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:51.318653+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:51.318679+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:51.318691+00:00", "trade", 11.44, 5.0]
["2026-08-31T17:07:51.318693+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:51.318964+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:51.319186+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:52.708622+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:52.708652+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:52.708806+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:52.710357+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:52.745295+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:52.748054+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:53.017597+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:53.018325+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:53.018651+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:53.039321+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:53.737373+00:00", "trade", 11.4429, 1.0]
["2026-08-31T17:07:53.871986+00:00", "trade", 11.435, 4.0]
["2026-08-31T17:07:54.163207+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:54.480024+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:54.695790+00:00", "trade", 11.435, 24.0]
["2026-08-31T17:07:56.612622+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:56.633673+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:56.694915+00:00", "trade", 11.435, 4.0]
["2026-08-31T17:07:56.974675+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:56.974935+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:56.975381+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:07:57.525283+00:00", "trade", 11.4348, 26.0]
["2026-08-31T17:07:57.747141+00:00", "trade", 11.435, 5.0]
["2026-08-31T17:07:57.871924+00:00", "trade", 11.435, 2.0]
["2026-08-31T17:07:59.355088+00:00", "trade", 11.4301, 50.0]
["2026-08-31T17:07:59.358869+00:00", "trade", 11.435, 100.0]
["2026-08-31T17:08:00.241457+00:00", "trade", 11.435, 381.0]
["2026-08-31T17:08:00.850806+00:00", "trade", 11.435, 50.0]
["2026-08-31T17:08:01.136775+00:00", "trade", 11.435, 100.0]
["2026-08-31T17:08:01.585484+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:01.745582+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:02.257124+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:02.258120+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:02.774223+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:03.072852+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:03.254763+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:03.428368+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:03.616700+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:04.035611+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:04.555059+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:04.801050+00:00", "trade", 11.435, 5.0]
["2026-08-31T17:08:05.274130+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:05.342417+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:06.385216+00:00", "trade", 11.435, 97.0]
["2026-08-31T17:08:06.385579+00:00", "trade", 11.435, 1.0]
["2026-08-31T17:08:07.355920+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:07.419842+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:08.074686+00:00", "trade", 11.435, 100.0]
["2026-08-31T17:08:09.019425+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:09.147027+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:09.344096+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:10.083507+00:00", "trade", 11.435, 10.0]
["2026-08-31T17:08:10.232104+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:10.369633+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:10.512570+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:10.517124+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:10.569352+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:10.569812+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:10.622282+00:00", "trade", 11.435, 100.0]
["2026-08-31T17:08:11.009608+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:11.116436+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:12.351060+00:00", "trade", 11.4406, 19.0]
["2026-08-31T17:08:12.536057+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:13.161972+00:00", "trade", 11.4411, 1.0]
["2026-08-31T17:08:15.129974+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:15.130020+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:15.130341+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:15.130351+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:15.130738+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:15.174914+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:15.175366+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:15.294877+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:15.325059+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:15.325627+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:15.327226+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:18.013599+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:18.017773+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:18.017798+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:18.018747+00:00", "trade", 11.435, 2.0]
["2026-08-31T17:08:18.019050+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:18.019492+00:00", "trade", 11.44, 12.0]
["2026-08-31T17:08:18.019499+00:00", "trade", 11.435, 3.0]
["2026-08-31T17:08:18.019511+00:00", "trade", 11.435, 56.0]
["2026-08-31T17:08:18.019548+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:18.019552+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:18.019655+00:00", "trade", 11.435, 3.0]
["2026-08-31T17:08:18.020037+00:00", "trade", 11.435, 2.0]
["2026-08-31T17:08:18.020048+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:18.020426+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:18.020720+00:00", "trade", 11.435, 100.0]
["2026-08-31T17:08:18.024673+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:18.144614+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:19.214643+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:19.214850+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:19.215005+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:19.219456+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:19.219481+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:19.232676+00:00", "trade", 11.435, 1.0]
["2026-08-31T17:08:19.602078+00:00", "trade", 11.435, 2000.0]
["2026-08-31T17:08:19.602544+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:19.603088+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:19.603238+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:19.603266+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:19.701211+00:00", "trade", 11.4399, 300.0]
["2026-08-31T17:08:19.701980+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:19.837449+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:20.589921+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:20.847883+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:20.868297+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:20.868353+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:20.915713+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:20.917229+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:22.011825+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:23.017610+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:24.792955+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:24.793936+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:25.208293+00:00", "trade", 11.44, 13.0]
["2026-08-31T17:08:27.003782+00:00", "trade", 11.4406, 1.0]
["2026-08-31T17:08:27.078261+00:00", "trade", 11.435, 100.0]
["2026-08-31T17:08:27.078738+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:27.079160+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:28.388920+00:00", "trade", 11.435, 2.0]
["2026-08-31T17:08:28.621244+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:28.621946+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:28.692859+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:28.726765+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:30.205537+00:00", "trade", 11.435, 18.0]
["2026-08-31T17:08:30.206301+00:00", "trade", 11.435, 2.0]
["2026-08-31T17:08:30.206620+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:31.678022+00:00", "trade", 11.435, 2.0]
["2026-08-31T17:08:31.678158+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:31.678189+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:31.678882+00:00", "trade", 11.435, 2.0]
["2026-08-31T17:08:31.776930+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:31.777384+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:32.511025+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:32.511425+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:32.511570+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:32.511966+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:32.512419+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:32.592612+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:32.592661+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:32.613502+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:32.786575+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:32.787093+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:33.112467+00:00", "trade", 11.435, 10.0]
["2026-08-31T17:08:33.112958+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:33.113046+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:33.113539+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:33.328124+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:33.394959+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:33.395658+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:33.396123+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:33.461185+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:33.517348+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:33.565156+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:33.565611+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:33.649218+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:33.824388+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:33.824410+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:33.824852+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:33.829426+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:34.448194+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:34.763164+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:34.774791+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:35.546747+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:36.483628+00:00", "trade", 11.435, 24.0]
["2026-08-31T17:08:36.583383+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:36.826571+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:36.896128+00:00", "trade", 11.435, 15.0]
["2026-08-31T17:08:37.207183+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:37.299351+00:00", "trade", 11.435, 36.0]
["2026-08-31T17:08:37.299715+00:00", "trade", 11.435, 1.0]
["2026-08-31T17:08:37.758139+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:38.660103+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:38.932219+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:39.577447+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:39.588324+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:40.790592+00:00", "trade", 11.435, 2.0]
["2026-08-31T17:08:40.986736+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:40.987679+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:42.132904+00:00", "trade", 11.435, 36.0]
["2026-08-31T17:08:43.084422+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:43.088596+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:43.197417+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:43.787040+00:00", "trade", 11.4403, 1.0]
["2026-08-31T17:08:43.986249+00:00", "trade", 11.4403, 100.0]
["2026-08-31T17:08:44.180361+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:44.315319+00:00", "trade", 11.435, 10.0]
["2026-08-31T17:08:45.103411+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:45.174096+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:45.426150+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:45.668827+00:00", "trade", 11.435, 100.0]
["2026-08-31T17:08:46.256160+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:46.264496+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:46.682451+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:47.248564+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:47.248844+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:47.249005+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:47.271921+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:47.272408+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:47.302789+00:00", "trade", 11.435, 1.0]
["2026-08-31T17:08:47.302935+00:00", "trade", 11.435, 29.0]
["2026-08-31T17:08:47.303655+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:48.395032+00:00", "trade", 11.4327, 2000.0]
["2026-08-31T17:08:50.647654+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:51.395949+00:00", "trade", 11.435, 2.0]
["2026-08-31T17:08:51.408730+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:51.916506+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:51.926071+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:58.040665+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:58.042188+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:58.042204+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:58.043631+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:58.044229+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:58.279705+00:00", "trade", 11.435, 10.0]
["2026-08-31T17:08:59.231247+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:59.283313+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:59.290306+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:59.664286+00:00", "trade", 11.4391, 100.0]
["2026-08-31T17:08:59.691842+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:59.692318+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:59.698937+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:59.748150+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:08:59.748514+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:00.027422+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:00.027515+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:00.029094+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:00.031251+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:00.048381+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:00.079225+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:00.904497+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:00.915016+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:00.915424+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:00.937130+00:00", "trade", 11.4396, 3.0]
["2026-08-31T17:09:00.937870+00:00", "trade", 11.435, 2.0]
["2026-08-31T17:09:01.006645+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:01.231092+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:01.231317+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:01.231848+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:01.241317+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:01.241778+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:01.294605+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:01.294637+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:01.294660+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:01.562599+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:01.563063+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:02.263671+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:02.264131+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:02.313723+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:02.319460+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:02.319561+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:02.354214+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:02.455522+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:02.455976+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:02.634891+00:00", "trade", 11.4345, 26.0]
["2026-08-31T17:09:02.635688+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:02.651707+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:02.651721+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:02.652164+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:02.652627+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:03.553808+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:03.554155+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:03.554282+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:03.606662+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:05.148848+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:05.179527+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:05.180178+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:05.180669+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:05.299843+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:05.310774+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:05.834119+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:05.835129+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:06.323511+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:06.324610+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:06.324639+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:06.345976+00:00", "trade", 11.435, 2000.0]
["2026-08-31T17:09:06.346834+00:00", "trade", 11.435, 2.0]
["2026-08-31T17:09:10.012646+00:00", "trade", 11.44, 2031.0]
["2026-08-31T17:09:10.442096+00:00", "trade", 11.44, 125.0]
["2026-08-31T17:09:10.442981+00:00", "trade", 11.435, 1.0]
["2026-08-31T17:09:11.597752+00:00", "trade", 11.435, 50.0]
["2026-08-31T17:09:12.490667+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:12.492773+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:13.055974+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:13.203194+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:13.422847+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:13.422914+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:13.545392+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:14.015166+00:00", "trade", 11.435, 9.0]
["2026-08-31T17:09:14.019771+00:00", "trade", 11.435, 8.0]
["2026-08-31T17:09:14.102429+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:14.252413+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:16.557972+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:16.558068+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:16.558293+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:20.019604+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:20.249040+00:00", "trade", 11.435, 22.0]
["2026-08-31T17:09:20.890034+00:00", "trade", 11.4391, 2.0]
["2026-08-31T17:09:20.890855+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:21.890599+00:00", "trade", 11.435, 10.0]
["2026-08-31T17:09:22.219573+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:24.170546+00:00", "trade", 11.435, 5.0]
["2026-08-31T17:09:24.171249+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:24.426856+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:24.426879+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:24.427351+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:24.479423+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:24.502461+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:24.569303+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:24.839290+00:00", "trade", 11.435, 1.0]
["2026-08-31T17:09:26.953638+00:00", "trade", 11.44, 10.0]
["2026-08-31T17:09:28.014180+00:00", "trade", 11.435, 2.0]
["2026-08-31T17:09:28.093841+00:00", "trade", 11.435, 3.0]
["2026-08-31T17:09:28.095781+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:28.095815+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:28.095818+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:28.095874+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:28.095925+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:28.096859+00:00", "trade", 11.435, 350.0]
["2026-08-31T17:09:28.096926+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:28.097352+00:00", "trade", 11.435, 2.0]
["2026-08-31T17:09:28.099593+00:00", "trade", 11.435, 100.0]
["2026-08-31T17:09:28.100289+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:28.108888+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:28.110208+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:28.139293+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:28.139470+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:28.181716+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:28.201754+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:28.208909+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:28.373726+00:00", "trade", 11.44, 7.0]
["2026-08-31T17:09:28.373728+00:00", "trade", 11.44, 20.0]
["2026-08-31T17:09:28.373730+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:09:28.373731+00:00", "trade", 11.44, 56.0]
["2026-08-31T17:09:28.373734+00:00", "trade", 11.44, 3.0]
["2026-08-31T17:09:28.373734+00:00", "trade", 11.44, 29.0]
["2026-08-31T17:09:28.373738+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:09:28.373738+00:00", "trade", 11.44, 148.0]
["2026-08-31T17:09:28.373770+00:00", "trade", 11.44, 1.0]
["2026-08-31T17:09:28.373780+00:00", "trade", 11.44, 51.0]
["2026-08-31T17:09:28.373782+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:09:28.373784+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:09:28.373784+00:00", "trade", 11.44, 25.0]
["2026-08-31T17:09:28.373787+00:00", "trade", 11.44, 1.0]
["2026-08-31T17:09:28.373816+00:00", "trade", 11.44, 500.0]
["2026-08-31T17:09:28.373872+00:00", "quote", 11.43, 11.44]
["2026-08-31T17:09:28.373929+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:09:28.373937+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:09:28.373953+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:09:28.373970+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:09:28.373985+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:09:28.373992+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:09:28.374042+00:00", "trade", 11.44, 99.0]
["2026-08-31T17:09:28.374053+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:09:28.374060+00:00", "trade", 11.44, 43.0]
["2026-08-31T17:09:28.374063+00:00", "trade", 11.44, 75.0]
["2026-08-31T17:09:28.374069+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:09:28.374074+00:00", "trade", 11.44, 25.0]
["2026-08-31T17:09:28.374077+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:09:28.374083+00:00", "trade", 11.44, 1.0]
["2026-08-31T17:09:28.374088+00:00", "trade", 11.44, 5.0]
["2026-08-31T17:09:28.374097+00:00", "trade", 11.44, 99.0]
["2026-08-31T17:09:28.374140+00:00", "trade", 11.44, 200.0]
["2026-08-31T17:09:28.374148+00:00", "trade", 11.44, 105.0]
["2026-08-31T17:09:28.374152+00:00", "trade", 11.44, 396.0]
["2026-08-31T17:09:28.374161+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:09:28.374224+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:09:28.374290+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:09:28.374328+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:09:28.374335+00:00", "trade", 11.44, 8.0]
["2026-08-31T17:09:28.374336+00:00", "trade", 11.44, 2.0]
["2026-08-31T17:09:28.374350+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:09:28.374369+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:09:28.374431+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:09:28.374434+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:09:28.374434+00:00", "trade", 11.44, 5.0]
["2026-08-31T17:09:28.374435+00:00", "trade", 11.44, 4.0]
["2026-08-31T17:09:28.374438+00:00", "trade", 11.44, 9.0]
["2026-08-31T17:09:28.374443+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:09:28.374443+00:00", "trade", 11.44, 10.0]
["2026-08-31T17:09:28.374443+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:09:28.374444+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:09:28.374450+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:09:28.374451+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:09:28.374453+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:09:28.374453+00:00", "trade", 11.44, 25.0]
["2026-08-31T17:09:28.374453+00:00", "trade", 11.44, 43.0]
["2026-08-31T17:09:28.374455+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:09:28.374458+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:09:28.374461+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:09:28.374461+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:09:28.374461+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:09:28.374470+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:09:28.374473+00:00", "trade", 11.44, 700.0]
["2026-08-31T17:09:28.374485+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:09:28.374497+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:09:28.374523+00:00", "quote", 11.44, 11.44]
["2026-08-31T17:09:28.374550+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:09:28.374565+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:28.374589+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:28.374595+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:28.374650+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:28.374658+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:28.374665+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:28.374672+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:28.374694+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:28.374709+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:28.374871+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:28.374893+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:28.375005+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:28.375026+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:28.375057+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:28.375553+00:00", "trade", 11.445, 100.0]
["2026-08-31T17:09:28.375557+00:00", "trade", 11.445, 100.0]
["2026-08-31T17:09:28.375771+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:28.375900+00:00", "trade", 11.44, 8.0]
["2026-08-31T17:09:28.375990+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:28.376642+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:28.376794+00:00", "trade", 11.445, 16.0]
["2026-08-31T17:09:28.377132+00:00", "trade", 11.44, 27.0]
["2026-08-31T17:09:28.377230+00:00", "trade", 11.445, 8.0]
["2026-08-31T17:09:28.377907+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:28.378326+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:28.378633+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:28.387502+00:00", "trade", 11.445, 302.0]
["2026-08-31T17:09:28.388072+00:00", "trade", 11.445, 9.0]
["2026-08-31T17:09:28.407176+00:00", "trade", 11.44, 8.0]
["2026-08-31T17:09:28.423374+00:00", "trade", 11.445, 279.0]
["2026-08-31T17:09:28.702050+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:29.467331+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:31.176378+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:31.424063+00:00", "trade", 11.445, 2.0]
["2026-08-31T17:09:31.427376+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:31.840969+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:31.928153+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:33.145833+00:00", "trade", 11.445, 10.0]
["2026-08-31T17:09:33.237399+00:00", "trade", 11.445, 500.0]
["2026-08-31T17:09:33.238028+00:00", "trade", 11.45, 18.0]
["2026-08-31T17:09:33.238505+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:33.238529+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:33.238547+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:33.238986+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:33.246440+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:33.246481+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:33.247111+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:33.247175+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:33.315046+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:33.357791+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:33.357819+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:33.357834+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:33.358181+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:33.358191+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:33.358325+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:33.358469+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:33.369021+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:33.853251+00:00", "trade", 11.4377, 100.0]
["2026-08-31T17:09:34.527984+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:34.528001+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:34.975036+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:34.975054+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:36.362020+00:00", "trade", 11.445, 100.0]
["2026-08-31T17:09:36.366139+00:00", "trade", 11.445, 95.0]
["2026-08-31T17:09:36.367068+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:36.421098+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:37.479248+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:37.479336+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:37.631924+00:00", "trade", 11.445, 3.0]
["2026-08-31T17:09:37.632294+00:00", "trade", 11.445, 1.0]
["2026-08-31T17:09:37.632713+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:37.635841+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:37.732597+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:37.733077+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:38.128887+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:38.513123+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:38.513594+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:38.543965+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:39.519159+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:39.519167+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:40.504222+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:40.853220+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:40.853330+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:40.853803+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:40.854133+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:40.919432+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:40.919459+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:40.919974+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:40.920056+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:40.920112+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:42.307683+00:00", "trade", 11.4373, 1.0]
["2026-08-31T17:09:44.359711+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:44.516672+00:00", "trade", 11.44, 2.0]
["2026-08-31T17:09:44.979772+00:00", "trade", 11.445, 10.0]
["2026-08-31T17:09:45.017786+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:45.843450+00:00", "trade", 11.445, 16.0]
["2026-08-31T17:09:46.084769+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:46.137257+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:46.166730+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:46.269221+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:46.271334+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:46.271356+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:46.387024+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:46.560933+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:46.561391+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:46.561822+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:46.663479+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:46.928131+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:46.928174+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:46.932855+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:46.932882+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:46.933309+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:52.053213+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:52.054136+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:52.336536+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:52.413270+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:53.581564+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:53.881284+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:53.881576+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:53.881671+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:53.881780+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:53.888288+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:53.888310+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:53.940117+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:54.754355+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:54.754818+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:54.785005+00:00", "trade", 11.445, 100.0]
["2026-08-31T17:09:54.785398+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:54.785808+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:54.877780+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:55.380223+00:00", "trade", 11.45, 39.0]
["2026-08-31T17:09:55.380228+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:09:55.380230+00:00", "trade", 11.45, 8.0]
["2026-08-31T17:09:55.380236+00:00", "trade", 11.45, 50.0]
["2026-08-31T17:09:55.380240+00:00", "trade", 11.45, 6.0]
["2026-08-31T17:09:55.380259+00:00", "trade", 11.45, 5.0]
["2026-08-31T17:09:55.380267+00:00", "trade", 11.45, 2.0]
["2026-08-31T17:09:55.380268+00:00", "trade", 11.45, 8.0]
["2026-08-31T17:09:55.380269+00:00", "trade", 11.45, 12.0]
["2026-08-31T17:09:55.380272+00:00", "trade", 11.45, 20.0]
["2026-08-31T17:09:55.380273+00:00", "trade", 11.45, 8.0]
["2026-08-31T17:09:55.380275+00:00", "trade", 11.45, 33.0]
["2026-08-31T17:09:55.380336+00:00", "trade", 11.45, 17.0]
["2026-08-31T17:09:55.380337+00:00", "trade", 11.45, 30.0]
["2026-08-31T17:09:55.380339+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:09:55.380340+00:00", "trade", 11.45, 7.0]
["2026-08-31T17:09:55.380343+00:00", "trade", 11.45, 46.0]
["2026-08-31T17:09:55.380402+00:00", "trade", 11.45, 8.0]
["2026-08-31T17:09:55.380410+00:00", "trade", 11.45, 15.0]
["2026-08-31T17:09:55.380411+00:00", "trade", 11.45, 300.0]
["2026-08-31T17:09:55.380460+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:55.380474+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:55.380505+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:55.380549+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:55.380560+00:00", "trade", 11.45, 9.0]
["2026-08-31T17:09:55.380562+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:09:55.380562+00:00", "trade", 11.45, 5.0]
["2026-08-31T17:09:55.380562+00:00", "trade", 11.45, 85.0]
["2026-08-31T17:09:55.380562+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:55.380579+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:55.380604+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:09:55.380630+00:00", "quote", 11.45, 11.45]
["2026-08-31T17:09:55.380639+00:00", "quote", 11.45, 11.45]
["2026-08-31T17:09:55.380645+00:00", "quote", 11.45, 11.45]
["2026-08-31T17:09:55.380654+00:00", "quote", 11.45, 11.45]
["2026-08-31T17:09:55.380657+00:00", "trade", 11.45, 41.0]
["2026-08-31T17:09:55.380669+00:00", "quote", 11.45, 11.45]
["2026-08-31T17:09:55.380678+00:00", "trade", 11.45, 3.0]
["2026-08-31T17:09:55.380684+00:00", "quote", 11.45, 11.45]
["2026-08-31T17:09:55.380690+00:00", "quote", 11.45, 11.45]
["2026-08-31T17:09:55.380696+00:00", "quote", 11.45, 11.45]
["2026-08-31T17:09:55.380703+00:00", "quote", 11.45, 11.45]
["2026-08-31T17:09:55.380709+00:00", "trade", 11.45, 59.0]
["2026-08-31T17:09:55.380710+00:00", "quote", 11.45, 11.45]
["2026-08-31T17:09:55.380716+00:00", "quote", 11.45, 11.45]
["2026-08-31T17:09:55.380723+00:00", "quote", 11.45, 11.45]
["2026-08-31T17:09:55.380727+00:00", "trade", 11.45, 75.0]
["2026-08-31T17:09:55.380729+00:00", "trade", 11.45, 5.0]
["2026-08-31T17:09:55.380730+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:09:55.380730+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:09:55.380730+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:55.380730+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:55.380737+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:55.380744+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:55.380753+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:55.380796+00:00", "trade", 11.45, 32.0]
["2026-08-31T17:09:55.380802+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:55.380824+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:55.380895+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:55.380942+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:55.380946+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:55.380966+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:55.380973+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:55.380980+00:00", "trade", 11.45, 12.0]
["2026-08-31T17:09:55.381018+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:55.381051+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:55.381058+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:55.381063+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:55.381143+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:55.381159+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:55.381220+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:55.381288+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:55.381385+00:00", "trade", 11.455, 400.0]
["2026-08-31T17:09:55.381478+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:55.382132+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:55.382202+00:00", "trade", 11.455, 400.0]
["2026-08-31T17:09:55.382461+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:55.387038+00:00", "trade", 11.455, 200.0]
["2026-08-31T17:09:55.392944+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:55.401107+00:00", "trade", 11.45, 3.0]
["2026-08-31T17:09:55.419314+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:55.448428+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:55.768076+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:57.283045+00:00", "trade", 11.455, 2000.0]
["2026-08-31T17:09:57.283855+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:57.284317+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:57.292490+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:57.628010+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:57.628477+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:59.015905+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:59.015925+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:59.016557+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:59.065271+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:09:59.893017+00:00", "trade", 11.4392, 4.0]
["2026-08-31T17:10:00.066692+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:00.066699+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:01.289908+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:02.187367+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:02.187394+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:02.188003+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:02.527772+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:02.528112+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:02.528137+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:02.528906+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:02.531978+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:02.532002+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:02.745023+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:02.745491+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:03.017757+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:03.283799+00:00", "trade", 11.455, 2.0]
["2026-08-31T17:10:03.808395+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:04.068586+00:00", "trade", 11.455, 100.0]
["2026-08-31T17:10:04.547740+00:00", "trade", 11.455, 2000.0]
["2026-08-31T17:10:04.548852+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:04.807073+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:05.889372+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:05.891501+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:05.891528+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:05.892281+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:05.892334+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:05.892992+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:06.034700+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:06.035022+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:06.151386+00:00", "trade", 11.4599, 50.0]
["2026-08-31T17:10:06.152076+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:06.700583+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:06.701184+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:06.701476+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:06.701531+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:06.701558+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:06.701603+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:06.702265+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:06.751898+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:06.752355+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:07.706323+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:07.706798+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:07.706927+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:07.708670+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:07.708710+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:07.708784+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:08.017616+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:08.017643+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:08.088421+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:08.090525+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:08.090980+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:08.091420+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:08.688513+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:08.690200+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:08.719263+00:00", "trade", 11.455, 1.0]
["2026-08-31T17:10:08.927298+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:09.575824+00:00", "trade", 11.455, 50.0]
["2026-08-31T17:10:09.809312+00:00", "trade", 11.455, 10.0]
["2026-08-31T17:10:13.017761+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:13.796232+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:13.796690+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:13.798517+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:14.218120+00:00", "trade", 11.4591, 10.0]
["2026-08-31T17:10:14.868141+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:19.499663+00:00", "trade", 11.4449, 25.0]
["2026-08-31T17:10:20.480858+00:00", "trade", 11.4599, 200.0]
["2026-08-31T17:10:22.012799+00:00", "trade", 11.44, 9.0]
["2026-08-31T17:10:23.473607+00:00", "trade", 11.455, 300.0]
["2026-08-31T17:10:25.515603+00:00", "trade", 11.455, 500.0]
["2026-08-31T17:10:26.211025+00:00", "trade", 11.4591, 4.0]
["2026-08-31T17:10:27.241356+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:27.242052+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:27.242082+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:27.243415+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:27.306162+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:27.306480+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:27.306940+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:27.876408+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:31.804479+00:00", "trade", 11.4591, 50.0]
["2026-08-31T17:10:33.017745+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:33.410199+00:00", "trade", 11.46, 97.0]
["2026-08-31T17:10:34.894028+00:00", "trade", 11.455, 10.0]
["2026-08-31T17:10:34.894774+00:00", "trade", 11.455, 2.0]
["2026-08-31T17:10:37.282101+00:00", "trade", 11.4403, 2.0]
["2026-08-31T17:10:37.997076+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:37.997537+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:38.017709+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:38.100983+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:38.247937+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:38.248402+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:40.153917+00:00", "trade", 11.455, 16.0]
["2026-08-31T17:10:40.367691+00:00", "trade", 11.46, 5.0]
["2026-08-31T17:10:40.367692+00:00", "trade", 11.46, 100.0]
["2026-08-31T17:10:40.368215+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:40.368706+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:40.369158+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:40.456572+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:40.456580+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:40.456587+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:40.456594+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:40.456606+00:00", "trade", 11.46, 5.0]
["2026-08-31T17:10:40.456612+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:40.457097+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:40.457104+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:40.457158+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:40.458790+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:40.480276+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:40.480911+00:00", "trade", 11.455, 100.0]
["2026-08-31T17:10:40.481149+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:40.481462+00:00", "trade", 11.455, 100.0]
["2026-08-31T17:10:40.481589+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:40.481627+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:40.485216+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:40.493604+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:40.707298+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:42.266491+00:00", "trade", 11.455, 100.0]
["2026-08-31T17:10:42.927736+00:00", "trade", 11.455, 20.0]
["2026-08-31T17:10:43.413930+00:00", "trade", 11.455, 14.0]
["2026-08-31T17:10:43.807232+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:43.809692+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:44.588575+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:44.588709+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:44.611077+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:44.683570+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:44.712090+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:44.712597+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:44.713056+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:44.713095+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:44.739312+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:44.933651+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:44.933953+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:45.429665+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:47.852204+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:47.856002+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:47.856678+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:47.858873+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:47.862457+00:00", "trade", 11.4599, 36.0]
["2026-08-31T17:10:47.874162+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:47.874209+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:47.874220+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:47.874856+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:47.876667+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:48.017766+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:48.060673+00:00", "trade", 11.4405, 2.0]
["2026-08-31T17:10:52.026501+00:00", "trade", 11.46, 200.0]
["2026-08-31T17:10:52.232179+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:52.310698+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:52.572071+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:52.572617+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:52.574180+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:52.902899+00:00", "trade", 11.455, 1.0]
["2026-08-31T17:10:53.017656+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:54.342779+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:10:57.131213+00:00", "trade", 11.455, 10.0]
["2026-08-31T17:10:57.579968+00:00", "trade", 11.4407, 1.0]
["2026-08-31T17:10:58.904101+00:00", "trade", 11.455, 10.0]
["2026-08-31T17:11:00.385187+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:00.385227+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:00.385259+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:00.389800+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:00.389945+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:00.390435+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:00.510531+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.262217+00:00", "trade", 11.46, 500.0]
["2026-08-31T17:11:01.263717+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.266853+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.266854+00:00", "trade", 11.46, 5.0]
["2026-08-31T17:11:01.266855+00:00", "trade", 11.46, 8.0]
["2026-08-31T17:11:01.266857+00:00", "trade", 11.46, 12.0]
["2026-08-31T17:11:01.266858+00:00", "trade", 11.46, 59.0]
["2026-08-31T17:11:01.266861+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.266868+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.266875+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.266882+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.266919+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.267102+00:00", "trade", 11.46, 41.0]
["2026-08-31T17:11:01.267103+00:00", "trade", 11.46, 1.0]
["2026-08-31T17:11:01.267104+00:00", "trade", 11.46, 20.0]
["2026-08-31T17:11:01.267121+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.267128+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.267135+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.267142+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.267201+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.267340+00:00", "trade", 11.46, 84.0]
["2026-08-31T17:11:01.267421+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.267723+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.267824+00:00", "trade", 11.46, 17.0]
["2026-08-31T17:11:01.267826+00:00", "trade", 11.46, 100.0]
["2026-08-31T17:11:01.267826+00:00", "trade", 11.46, 43.0]
["2026-08-31T17:11:01.267826+00:00", "trade", 11.46, 100.0]
["2026-08-31T17:11:01.268001+00:00", "trade", 11.46, 8.0]
["2026-08-31T17:11:01.268065+00:00", "trade", 11.46, 128.0]
["2026-08-31T17:11:01.268102+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.268129+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.268855+00:00", "trade", 11.46, 20.0]
["2026-08-31T17:11:01.271174+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.271407+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.271408+00:00", "trade", 11.46, 100.0]
["2026-08-31T17:11:01.271437+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.271444+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.271456+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.271489+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.271563+00:00", "trade", 11.46, 8.0]
["2026-08-31T17:11:01.271705+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.272122+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.272149+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.272183+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.272860+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.273504+00:00", "trade", 11.46, 9.0]
["2026-08-31T17:11:01.276189+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.286725+00:00", "trade", 11.455, 1.0]
["2026-08-31T17:11:01.286786+00:00", "trade", 11.46, 3.0]
["2026-08-31T17:11:01.337938+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.337997+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.338401+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.338848+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.339328+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.350426+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.405522+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.505919+00:00", "trade", 11.46, 10.0]
["2026-08-31T17:11:01.598743+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.600366+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.602579+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.613730+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.614221+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.614608+00:00", "trade", 11.46, 250.0]
["2026-08-31T17:11:01.614626+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.614633+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.614640+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.614647+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.614653+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.614658+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.614660+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.614669+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.614682+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.614689+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.614977+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.614985+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.615002+00:00", "trade", 11.46, 8.0]
["2026-08-31T17:11:01.615006+00:00", "trade", 11.46, 2.0]
["2026-08-31T17:11:01.615006+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.615009+00:00", "trade", 11.46, 100.0]
["2026-08-31T17:11:01.615009+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:11:01.615012+00:00", "trade", 11.46, 25.0]
["2026-08-31T17:11:01.615013+00:00", "trade", 11.46, 100.0]
["2026-08-31T17:11:01.615014+00:00", "quote", 11.46, 11.46]
["2026-08-31T17:11:01.615017+00:00", "trade", 11.46, 5.0]
["2026-08-31T17:11:01.615017+00:00", "quote", 11.46, 11.46]
["2026-08-31T17:11:01.615020+00:00", "trade", 11.46, 1.0]
["2026-08-31T17:11:01.615020+00:00", "trade", 11.46, 100.0]
["2026-08-31T17:11:01.615021+00:00", "quote", 11.46, 11.46]
["2026-08-31T17:11:01.615028+00:00", "quote", 11.46, 11.46]
["2026-08-31T17:11:01.615034+00:00", "quote", 11.46, 11.46]
["2026-08-31T17:11:01.615048+00:00", "quote", 11.46, 11.46]
["2026-08-31T17:11:01.615054+00:00", "quote", 11.46, 11.46]
["2026-08-31T17:11:01.615061+00:00", "quote", 11.46, 11.46]
["2026-08-31T17:11:01.615082+00:00", "quote", 11.46, 11.46]
["2026-08-31T17:11:01.615090+00:00", "quote", 11.46, 11.46]
["2026-08-31T17:11:01.615096+00:00", "quote", 11.46, 11.46]
["2026-08-31T17:11:01.615190+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:01.615217+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:01.615235+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:01.615306+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:01.615340+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:01.615356+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:01.615406+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:01.615506+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:01.615593+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:01.615611+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:01.615673+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:01.615890+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:01.646915+00:00", "trade", 11.465, 200.0]
["2026-08-31T17:11:01.647303+00:00", "trade", 11.465, 311.0]
["2026-08-31T17:11:01.648641+00:00", "trade", 11.465, 311.0]
["2026-08-31T17:11:01.654236+00:00", "trade", 11.465, 263.0]
["2026-08-31T17:11:01.654634+00:00", "trade", 11.465, 111.0]
["2026-08-31T17:11:01.655826+00:00", "trade", 11.465, 111.0]
["2026-08-31T17:11:01.661159+00:00", "trade", 11.465, 200.0]
["2026-08-31T17:11:01.661170+00:00", "trade", 11.465, 200.0]
["2026-08-31T17:11:01.663038+00:00", "trade", 11.465, 200.0]
["2026-08-31T17:11:01.663095+00:00", "trade", 11.465, 296.0]
["2026-08-31T17:11:01.663146+00:00", "trade", 11.465, 104.0]
["2026-08-31T17:11:01.663191+00:00", "trade", 11.465, 200.0]
["2026-08-31T17:11:01.666217+00:00", "trade", 11.465, 90.0]
["2026-08-31T17:11:01.679449+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:01.714545+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:02.114129+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:02.114155+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:02.299200+00:00", "trade", 11.465, 28.0]
["2026-08-31T17:11:02.363281+00:00", "trade", 11.465, 5.0]
["2026-08-31T17:11:02.372542+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:02.372563+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:02.372985+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:02.373021+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:02.659350+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:02.761450+00:00", "trade", 11.4668, 2000.0]
["2026-08-31T17:11:02.918202+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:03.458878+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:03.490448+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:03.491514+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:04.129251+00:00", "trade", 11.465, 25.0]
["2026-08-31T17:11:04.133505+00:00", "trade", 11.465, 100.0]
["2026-08-31T17:11:04.527873+00:00", "trade", 11.465, 1.0]
["2026-08-31T17:11:04.913211+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:04.913560+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:04.913690+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:04.914021+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:05.011423+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:05.014715+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:05.120152+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:05.222802+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:05.604108+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:05.604826+00:00", "trade", 11.47, 153.0]
["2026-08-31T17:11:05.604847+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:05.614644+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:05.616334+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:05.633612+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:06.028311+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:06.605381+00:00", "trade", 11.465, 2.0]
["2026-08-31T17:11:07.073221+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:07.642653+00:00", "trade", 11.47, 1.0]
["2026-08-31T17:11:07.642687+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:07.643053+00:00", "trade", 11.47, 1.0]
["2026-08-31T17:11:07.643084+00:00", "trade", 11.47, 1.0]
["2026-08-31T17:11:07.645376+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:08.259725+00:00", "trade", 11.47, 139.0]
["2026-08-31T17:11:08.259727+00:00", "trade", 11.47, 20.0]
["2026-08-31T17:11:08.259727+00:00", "trade", 11.47, 1.0]
["2026-08-31T17:11:08.259729+00:00", "trade", 11.47, 1500.0]
["2026-08-31T17:11:08.259730+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:08.259752+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:08.259766+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:08.259773+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:08.259779+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:08.259785+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:08.259792+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:08.259798+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:08.259805+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:08.259812+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:08.259824+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:08.259831+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:08.259995+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:11:08.260025+00:00", "quote", 11.47, 11.47]
["2026-08-31T17:11:08.260033+00:00", "quote", 11.47, 11.47]
["2026-08-31T17:11:08.260037+00:00", "trade", 11.47, 20.0]
["2026-08-31T17:11:08.260040+00:00", "quote", 11.47, 11.47]
["2026-08-31T17:11:08.260046+00:00", "quote", 11.47, 11.47]
["2026-08-31T17:11:08.260050+00:00", "trade", 11.47, 8.0]
["2026-08-31T17:11:08.260053+00:00", "trade", 11.47, 100.0]
["2026-08-31T17:11:08.260053+00:00", "quote", 11.47, 11.47]
["2026-08-31T17:11:08.260058+00:00", "trade", 11.47, 22.0]
["2026-08-31T17:11:08.260058+00:00", "quote", 11.47, 11.47]
["2026-08-31T17:11:08.260059+00:00", "quote", 11.47, 11.47]
["2026-08-31T17:11:08.260065+00:00", "quote", 11.47, 11.47]
["2026-08-31T17:11:08.260071+00:00", "quote", 11.47, 11.47]
["2026-08-31T17:11:08.260078+00:00", "quote", 11.47, 11.47]
["2026-08-31T17:11:08.260085+00:00", "quote", 11.47, 11.47]
["2026-08-31T17:11:08.260092+00:00", "quote", 11.47, 11.47]
["2026-08-31T17:11:08.260105+00:00", "quote", 11.47, 11.47]
["2026-08-31T17:11:08.260118+00:00", "quote", 11.47, 11.47]
["2026-08-31T17:11:08.260125+00:00", "quote", 11.47, 11.47]
["2026-08-31T17:11:08.260131+00:00", "quote", 11.47, 11.47]
["2026-08-31T17:11:08.260164+00:00", "trade", 11.47, 11.0]
["2026-08-31T17:11:08.260271+00:00", "quote", 11.47, 11.47]
["2026-08-31T17:11:08.260316+00:00", "quote", 11.47, 11.47]
["2026-08-31T17:11:08.260322+00:00", "quote", 11.47, 11.47]
["2026-08-31T17:11:08.260374+00:00", "trade", 11.47, 99.0]
["2026-08-31T17:11:08.260376+00:00", "trade", 11.47, 20.0]
["2026-08-31T17:11:08.260377+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:08.260501+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:08.260515+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:08.260535+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:08.260536+00:00", "trade", 11.47, 30.0]
["2026-08-31T17:11:08.260835+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:08.260870+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:08.261046+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:08.261161+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:08.262470+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:08.264648+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:08.345561+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:08.352617+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:08.353021+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:08.646290+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:08.646316+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:08.646928+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:09.266691+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:09.267044+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:09.267552+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:09.268343+00:00", "trade", 11.48, 1.0]
["2026-08-31T17:11:09.295064+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:10.100989+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:10.101017+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:10.101723+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:10.102173+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:10.138319+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:10.998214+00:00", "trade", 11.475, 36.0]
["2026-08-31T17:11:10.998265+00:00", "trade", 11.475, 64.0]
["2026-08-31T17:11:11.002153+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:11.045787+00:00", "trade", 11.4791, 34.0]
["2026-08-31T17:11:11.046163+00:00", "trade", 11.4791, 1.0]
["2026-08-31T17:11:11.522582+00:00", "trade", 11.4457, 4.0]
["2026-08-31T17:11:11.614392+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:11.614944+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:11.615078+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:11.615472+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:11.617164+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:11.617641+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:11.617853+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:11.618480+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:11.620785+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:11.626931+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:11.732789+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:11.862988+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:11.900901+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:12.019554+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:12.371436+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:12.371503+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:12.371986+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:12.372001+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:12.372259+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:12.405041+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:12.683755+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:12.695393+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:13.137699+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:13.286488+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:13.758929+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:13.758961+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:13.831743+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:13.839275+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:14.108507+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:14.969956+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:14.976173+00:00", "trade", 11.47, 2.0]
["2026-08-31T17:11:14.976738+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:14.976973+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:14.977141+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:15.095562+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:15.096016+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:15.123311+00:00", "trade", 11.475, 100.0]
["2026-08-31T17:11:15.213289+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:15.242218+00:00", "trade", 11.475, 500.0]
["2026-08-31T17:11:15.243410+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:15.475271+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:15.475557+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:15.865480+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:16.691949+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:16.746092+00:00", "trade", 11.475, 100.0]
["2026-08-31T17:11:16.746163+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:16.746400+00:00", "trade", 11.475, 50.0]
["2026-08-31T17:11:16.746694+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:16.750709+00:00", "trade", 11.4649, 30.0]
["2026-08-31T17:11:18.208553+00:00", "trade", 11.475, 15.0]
["2026-08-31T17:11:18.338406+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:18.338865+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:18.441348+00:00", "trade", 11.48, 100.0]
["2026-08-31T17:11:18.441349+00:00", "trade", 11.48, 158.0]
["2026-08-31T17:11:18.441351+00:00", "trade", 11.48, 100.0]
["2026-08-31T17:11:18.441352+00:00", "trade", 11.48, 200.0]
["2026-08-31T17:11:18.441356+00:00", "trade", 11.48, 100.0]
["2026-08-31T17:11:18.441356+00:00", "trade", 11.48, 250.0]
["2026-08-31T17:11:18.441359+00:00", "trade", 11.48, 30.0]
["2026-08-31T17:11:18.441359+00:00", "trade", 11.48, 119.0]
["2026-08-31T17:11:18.441383+00:00", "trade", 11.48, 200.0]
["2026-08-31T17:11:18.441466+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:18.441473+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:18.441487+00:00", "quote", 11.47, 11.48]
["2026-08-31T17:11:18.441494+00:00", "quote", 11.48, 11.48]
["2026-08-31T17:11:18.441502+00:00", "quote", 11.48, 11.48]
["2026-08-31T17:11:18.441503+00:00", "trade", 11.48, 100.0]
["2026-08-31T17:11:18.441508+00:00", "quote", 11.48, 11.48]
["2026-08-31T17:11:18.441512+00:00", "trade", 11.48, 100.0]
["2026-08-31T17:11:18.441513+00:00", "trade", 11.48, 133.0]
["2026-08-31T17:11:18.441513+00:00", "trade", 11.48, 100.0]
["2026-08-31T17:11:18.441515+00:00", "quote", 11.48, 11.48]
["2026-08-31T17:11:18.441518+00:00", "quote", 11.48, 11.48]
["2026-08-31T17:11:18.441528+00:00", "quote", 11.48, 11.48]
["2026-08-31T17:11:18.441535+00:00", "quote", 11.48, 11.48]
["2026-08-31T17:11:18.441557+00:00", "quote", 11.48, 11.48]
["2026-08-31T17:11:18.441563+00:00", "quote", 11.48, 11.48]
["2026-08-31T17:11:18.441591+00:00", "quote", 11.48, 11.48]
["2026-08-31T17:11:18.441591+00:00", "quote", 11.48, 11.48]
["2026-08-31T17:11:18.441615+00:00", "quote", 11.48, 11.48]
["2026-08-31T17:11:18.441656+00:00", "quote", 11.48, 11.48]
["2026-08-31T17:11:18.441662+00:00", "trade", 11.48, 100.0]
["2026-08-31T17:11:18.441662+00:00", "trade", 11.48, 100.0]
["2026-08-31T17:11:18.441920+00:00", "trade", 11.48, 8.0]
["2026-08-31T17:11:18.441927+00:00", "trade", 11.48, 100.0]
["2026-08-31T17:11:18.441930+00:00", "trade", 11.48, 4.0]
["2026-08-31T17:11:18.441940+00:00", "trade", 11.48, 8.0]
["2026-08-31T17:11:18.441942+00:00", "trade", 11.48, 100.0]
["2026-08-31T17:11:18.441944+00:00", "trade", 11.48, 75.0]
["2026-08-31T17:11:18.441945+00:00", "trade", 11.48, 440.0]
["2026-08-31T17:11:18.441945+00:00", "trade", 11.48, 22.0]
["2026-08-31T17:11:18.441945+00:00", "trade", 11.48, 100.0]
["2026-08-31T17:11:18.441946+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:18.441949+00:00", "trade", 11.48, 198.0]
["2026-08-31T17:11:18.441958+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:18.441963+00:00", "trade", 11.48, 100.0]
["2026-08-31T17:11:18.441978+00:00", "trade", 11.48, 25.0]
["2026-08-31T17:11:18.441995+00:00", "trade", 11.48, 38.0]
["2026-08-31T17:11:18.442025+00:00", "trade", 11.48, 100.0]
["2026-08-31T17:11:18.442036+00:00", "trade", 11.48, 100.0]
["2026-08-31T17:11:18.442087+00:00", "trade", 11.48, 90.0]
["2026-08-31T17:11:18.442112+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:18.442130+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:18.442138+00:00", "trade", 11.48, 72.0]
["2026-08-31T17:11:18.442156+00:00", "trade", 11.48, 302.0]
["2026-08-31T17:11:18.442176+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:18.442418+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:18.442475+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:18.442490+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:18.442634+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:18.442880+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:18.442951+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:18.443633+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:18.444965+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:18.444983+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:18.445124+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:18.447192+00:00", "trade", 11.48, 11.0]
["2026-08-31T17:11:18.453963+00:00", "trade", 11.48, 8.0]
["2026-08-31T17:11:18.461503+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:18.471971+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:18.486296+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:18.501008+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:11:18.501473+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:18.501492+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:18.501677+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:18.501941+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:18.516114+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:19.123066+00:00", "trade", 11.4801, 2.0]
["2026-08-31T17:11:19.466691+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:19.467400+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:19.467852+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:19.546949+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:20.382636+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:20.382718+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:20.383119+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:20.383384+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:20.482640+00:00", "trade", 11.485, 50.0]
["2026-08-31T17:11:20.726577+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:21.795899+00:00", "trade", 11.4497, 1.0]
["2026-08-31T17:11:21.796665+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:21.896228+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:21.896605+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:21.896691+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:22.580649+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:22.660669+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:22.661672+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:22.879814+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:22.880277+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:23.175797+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:23.176256+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:23.300230+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:23.459863+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:24.126575+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:24.127270+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:24.127386+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:24.127411+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:24.127431+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:24.127440+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:24.127464+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:24.127728+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:24.235069+00:00", "trade", 11.485, 200.0]
["2026-08-31T17:11:24.545440+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:24.545447+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:24.546129+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:24.546172+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:24.546650+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:24.656014+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:24.668293+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:24.668318+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:24.668850+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:24.669310+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:24.902796+00:00", "trade", 11.485, 50.0]
["2026-08-31T17:11:24.947996+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:24.948201+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:24.948228+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:24.952378+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:24.952405+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:24.976250+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:25.025426+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:25.420063+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:25.420065+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:11:25.420065+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:25.420135+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:25.420161+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:25.420533+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:25.420792+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:25.534746+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:25.544423+00:00", "trade", 11.485, 10.0]
["2026-08-31T17:11:25.669485+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:26.416379+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:26.535262+00:00", "trade", 11.485, 46.0]
["2026-08-31T17:11:26.626300+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:26.626970+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:27.634456+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:27.634808+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:27.635685+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:27.995780+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:27.995788+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:27.995809+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:28.017722+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:28.017750+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:28.666951+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:28.846048+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:28.846647+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:28.846674+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:28.849072+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:29.265803+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:29.935790+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:29.936527+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:29.950617+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:30.007421+00:00", "trade", 11.485, 1.0]
["2026-08-31T17:11:30.024602+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:30.380310+00:00", "trade", 11.49, 8.0]
["2026-08-31T17:11:30.380311+00:00", "trade", 11.49, 180.0]
["2026-08-31T17:11:30.380313+00:00", "trade", 11.49, 10.0]
["2026-08-31T17:11:30.380345+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:30.381079+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:30.381111+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:30.422098+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:30.422457+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:30.422994+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:30.423241+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:30.436957+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:30.437423+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:31.047510+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:31.264472+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:31.264490+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:31.478366+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:31.961601+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:32.157310+00:00", "trade", 11.485, 2000.0]
["2026-08-31T17:11:32.266691+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:32.533751+00:00", "trade", 11.4518, 1.0]
["2026-08-31T17:11:32.682156+00:00", "trade", 11.4518, 1.0]
["2026-08-31T17:11:32.921815+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:34.611556+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:34.611558+00:00", "trade", 11.49, 41.0]
["2026-08-31T17:11:34.611585+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:34.611586+00:00", "trade", 11.49, 49.0]
["2026-08-31T17:11:34.611587+00:00", "trade", 11.49, 8.0]
["2026-08-31T17:11:34.611588+00:00", "trade", 11.49, 38.0]
["2026-08-31T17:11:34.611590+00:00", "trade", 11.49, 55.0]
["2026-08-31T17:11:34.611593+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:34.611594+00:00", "trade", 11.49, 5.0]
["2026-08-31T17:11:34.611594+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:11:34.611596+00:00", "trade", 11.49, 45.0]
["2026-08-31T17:11:34.611599+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:34.611606+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:34.611613+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:34.611620+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:34.611626+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:34.611641+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:34.611648+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:34.611654+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:34.611662+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:34.611952+00:00", "trade", 11.49, 8.0]
["2026-08-31T17:11:34.611954+00:00", "trade", 11.49, 33.0]
["2026-08-31T17:11:34.611960+00:00", "trade", 11.49, 41.0]
["2026-08-31T17:11:34.614349+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:35.114360+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:35.114873+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:35.114925+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:35.115605+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:35.379412+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:35.379420+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:35.379429+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:35.379436+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:35.379443+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:35.379451+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:11:35.379452+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:11:35.379454+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:35.379455+00:00", "trade", 11.49, 33.0]
["2026-08-31T17:11:35.379578+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:35.379706+00:00", "trade", 11.49, 272.0]
["2026-08-31T17:11:35.379706+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:35.379721+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:35.379990+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:35.380244+00:00", "trade", 11.49, 19.0]
["2026-08-31T17:11:35.380334+00:00", "trade", 11.49, 11.0]
["2026-08-31T17:11:35.380526+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:35.380552+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:35.380678+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:35.380704+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:35.380722+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:35.380759+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:35.380768+00:00", "trade", 11.49, 71.0]
["2026-08-31T17:11:35.380768+00:00", "trade", 11.49, 43.0]
["2026-08-31T17:11:35.380774+00:00", "trade", 11.49, 89.0]
["2026-08-31T17:11:35.382318+00:00", "trade", 11.49, 8.0]
["2026-08-31T17:11:35.384044+00:00", "trade", 11.49, 11.0]
["2026-08-31T17:11:35.552648+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:36.046729+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:36.380680+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:37.146063+00:00", "trade", 11.4891, 100.0]
["2026-08-31T17:11:37.540697+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:37.608068+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:38.384745+00:00", "trade", 11.485, 2.0]
["2026-08-31T17:11:38.793244+00:00", "trade", 11.485, 1.0]
["2026-08-31T17:11:39.769572+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:39.801038+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:41.000445+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:41.001929+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:41.310192+00:00", "trade", 11.4891, 2.0]
["2026-08-31T17:11:41.847972+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:42.066691+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:43.222153+00:00", "trade", 11.4801, 800.0]
["2026-08-31T17:11:43.988962+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:44.212053+00:00", "trade", 11.453, 17.0]
["2026-08-31T17:11:44.779960+00:00", "trade", 11.4886, 3.0]
["2026-08-31T17:11:44.789497+00:00", "trade", 11.485, 10.0]
["2026-08-31T17:11:45.270147+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:45.316818+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:45.316839+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:45.320935+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:45.328012+00:00", "trade", 11.4532, 1.0]
["2026-08-31T17:11:46.517770+00:00", "trade", 11.485, 100.0]
["2026-08-31T17:11:47.056720+00:00", "trade", 11.4533, 100.0]
["2026-08-31T17:11:47.665339+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:47.665366+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:47.665874+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:48.269812+00:00", "trade", 11.485, 100.0]
["2026-08-31T17:11:48.270232+00:00", "trade", 11.485, 100.0]
["2026-08-31T17:11:49.444373+00:00", "trade", 11.4682, 10.0]
["2026-08-31T17:11:50.988044+00:00", "trade", 11.4882, 200.0]
["2026-08-31T17:11:50.988472+00:00", "trade", 11.488, 300.0]
["2026-08-31T17:11:50.989342+00:00", "trade", 11.49, 200.0]
["2026-08-31T17:11:50.994722+00:00", "trade", 11.4883, 150.0]
["2026-08-31T17:11:50.995151+00:00", "trade", 11.49, 142.0]
["2026-08-31T17:11:51.004173+00:00", "trade", 11.49, 300.0]
["2026-08-31T17:11:51.008945+00:00", "trade", 11.49, 8.0]
["2026-08-31T17:11:51.544877+00:00", "trade", 11.49, 4.0]
["2026-08-31T17:11:51.545007+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:52.378096+00:00", "trade", 11.4861, 450.0]
["2026-08-31T17:11:53.017751+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:53.018037+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:53.018094+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:53.567191+00:00", "trade", 11.4891, 100.0]
["2026-08-31T17:11:54.066691+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:54.726591+00:00", "trade", 11.49, 12.0]
["2026-08-31T17:11:55.177631+00:00", "trade", 11.49, 150.0]
["2026-08-31T17:11:55.177927+00:00", "trade", 11.49, 304.0]
["2026-08-31T17:11:55.177927+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:55.177954+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:55.178036+00:00", "trade", 11.49, 300.0]
["2026-08-31T17:11:55.178309+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:55.178655+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:55.280928+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:55.971911+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:56.260626+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:56.261011+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:56.268199+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:56.334218+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:56.424346+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:57.137036+00:00", "trade", 11.485, 6.0]
["2026-08-31T17:11:58.255268+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:58.626910+00:00", "trade", 11.485, 100.0]
["2026-08-31T17:11:58.627875+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:58.837186+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:59.027351+00:00", "trade", 11.4884, 100.0]
["2026-08-31T17:11:59.887769+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:11:59.945885+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:01.104707+00:00", "trade", 11.485, 100.0]
["2026-08-31T17:12:01.187521+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:01.187548+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:01.187874+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:01.200146+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:01.231156+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:01.593536+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:01.593561+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:02.322437+00:00", "trade", 11.4899, 500.0]
["2026-08-31T17:12:02.587115+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:02.587161+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:03.017625+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:03.017669+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:03.017670+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:12:03.017701+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:03.017935+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:03.018037+00:00", "trade", 11.49, 366.0]
["2026-08-31T17:12:03.018037+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:03.018062+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:03.018069+00:00", "trade", 11.49, 300.0]
["2026-08-31T17:12:03.018069+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:03.018078+00:00", "trade", 11.49, 13.0]
["2026-08-31T17:12:03.018078+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:03.018079+00:00", "trade", 11.49, 87.0]
["2026-08-31T17:12:03.018085+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:03.018097+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:03.018138+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:03.018856+00:00", "trade", 11.49, 1.0]
["2026-08-31T17:12:03.018899+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:03.029759+00:00", "trade", 11.485, 100.0]
["2026-08-31T17:12:03.366309+00:00", "trade", 11.4563, 2.0]
["2026-08-31T17:12:03.370459+00:00", "trade", 11.4563, 1.0]
["2026-08-31T17:12:03.620859+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:03.675097+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:03.718851+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:03.719564+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:03.861800+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:12:03.998769+00:00", "trade", 11.49, 9.0]
["2026-08-31T17:12:03.999161+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:04.162574+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:04.969126+00:00", "trade", 11.4565, 19.0]
["2026-08-31T17:12:05.020977+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:05.085718+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:05.381673+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:05.381695+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:05.381712+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:05.381713+00:00", "trade", 11.49, 113.0]
["2026-08-31T17:12:05.381714+00:00", "trade", 11.49, 20.0]
["2026-08-31T17:12:05.381716+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:12:05.381720+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:12:05.381727+00:00", "quote", 11.48, 11.5]
["2026-08-31T17:12:05.381734+00:00", "quote", 11.48, 11.5]
["2026-08-31T17:12:05.381741+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:05.381749+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:05.381755+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:05.381769+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:05.381775+00:00", "trade", 11.49, 67.0]
["2026-08-31T17:12:05.381776+00:00", "trade", 11.49, 25.0]
["2026-08-31T17:12:05.381776+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:05.381777+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:05.381782+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:05.381794+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:05.381801+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:05.381808+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:05.381814+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:05.381827+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:05.382035+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:05.382167+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:12:05.382183+00:00", "trade", 11.5, 10.0]
["2026-08-31T17:12:05.382292+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:05.382465+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:05.382491+00:00", "trade", 11.49, 11.0]
["2026-08-31T17:12:05.382493+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:05.382518+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:05.382626+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:05.384148+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:05.421711+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:05.891669+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:06.137687+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:06.137970+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:06.137995+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:06.179076+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:06.431395+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:06.431419+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:06.431425+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:06.433050+00:00", "trade", 11.5, 2.0]
["2026-08-31T17:12:06.466720+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:06.865319+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:06.865566+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.138121+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.138384+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.138411+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.240154+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.355785+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.355812+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.356340+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.356393+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.404733+00:00", "trade", 11.4522, 94.0]
["2026-08-31T17:12:07.580649+00:00", "trade", 11.495, 400.0]
["2026-08-31T17:12:07.580650+00:00", "trade", 11.495, 139.0]
["2026-08-31T17:12:07.580652+00:00", "trade", 11.5, 40.0]
["2026-08-31T17:12:07.580653+00:00", "trade", 11.5, 58.0]
["2026-08-31T17:12:07.580657+00:00", "trade", 11.5, 180.0]
["2026-08-31T17:12:07.580657+00:00", "trade", 11.5, 2000.0]
["2026-08-31T17:12:07.580661+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:12:07.580661+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:12:07.580664+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:12:07.580664+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:12:07.580703+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.580710+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.580716+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.580723+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.580727+00:00", "trade", 11.495, 100.0]
["2026-08-31T17:12:07.580727+00:00", "trade", 11.495, 400.0]
["2026-08-31T17:12:07.580728+00:00", "trade", 11.495, 400.0]
["2026-08-31T17:12:07.580729+00:00", "trade", 11.495, 200.0]
["2026-08-31T17:12:07.580729+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:12:07.580730+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:12:07.580730+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.580731+00:00", "trade", 11.495, 139.0]
["2026-08-31T17:12:07.580731+00:00", "trade", 11.5, 600.0]
["2026-08-31T17:12:07.580732+00:00", "trade", 11.495, 139.0]
["2026-08-31T17:12:07.580734+00:00", "trade", 11.5, 23.0]
["2026-08-31T17:12:07.580737+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.580738+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:12:07.580739+00:00", "trade", 11.5, 16.0]
["2026-08-31T17:12:07.580741+00:00", "trade", 11.495, 400.0]
["2026-08-31T17:12:07.580743+00:00", "trade", 11.5, 200.0]
["2026-08-31T17:12:07.580744+00:00", "trade", 11.5, 280.0]
["2026-08-31T17:12:07.580744+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:12:07.580747+00:00", "trade", 11.5, 25.0]
["2026-08-31T17:12:07.580752+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:12:07.580752+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.580759+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.580760+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:12:07.580766+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.580773+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.580779+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.580786+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.580793+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.580806+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.580813+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.580819+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.580826+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.580833+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.580841+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.580847+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:12:07.580848+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.580898+00:00", "trade", 11.495, 200.0]
["2026-08-31T17:12:07.580925+00:00", "trade", 11.495, 200.0]
["2026-08-31T17:12:07.580957+00:00", "trade", 11.5, 300.0]
["2026-08-31T17:12:07.580965+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:12:07.580972+00:00", "trade", 11.495, 139.0]
["2026-08-31T17:12:07.580997+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:12:07.581005+00:00", "trade", 11.5, 139.0]
["2026-08-31T17:12:07.581020+00:00", "trade", 11.5, 30.0]
["2026-08-31T17:12:07.581034+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.581036+00:00", "trade", 11.4975, 139.0]
["2026-08-31T17:12:07.581044+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.581054+00:00", "trade", 11.5, 300.0]
["2026-08-31T17:12:07.581059+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.581082+00:00", "trade", 11.5, 117.0]
["2026-08-31T17:12:07.581092+00:00", "trade", 11.5, 300.0]
["2026-08-31T17:12:07.581094+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:12:07.581096+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:12:07.581103+00:00", "trade", 11.4975, 400.0]
["2026-08-31T17:12:07.581107+00:00", "trade", 11.495, 200.0]
["2026-08-31T17:12:07.581118+00:00", "trade", 11.5, 3.0]
["2026-08-31T17:12:07.581135+00:00", "trade", 11.495, 139.0]
["2026-08-31T17:12:07.581137+00:00", "trade", 11.495, 400.0]
["2026-08-31T17:12:07.581137+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:12:07.581144+00:00", "trade", 11.5, 20.0]
["2026-08-31T17:12:07.581152+00:00", "trade", 11.495, 139.0]
["2026-08-31T17:12:07.581152+00:00", "trade", 11.495, 139.0]
["2026-08-31T17:12:07.581155+00:00", "trade", 11.495, 400.0]
["2026-08-31T17:12:07.581155+00:00", "trade", 11.5, 28.0]
["2026-08-31T17:12:07.581158+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.581159+00:00", "trade", 11.5, 54.0]
["2026-08-31T17:12:07.581159+00:00", "trade", 11.5, 600.0]
["2026-08-31T17:12:07.581162+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:12:07.581163+00:00", "trade", 11.5, 3000.0]
["2026-08-31T17:12:07.581166+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:12:07.581170+00:00", "trade", 11.5, 39.0]
["2026-08-31T17:12:07.581170+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.581197+00:00", "trade", 11.5, 108.0]
["2026-08-31T17:12:07.581223+00:00", "trade", 11.5, 24.0]
["2026-08-31T17:12:07.581224+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.581231+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.581273+00:00", "trade", 11.5, 973.0]
["2026-08-31T17:12:07.581295+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.581298+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:12:07.581349+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:12:07.581357+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:12:07.581357+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:12:07.581359+00:00", "trade", 11.5, 200.0]
["2026-08-31T17:12:07.581359+00:00", "trade", 11.5, 300.0]
["2026-08-31T17:12:07.581364+00:00", "trade", 11.5, 39.0]
["2026-08-31T17:12:07.581365+00:00", "trade", 11.5, 92.0]
["2026-08-31T17:12:07.581367+00:00", "trade", 11.5, 69.0]
["2026-08-31T17:12:07.581367+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.581378+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:12:07.581383+00:00", "quote", 11.5, 11.5]
["2026-08-31T17:12:07.581392+00:00", "trade", 11.5, 39.0]
["2026-08-31T17:12:07.581394+00:00", "quote", 11.5, 11.5]
["2026-08-31T17:12:07.581400+00:00", "trade", 11.5, 300.0]
["2026-08-31T17:12:07.581409+00:00", "trade", 11.5, 33.0]
["2026-08-31T17:12:07.581424+00:00", "trade", 11.5, 139.0]
["2026-08-31T17:12:07.581424+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:12:07.581424+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:12:07.581426+00:00", "quote", 11.5, 11.5]
["2026-08-31T17:12:07.581432+00:00", "quote", 11.5, 11.5]
["2026-08-31T17:12:07.581439+00:00", "quote", 11.5, 11.5]
["2026-08-31T17:12:07.581440+00:00", "quote", 11.5, 11.5]
["2026-08-31T17:12:07.581462+00:00", "trade", 11.5, 8.0]
["2026-08-31T17:12:07.581476+00:00", "trade", 11.5, 90.0]
["2026-08-31T17:12:07.581477+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.581486+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.581517+00:00", "trade", 11.5, 300.0]
["2026-08-31T17:12:07.581521+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.581527+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.581534+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.581541+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.581548+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.581554+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.581573+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:12:07.581574+00:00", "trade", 11.5, 10.0]
["2026-08-31T17:12:07.581576+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.581583+00:00", "trade", 11.5, 9.0]
["2026-08-31T17:12:07.581648+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:12:07.581668+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.581800+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.581899+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.581970+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.582155+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.582159+00:00", "trade", 11.5, 1300.0]
["2026-08-31T17:12:07.582168+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.582204+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.582219+00:00", "trade", 11.51, 34.0]
["2026-08-31T17:12:07.582220+00:00", "trade", 11.51, 266.0]
["2026-08-31T17:12:07.582453+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.582599+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.582838+00:00", "trade", 11.505, 9.0]
["2026-08-31T17:12:07.582873+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.582883+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.582894+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.582904+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.582937+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.582956+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.583027+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.583459+00:00", "trade", 11.495, 200.0]
["2026-08-31T17:12:07.583589+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.583812+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.583979+00:00", "trade", 11.505, 5.0]
["2026-08-31T17:12:07.584020+00:00", "trade", 11.495, 139.0]
["2026-08-31T17:12:07.584066+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.584133+00:00", "trade", 11.5, 300.0]
["2026-08-31T17:12:07.584241+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.586052+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.589882+00:00", "trade", 11.495, 5.0]
["2026-08-31T17:12:07.591391+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.591417+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.591784+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:12:07.591785+00:00", "trade", 11.51, 42.0]
["2026-08-31T17:12:07.591788+00:00", "trade", 11.51, 12.0]
["2026-08-31T17:12:07.591797+00:00", "trade", 11.51, 88.0]
["2026-08-31T17:12:07.591798+00:00", "trade", 11.51, 20.0]
["2026-08-31T17:12:07.591799+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:12:07.591821+00:00", "trade", 11.51, 133.0]
["2026-08-31T17:12:07.591826+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.591832+00:00", "trade", 11.51, 64.0]
["2026-08-31T17:12:07.591833+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.591848+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.591854+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.591868+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.591881+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.591893+00:00", "trade", 11.51, 1.0]
["2026-08-31T17:12:07.591893+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.591907+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.591914+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.591918+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:12:07.591920+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.591922+00:00", "trade", 11.51, 167.0]
["2026-08-31T17:12:07.591983+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.592021+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.592173+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.592185+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.592357+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.592365+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.592377+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.592449+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.593048+00:00", "trade", 11.51, 6.0]
["2026-08-31T17:12:07.593109+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:12:07.594352+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:12:07.594362+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:12:07.594369+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:12:07.594375+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:12:07.594382+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:12:07.594389+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:12:07.594395+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:12:07.594402+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:12:07.594411+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:12:07.594422+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:12:07.594455+00:00", "trade", 11.51, 199.0]
["2026-08-31T17:12:07.594455+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.594466+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.594574+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.594620+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.594844+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.594879+00:00", "trade", 11.51, 6.0]
["2026-08-31T17:12:07.594941+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.594953+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.594979+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.594984+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.594990+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.595403+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.595430+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.595431+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.595627+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.597864+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.600468+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.603140+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:12:07.603913+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.610843+00:00", "trade", 11.515, 200.0]
["2026-08-31T17:12:07.612178+00:00", "trade", 11.52, 40.0]
["2026-08-31T17:12:07.612179+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:12:07.612181+00:00", "trade", 11.52, 60.0]
["2026-08-31T17:12:07.612183+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:12:07.612186+00:00", "trade", 11.52, 300.0]
["2026-08-31T17:12:07.612187+00:00", "trade", 11.52, 300.0]
["2026-08-31T17:12:07.612189+00:00", "trade", 11.52, 300.0]
["2026-08-31T17:12:07.612253+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.612267+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.612280+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.612286+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.612292+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.612299+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.612305+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.612635+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.612716+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.612756+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.612867+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.612903+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.612921+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.612926+00:00", "trade", 11.52, 334.0]
["2026-08-31T17:12:07.612928+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.612952+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.612955+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.612961+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.612979+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.612987+00:00", "trade", 11.52, 10.0]
["2026-08-31T17:12:07.612994+00:00", "trade", 11.52, 10.0]
["2026-08-31T17:12:07.613087+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.613264+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.613290+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.613382+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.613436+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.613459+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:12:07.613461+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.613887+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.613923+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.613995+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.614132+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.614588+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:12:07.614656+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.615076+00:00", "trade", 11.52, 350.0]
["2026-08-31T17:12:07.615077+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.615124+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.616250+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.616651+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.617047+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.617741+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.617761+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.617768+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.617774+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.622358+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.626380+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.626405+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.633279+00:00", "trade", 11.52, 45.0]
["2026-08-31T17:12:07.633280+00:00", "trade", 11.52, 200.0]
["2026-08-31T17:12:07.633286+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.634019+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.634822+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.660371+00:00", "trade", 11.52, 45.0]
["2026-08-31T17:12:07.660371+00:00", "trade", 11.52, 10.0]
["2026-08-31T17:12:07.660373+00:00", "trade", 11.52, 88.0]
["2026-08-31T17:12:07.660397+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.660475+00:00", "trade", 11.52, 350.0]
["2026-08-31T17:12:07.660494+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.660650+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.660665+00:00", "trade", 11.52, 305.0]
["2026-08-31T17:12:07.660756+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:12:07.660773+00:00", "trade", 11.52, 143.0]
["2026-08-31T17:12:07.660775+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.660796+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.660867+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.660923+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.661371+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.661382+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.661589+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.662085+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.662210+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.662211+00:00", "trade", 11.52, 350.0]
["2026-08-31T17:12:07.662303+00:00", "trade", 11.52, 10.0]
["2026-08-31T17:12:07.662321+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.662328+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.662335+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.662341+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.662355+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.662755+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.662790+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.662901+00:00", "trade", 11.52, 200.0]
["2026-08-31T17:12:07.662964+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.663012+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.663101+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.666370+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.667071+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.667332+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.667530+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.669357+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.701164+00:00", "trade", 11.52, 31.0]
["2026-08-31T17:12:07.701165+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.701223+00:00", "trade", 11.52, 200.0]
["2026-08-31T17:12:07.701242+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.701249+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.701255+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.701262+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.701269+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.701282+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.701288+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.701295+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.701301+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.701469+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.701618+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.701640+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.701746+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.701753+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.701759+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.701766+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.701799+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.701855+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:12:07.702038+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.702063+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.705293+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.705971+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.706392+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.835618+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.836116+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:07.878048+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:08.131780+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:08.155275+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:08.155300+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:08.156433+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:08.156440+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:08.156454+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:12:08.156462+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:12:08.156470+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:12:08.156471+00:00", "trade", 11.52, 80.0]
["2026-08-31T17:12:08.156472+00:00", "trade", 11.52, 420.0]
["2026-08-31T17:12:08.156473+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:12:08.156477+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:12:08.156484+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:12:08.156497+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:12:08.156512+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:12:08.156519+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:12:08.156525+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:12:08.156608+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:12:08.156642+00:00", "trade", 11.52, 361.0]
["2026-08-31T17:12:08.156644+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.156848+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.157215+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.158161+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.158167+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.158699+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.160631+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.166931+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.171718+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:12:08.186505+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.186532+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.186763+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.186792+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.220382+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.220407+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.239536+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.322383+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.498138+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.498620+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.499127+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.499381+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:12:08.499624+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:12:08.500159+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.500354+00:00", "trade", 11.53, 2189.0]
["2026-08-31T17:12:08.500604+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.502711+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.502735+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.502974+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.503078+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.503242+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.503461+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.503597+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.503624+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.504108+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.504403+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.504886+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.508550+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.519157+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.519473+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:12:08.572968+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:08.573062+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:08.573212+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:08.573270+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:08.573438+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:08.573612+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:08.574799+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:08.579433+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:08.583618+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:08.593933+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:08.634112+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:08.656039+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:08.774812+00:00", "trade", 11.5317, 500.0]
["2026-08-31T17:12:08.775517+00:00", "trade", 11.535, 2.0]
["2026-08-31T17:12:08.776705+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:08.787456+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:08.872658+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:08.879255+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:08.880165+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:08.901741+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:08.902196+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:08.919477+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:08.920205+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:08.972060+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:09.101528+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:12:09.138166+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:09.138684+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:09.138812+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:09.139076+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:09.478991+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:09.543354+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:09.543815+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:09.544597+00:00", "trade", 11.54, 1.0]
["2026-08-31T17:12:09.544903+00:00", "trade", 11.54, 4.0]
["2026-08-31T17:12:09.810342+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:09.810357+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:09.810803+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:09.810866+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:09.970869+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:09.971172+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:10.175253+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:10.533568+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:10.875087+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:10.875788+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:10.876249+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:10.942478+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:11.084823+00:00", "trade", 11.535, 10.0]
["2026-08-31T17:12:11.267540+00:00", "trade", 11.5399, 1000.0]
["2026-08-31T17:12:12.002297+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:12.002758+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:12.330214+00:00", "trade", 11.535, 10.0]
["2026-08-31T17:12:12.385069+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:13.946814+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:13.946987+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:13.947250+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:13.947331+00:00", "trade", 11.535, 350.0]
["2026-08-31T17:12:13.947342+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:13.947570+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:13.947585+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:13.988409+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:12:13.988463+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:13.988779+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:13.988848+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:13.988926+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:14.018544+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:14.019270+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:12:14.019513+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:14.019522+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:14.019562+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:14.029213+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:14.193344+00:00", "trade", 11.4749, 1.0]
["2026-08-31T17:12:14.316191+00:00", "trade", 11.54, 2.0]
["2026-08-31T17:12:14.665463+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:15.021541+00:00", "trade", 11.535, 2000.0]
["2026-08-31T17:12:15.264394+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:12:15.349693+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:15.350153+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:15.739762+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:15.740228+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:15.762721+00:00", "trade", 11.5309, 27.0]
["2026-08-31T17:12:15.763093+00:00", "trade", 11.5309, 1.0]
["2026-08-31T17:12:16.192320+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:16.192752+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:16.193163+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:16.193205+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:16.193230+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:16.193251+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:16.238262+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:16.295083+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:16.345868+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:17.029350+00:00", "trade", 11.5399, 500.0]
["2026-08-31T17:12:17.609132+00:00", "trade", 11.535, 3.0]
["2026-08-31T17:12:17.835018+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:17.936670+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:18.025496+00:00", "trade", 11.5379, 1.0]
["2026-08-31T17:12:18.025862+00:00", "trade", 11.5379, 1.0]
["2026-08-31T17:12:18.204081+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:18.204490+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:18.204608+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:18.389844+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:18.390295+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:18.390352+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:18.391071+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:18.421083+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:18.427886+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:18.428198+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:19.810033+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:19.813818+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:19.884474+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:20.095247+00:00", "trade", 11.5386, 43.0]
["2026-08-31T17:12:20.100287+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:20.285841+00:00", "trade", 11.5386, 1.0]
["2026-08-31T17:12:20.439389+00:00", "trade", 11.5399, 25.0]
["2026-08-31T17:12:20.633930+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:21.226671+00:00", "trade", 11.4806, 17.0]
["2026-08-31T17:12:21.629173+00:00", "trade", 11.5373, 25.0]
["2026-08-31T17:12:22.268683+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:12:22.289491+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:22.292763+00:00", "trade", 11.53, 100.0]
["2026-08-31T17:12:22.293726+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:22.367674+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:22.386111+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:22.619214+00:00", "trade", 11.535, 25.0]
["2026-08-31T17:12:23.160072+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:23.161408+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:23.162091+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:23.208588+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:23.209129+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:23.695306+00:00", "trade", 11.5399, 25.0]
["2026-08-31T17:12:24.856304+00:00", "trade", 11.5388, 25.0]
["2026-08-31T17:12:25.336107+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:26.166212+00:00", "trade", 11.4771, 1.0]
["2026-08-31T17:12:26.679953+00:00", "trade", 11.535, 25.0]
["2026-08-31T17:12:26.685132+00:00", "trade", 11.5399, 1000.0]
["2026-08-31T17:12:27.205966+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:27.206435+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:27.206450+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:27.670165+00:00", "trade", 11.535, 80.0]
["2026-08-31T17:12:27.670273+00:00", "trade", 11.535, 20.0]
["2026-08-31T17:12:27.872078+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:27.872183+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:27.872645+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:27.873112+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:27.877264+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:27.917950+00:00", "trade", 11.535, 25.0]
["2026-08-31T17:12:28.882976+00:00", "trade", 11.539, 25.0]
["2026-08-31T17:12:29.184279+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:29.491106+00:00", "trade", 11.54, 2.0]
["2026-08-31T17:12:29.491180+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:29.491206+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:29.491642+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:29.896227+00:00", "trade", 11.5391, 25.0]
["2026-08-31T17:12:30.964436+00:00", "trade", 11.5399, 25.0]
["2026-08-31T17:12:30.965223+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:31.167929+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:12:32.235342+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:32.235368+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:32.235970+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:32.236397+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:32.833464+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:32.973016+00:00", "trade", 11.535, 10.0]
["2026-08-31T17:12:32.984283+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:33.817979+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:33.862808+00:00", "trade", 11.5038, 35.0]
["2026-08-31T17:12:34.848080+00:00", "trade", 11.4782, 1.0]
["2026-08-31T17:12:36.704796+00:00", "trade", 11.536, 2000.0]
["2026-08-31T17:12:37.013654+00:00", "trade", 11.53, 10.0]
["2026-08-31T17:12:37.028368+00:00", "trade", 11.4795, 1.0]
["2026-08-31T17:12:37.483012+00:00", "trade", 11.534, 700.0]
["2026-08-31T17:12:37.508455+00:00", "trade", 11.535, 191.0]
["2026-08-31T17:12:37.590955+00:00", "trade", 11.531, 3.0]
["2026-08-31T17:12:37.711336+00:00", "trade", 11.53, 10.0]
["2026-08-31T17:12:37.714868+00:00", "trade", 11.53, 10.0]
["2026-08-31T17:12:37.765985+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:38.137637+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:41.197404+00:00", "trade", 11.535, 53.0]
["2026-08-31T17:12:43.513541+00:00", "trade", 11.539, 1.0]
["2026-08-31T17:12:44.121889+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:12:44.802733+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:44.956509+00:00", "trade", 11.54, 1.0]
["2026-08-31T17:12:44.956606+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:44.956979+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:44.956991+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:44.957067+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:44.957588+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:45.883538+00:00", "trade", 11.53, 88.0]
["2026-08-31T17:12:46.532946+00:00", "trade", 11.5386, 1.0]
["2026-08-31T17:12:50.039218+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:50.039711+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:50.040157+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:50.105235+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:50.668913+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:12:51.341038+00:00", "trade", 11.4832, 2.0]
["2026-08-31T17:12:52.227359+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:52.228334+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:52.247689+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:52.248239+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:52.254238+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:52.975974+00:00", "trade", 11.5304, 5000.0]
["2026-08-31T17:12:54.633340+00:00", "trade", 11.535, 250.0]
["2026-08-31T17:12:54.651190+00:00", "trade", 11.535, 250.0]
["2026-08-31T17:12:55.051189+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:12:55.056649+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:12:55.057234+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:55.058169+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:12:55.058547+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:56.421351+00:00", "trade", 11.54, 99.0]
["2026-08-31T17:12:57.132312+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:57.132771+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:57.159437+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:57.168785+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:57.169065+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:59.167584+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:12:59.267368+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:13:00.185824+00:00", "trade", 11.535, 2.0]
["2026-08-31T17:13:00.927000+00:00", "trade", 11.4865, 1.0]
["2026-08-31T17:13:01.044440+00:00", "trade", 11.535, 777.0]
["2026-08-31T17:13:01.044440+00:00", "trade", 11.535, 401.0]
["2026-08-31T17:13:01.044442+00:00", "trade", 11.535, 400.0]
["2026-08-31T17:13:01.044443+00:00", "trade", 11.535, 93.0]
["2026-08-31T17:13:01.044443+00:00", "trade", 11.535, 401.0]
["2026-08-31T17:13:01.044448+00:00", "trade", 11.535, 778.0]
["2026-08-31T17:13:01.044448+00:00", "trade", 11.535, 93.0]
["2026-08-31T17:13:01.044450+00:00", "trade", 11.54, 50.0]
["2026-08-31T17:13:01.044450+00:00", "trade", 11.54, 72.0]
["2026-08-31T17:13:01.044450+00:00", "trade", 11.54, 200.0]
["2026-08-31T17:13:01.044451+00:00", "trade", 11.54, 1400.0]
["2026-08-31T17:13:01.044460+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:13:01.044460+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:13:01.044460+00:00", "trade", 11.54, 20.0]
["2026-08-31T17:13:01.044461+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:13:01.044468+00:00", "trade", 11.54, 27.0]
["2026-08-31T17:13:01.044468+00:00", "trade", 11.54, 50.0]
["2026-08-31T17:13:01.044469+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:13:01.044495+00:00", "trade", 11.535, 255.0]
["2026-08-31T17:13:01.044495+00:00", "trade", 11.54, 3000.0]
["2026-08-31T17:13:01.044495+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:13:01.044495+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:13:01.044499+00:00", "trade", 11.535, 777.0]
["2026-08-31T17:13:01.044499+00:00", "trade", 11.535, 255.0]
["2026-08-31T17:13:01.044500+00:00", "trade", 11.535, 400.0]
["2026-08-31T17:13:01.044503+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:13:01.044504+00:00", "trade", 11.535, 255.0]
["2026-08-31T17:13:01.044508+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:13:01.044509+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:13:01.044512+00:00", "trade", 11.535, 93.0]
["2026-08-31T17:13:01.044516+00:00", "trade", 11.535, 400.0]
["2026-08-31T17:13:01.044516+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:13:01.044517+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:13:01.044519+00:00", "trade", 11.535, 255.0]
["2026-08-31T17:13:01.044522+00:00", "trade", 11.54, 255.0]
["2026-08-31T17:13:01.044523+00:00", "trade", 11.54, 24.0]
["2026-08-31T17:13:01.044524+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:13:01.044526+00:00", "trade", 11.535, 778.0]
["2026-08-31T17:13:01.044528+00:00", "trade", 11.54, 1300.0]
["2026-08-31T17:13:01.044530+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:13:01.044532+00:00", "trade", 11.535, 93.0]
["2026-08-31T17:13:01.044536+00:00", "trade", 11.54, 210.0]
["2026-08-31T17:13:01.044536+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:13:01.044540+00:00", "trade", 11.54, 120.0]
["2026-08-31T17:13:01.044543+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:13:01.044545+00:00", "trade", 11.54, 50.0]
["2026-08-31T17:13:01.044549+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:13:01.044549+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:13:01.044556+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:13:01.044558+00:00", "trade", 11.54, 50.0]
["2026-08-31T17:13:01.044563+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:13:01.044566+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:13:01.044577+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:13:01.044583+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:13:01.044589+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:13:01.044595+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:13:01.044603+00:00", "trade", 11.54, 300.0]
["2026-08-31T17:13:01.044603+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:13:01.044617+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:13:01.044637+00:00", "trade", 11.535, 255.0]
["2026-08-31T17:13:01.044637+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:13:01.044637+00:00", "trade", 11.54, 92.0]
["2026-08-31T17:13:01.044653+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:13:01.044669+00:00", "trade", 11.535, 31.0]
["2026-08-31T17:13:01.044670+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:13:01.044676+00:00", "trade", 11.535, 400.0]
["2026-08-31T17:13:01.044684+00:00", "trade", 11.54, 778.0]
["2026-08-31T17:13:01.044720+00:00", "trade", 11.54, 300.0]
["2026-08-31T17:13:01.044727+00:00", "trade", 11.5375, 778.0]
["2026-08-31T17:13:01.044737+00:00", "trade", 11.5375, 93.0]
["2026-08-31T17:13:01.044748+00:00", "trade", 11.535, 778.0]
["2026-08-31T17:13:01.044756+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:13:01.044769+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:13:01.044783+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:13:01.044784+00:00", "trade", 11.535, 93.0]
["2026-08-31T17:13:01.044799+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:13:01.044837+00:00", "trade", 11.535, 200.0]
["2026-08-31T17:13:01.044850+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:13:01.044851+00:00", "trade", 11.54, 321.0]
["2026-08-31T17:13:01.044878+00:00", "trade", 11.535, 778.0]
["2026-08-31T17:13:01.044878+00:00", "trade", 11.535, 321.0]
["2026-08-31T17:13:01.044880+00:00", "trade", 11.535, 400.0]
["2026-08-31T17:13:01.044880+00:00", "trade", 11.535, 93.0]
["2026-08-31T17:13:01.044885+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:13:01.044886+00:00", "trade", 11.535, 400.0]
["2026-08-31T17:13:01.044891+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:13:01.044906+00:00", "trade", 11.5375, 14.0]
["2026-08-31T17:13:01.044924+00:00", "trade", 11.54, 18.0]
["2026-08-31T17:13:01.044941+00:00", "trade", 11.54, 300.0]
["2026-08-31T17:13:01.044941+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:13:01.044954+00:00", "trade", 11.535, 398.0]
["2026-08-31T17:13:01.044957+00:00", "trade", 11.535, 777.0]
["2026-08-31T17:13:01.044957+00:00", "trade", 11.535, 93.0]
["2026-08-31T17:13:01.044957+00:00", "trade", 11.54, 600.0]
["2026-08-31T17:13:01.044963+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:13:01.044963+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:13:01.044964+00:00", "quote", 11.53, 11.55]
["2026-08-31T17:13:01.044966+00:00", "trade", 11.54, 1.0]
["2026-08-31T17:13:01.044966+00:00", "trade", 11.54, 43.0]
["2026-08-31T17:13:01.044971+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:13:01.044971+00:00", "trade", 11.54, 3.0]
["2026-08-31T17:13:01.044972+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:13:01.044973+00:00", "trade", 11.54, 42.0]
["2026-08-31T17:13:01.044973+00:00", "trade", 11.54, 50.0]
["2026-08-31T17:13:01.044978+00:00", "trade", 11.54, 1000.0]
["2026-08-31T17:13:01.044986+00:00", "trade", 11.5375, 764.0]
["2026-08-31T17:13:01.045013+00:00", "trade", 11.54, 600.0]
["2026-08-31T17:13:01.045023+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:13:01.045031+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:13:01.045044+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:13:01.045051+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:13:01.045056+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:13:01.045062+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:13:01.045069+00:00", "trade", 11.54, 10.0]
["2026-08-31T17:13:01.045074+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:13:01.045086+00:00", "trade", 11.5375, 93.0]
["2026-08-31T17:13:01.045088+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:13:01.045120+00:00", "trade", 11.54, 1119.0]
["2026-08-31T17:13:01.045126+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:13:01.045139+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:13:01.045148+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:13:01.045212+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:13:01.045219+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:13:01.045226+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:13:01.045234+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:13:01.045241+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:13:01.045247+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:13:01.045255+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:13:01.045262+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:13:01.045268+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:13:01.045369+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:13:01.045385+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:13:01.045386+00:00", "trade", 11.54, 200.0]
["2026-08-31T17:13:01.045388+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:13:01.045401+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:13:01.045401+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.045403+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.045428+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.045516+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.045560+00:00", "trade", 11.55, 46.0]
["2026-08-31T17:13:01.045560+00:00", "trade", 11.55, 66.0]
["2026-08-31T17:13:01.045561+00:00", "trade", 11.55, 25.0]
["2026-08-31T17:13:01.045572+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.045582+00:00", "trade", 11.55, 300.0]
["2026-08-31T17:13:01.045585+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.045586+00:00", "trade", 11.55, 300.0]
["2026-08-31T17:13:01.045593+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.045594+00:00", "trade", 11.55, 50.0]
["2026-08-31T17:13:01.045599+00:00", "trade", 11.55, 25.0]
["2026-08-31T17:13:01.045600+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.045604+00:00", "trade", 11.55, 25.0]
["2026-08-31T17:13:01.045608+00:00", "trade", 11.55, 25.0]
["2026-08-31T17:13:01.045612+00:00", "trade", 11.55, 25.0]
["2026-08-31T17:13:01.045617+00:00", "trade", 11.55, 25.0]
["2026-08-31T17:13:01.045620+00:00", "trade", 11.55, 500.0]
["2026-08-31T17:13:01.045624+00:00", "trade", 11.55, 25.0]
["2026-08-31T17:13:01.045628+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.045630+00:00", "trade", 11.55, 7.0]
["2026-08-31T17:13:01.045643+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.045648+00:00", "trade", 11.535, 778.0]
["2026-08-31T17:13:01.045671+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.045678+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.045779+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.045786+00:00", "trade", 11.54, 1300.0]
["2026-08-31T17:13:01.045809+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.045849+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.045856+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.045880+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.045955+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.045965+00:00", "trade", 11.55, 27.0]
["2026-08-31T17:13:01.045977+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.045978+00:00", "trade", 11.55, 25.0]
["2026-08-31T17:13:01.045978+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.046072+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.046119+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.046131+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.046147+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.046149+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.046221+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.046240+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.046258+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.046307+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.046308+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.046313+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.046325+00:00", "trade", 11.55, 74.0]
["2026-08-31T17:13:01.046337+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.046338+00:00", "quote", 11.54, 11.56]
["2026-08-31T17:13:01.046341+00:00", "quote", 11.54, 11.56]
["2026-08-31T17:13:01.046354+00:00", "quote", 11.54, 11.56]
["2026-08-31T17:13:01.046355+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046362+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046368+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046370+00:00", "trade", 11.55, 83.0]
["2026-08-31T17:13:01.046375+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046381+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046388+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046395+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046401+00:00", "trade", 11.55, 46.0]
["2026-08-31T17:13:01.046401+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046408+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046409+00:00", "trade", 11.55, 15.0]
["2026-08-31T17:13:01.046410+00:00", "trade", 11.55, 5.0]
["2026-08-31T17:13:01.046412+00:00", "trade", 11.55, 2.0]
["2026-08-31T17:13:01.046415+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046422+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046429+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046436+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046443+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046450+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046457+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046465+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046471+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046478+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046485+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046491+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046569+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046595+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:13:01.046660+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:13:01.046677+00:00", "trade", 11.55, 34.0]
["2026-08-31T17:13:01.046691+00:00", "trade", 11.55, 11.0]
["2026-08-31T17:13:01.046691+00:00", "trade", 11.55, 4.0]
["2026-08-31T17:13:01.046751+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046756+00:00", "trade", 11.55, 101.0]
["2026-08-31T17:13:01.046775+00:00", "trade", 11.55, 1.0]
["2026-08-31T17:13:01.046790+00:00", "trade", 11.55, 232.0]
["2026-08-31T17:13:01.046791+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.046793+00:00", "trade", 11.55, 50.0]
["2026-08-31T17:13:01.046794+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.046801+00:00", "trade", 11.55, 300.0]
["2026-08-31T17:13:01.046801+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.046801+00:00", "trade", 11.55, 122.0]
["2026-08-31T17:13:01.046803+00:00", "trade", 11.55, 98.0]
["2026-08-31T17:13:01.046809+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.046810+00:00", "trade", 11.55, 104.0]
["2026-08-31T17:13:01.046810+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046865+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.046868+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046870+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.046875+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.046875+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046878+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.046879+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046882+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046885+00:00", "trade", 11.55, 97.0]
["2026-08-31T17:13:01.046886+00:00", "trade", 11.55, 5.0]
["2026-08-31T17:13:01.046889+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046891+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.046895+00:00", "trade", 11.55, 25.0]
["2026-08-31T17:13:01.046902+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046908+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046916+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046923+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046925+00:00", "trade", 11.55, 104.0]
["2026-08-31T17:13:01.046929+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046936+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046942+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046949+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046956+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046963+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046971+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.046976+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.047018+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.047019+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.047026+00:00", "trade", 11.55, 34.0]
["2026-08-31T17:13:01.047032+00:00", "trade", 11.55, 12.0]
["2026-08-31T17:13:01.047040+00:00", "trade", 11.55, 4.0]
["2026-08-31T17:13:01.047041+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.047044+00:00", "trade", 11.55, 1.0]
["2026-08-31T17:13:01.047080+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.047088+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.047124+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.047140+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:13:01.047147+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:13:01.047181+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:13:01.047280+00:00", "trade", 11.55, 2000.0]
["2026-08-31T17:13:01.047302+00:00", "trade", 11.55, 200.0]
["2026-08-31T17:13:01.047302+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:13:01.047334+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:13:01.047369+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:13:01.047375+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:13:01.047392+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:13:01.047399+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:13:01.047404+00:00", "trade", 11.535, 400.0]
["2026-08-31T17:13:01.047468+00:00", "trade", 11.55, 38.0]
["2026-08-31T17:13:01.047468+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.047469+00:00", "trade", 11.55, 83.0]
["2026-08-31T17:13:01.047473+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.047485+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.047576+00:00", "trade", 11.55, 1.0]
["2026-08-31T17:13:01.047588+00:00", "trade", 11.55, 10.0]
["2026-08-31T17:13:01.047613+00:00", "trade", 11.54, 11.0]
["2026-08-31T17:13:01.047615+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:13:01.047645+00:00", "trade", 11.55, 90.0]
["2026-08-31T17:13:01.047660+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:13:01.047813+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.047834+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.047843+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.047865+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.047892+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.047892+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.047978+00:00", "trade", 11.55, 124.0]
["2026-08-31T17:13:01.047984+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.048055+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.048134+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.048294+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.048307+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.048318+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.048366+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.048423+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.048424+00:00", "trade", 11.55, 400.0]
["2026-08-31T17:13:01.048425+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.048426+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.048431+00:00", "trade", 11.55, 200.0]
["2026-08-31T17:13:01.048431+00:00", "trade", 11.55, 110.0]
["2026-08-31T17:13:01.048432+00:00", "trade", 11.55, 600.0]
["2026-08-31T17:13:01.048458+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.048677+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.048765+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.048790+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.048809+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.048816+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.048817+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.048824+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.048831+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.048838+00:00", "trade", 11.55, 1000.0]
["2026-08-31T17:13:01.048838+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:13:01.048839+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:13:01.048854+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:13:01.048860+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:13:01.048867+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:13:01.048874+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:13:01.048880+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:13:01.048881+00:00", "trade", 11.545, 700.0]
["2026-08-31T17:13:01.048883+00:00", "trade", 11.55, 369.0]
["2026-08-31T17:13:01.048883+00:00", "trade", 11.55, 164.0]
["2026-08-31T17:13:01.048883+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.048886+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:13:01.048893+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:13:01.048897+00:00", "trade", 11.55, 200.0]
["2026-08-31T17:13:01.048900+00:00", "trade", 11.55, 418.0]
["2026-08-31T17:13:01.048900+00:00", "trade", 11.55, 200.0]
["2026-08-31T17:13:01.048900+00:00", "trade", 11.55, 149.0]
["2026-08-31T17:13:01.048901+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.048903+00:00", "trade", 11.55, 201.0]
["2026-08-31T17:13:01.048908+00:00", "trade", 11.55, 97.0]
["2026-08-31T17:13:01.048910+00:00", "trade", 11.55, 200.0]
["2026-08-31T17:13:01.048910+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.049018+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.049112+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.049133+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.049250+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.049253+00:00", "trade", 11.55, 107.0]
["2026-08-31T17:13:01.049257+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.049260+00:00", "trade", 11.55, 106.0]
["2026-08-31T17:13:01.049261+00:00", "trade", 11.55, 43.0]
["2026-08-31T17:13:01.049265+00:00", "trade", 11.55, 103.0]
["2026-08-31T17:13:01.049273+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.049275+00:00", "trade", 11.55, 105.0]
["2026-08-31T17:13:01.049279+00:00", "trade", 11.55, 108.0]
["2026-08-31T17:13:01.049279+00:00", "trade", 11.55, 106.0]
["2026-08-31T17:13:01.049280+00:00", "trade", 11.55, 72.0]
["2026-08-31T17:13:01.049282+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.049321+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.049358+00:00", "trade", 11.55, 98.0]
["2026-08-31T17:13:01.049358+00:00", "trade", 11.55, 71.0]
["2026-08-31T17:13:01.049401+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.049578+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.049590+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.049597+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.049625+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.049634+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.049648+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.049653+00:00", "trade", 11.55, 150.0]
["2026-08-31T17:13:01.049653+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.049660+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.049666+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.049723+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.049729+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.049793+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.050040+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.050133+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.050222+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.050354+00:00", "trade", 11.555, 178.0]
["2026-08-31T17:13:01.050365+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.050428+00:00", "trade", 11.55, 25.0]
["2026-08-31T17:13:01.050514+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.050816+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.050855+00:00", "trade", 11.54, 50.0]
["2026-08-31T17:13:01.050871+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.051099+00:00", "trade", 11.535, 93.0]
["2026-08-31T17:13:01.052484+00:00", "trade", 11.54, 10.0]
["2026-08-31T17:13:01.052909+00:00", "trade", 11.535, 200.0]
["2026-08-31T17:13:01.052956+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:13:01.053766+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.053890+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.053891+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.053892+00:00", "trade", 11.55, 20.0]
["2026-08-31T17:13:01.053894+00:00", "trade", 11.55, 173.0]
["2026-08-31T17:13:01.053898+00:00", "trade", 11.55, 20.0]
["2026-08-31T17:13:01.053899+00:00", "trade", 11.55, 87.0]
["2026-08-31T17:13:01.054203+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:13:01.054275+00:00", "trade", 11.555, 200.0]
["2026-08-31T17:13:01.054556+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.056055+00:00", "trade", 11.555, 100.0]
["2026-08-31T17:13:01.058048+00:00", "trade", 11.555, 88.0]
["2026-08-31T17:13:01.058055+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:13:01.058057+00:00", "trade", 11.56, 52.0]
["2026-08-31T17:13:01.058058+00:00", "trade", 11.56, 49.0]
["2026-08-31T17:13:01.058063+00:00", "trade", 11.56, 25.0]
["2026-08-31T17:13:01.058065+00:00", "trade", 11.56, 200.0]
["2026-08-31T17:13:01.058066+00:00", "trade", 11.56, 300.0]
["2026-08-31T17:13:01.058067+00:00", "trade", 11.56, 158.0]
["2026-08-31T17:13:01.058070+00:00", "trade", 11.56, 66.0]
["2026-08-31T17:13:01.058076+00:00", "trade", 11.56, 22.0]
["2026-08-31T17:13:01.058078+00:00", "trade", 11.56, 7.0]
["2026-08-31T17:13:01.058080+00:00", "trade", 11.56, 3.0]
["2026-08-31T17:13:01.058165+00:00", "trade", 11.555, 87.0]
["2026-08-31T17:13:01.058202+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.058225+00:00", "trade", 11.56, 49.0]
["2026-08-31T17:13:01.058225+00:00", "trade", 11.56, 62.0]
["2026-08-31T17:13:01.058226+00:00", "trade", 11.56, 74.0]
["2026-08-31T17:13:01.058233+00:00", "trade", 11.56, 15.0]
["2026-08-31T17:13:01.058236+00:00", "trade", 11.555, 100.0]
["2026-08-31T17:13:01.058252+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:13:01.058255+00:00", "trade", 11.555, 30.0]
["2026-08-31T17:13:01.058256+00:00", "trade", 11.56, 98.0]
["2026-08-31T17:13:01.058256+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:13:01.058265+00:00", "trade", 11.56, 11.0]
["2026-08-31T17:13:01.058266+00:00", "trade", 11.56, 89.0]
["2026-08-31T17:13:01.058278+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.058307+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.058314+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.058331+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.058338+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.058341+00:00", "trade", 11.56, 11.0]
["2026-08-31T17:13:01.058341+00:00", "trade", 11.56, 89.0]
["2026-08-31T17:13:01.058362+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:13:01.058375+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.058443+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:13:01.058529+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:13:01.058537+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.058546+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:13:01.058553+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.058555+00:00", "trade", 11.56, 583.0]
["2026-08-31T17:13:01.058573+00:00", "trade", 11.56, 201.0]
["2026-08-31T17:13:01.058575+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.058589+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.058594+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.058606+00:00", "trade", 11.56, 66.0]
["2026-08-31T17:13:01.058606+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.058610+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.058621+00:00", "trade", 11.56, 7.0]
["2026-08-31T17:13:01.058639+00:00", "trade", 11.56, 22.0]
["2026-08-31T17:13:01.058653+00:00", "trade", 11.56, 3.0]
["2026-08-31T17:13:01.058702+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.058710+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.058731+00:00", "trade", 11.56, 2.0]
["2026-08-31T17:13:01.058782+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.058795+00:00", "trade", 11.56, 9.0]
["2026-08-31T17:13:01.058802+00:00", "trade", 11.555, 10.0]
["2026-08-31T17:13:01.058813+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.058839+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.058847+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.058854+00:00", "trade", 11.56, 31.0]
["2026-08-31T17:13:01.059029+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.059124+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.059159+00:00", "trade", 11.555, 175.0]
["2026-08-31T17:13:01.059236+00:00", "trade", 11.555, 125.0]
["2026-08-31T17:13:01.059559+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.060025+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.060557+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.060713+00:00", "trade", 11.56, 8.0]
["2026-08-31T17:13:01.060715+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:13:01.060719+00:00", "trade", 11.56, 40.0]
["2026-08-31T17:13:01.060719+00:00", "trade", 11.56, 103.0]
["2026-08-31T17:13:01.060720+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:13:01.060721+00:00", "trade", 11.56, 20.0]
["2026-08-31T17:13:01.060755+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.060769+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.060775+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.060782+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.060788+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.060801+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.060815+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.060821+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.061096+00:00", "trade", 11.56, 31.0]
["2026-08-31T17:13:01.061125+00:00", "trade", 11.56, 269.0]
["2026-08-31T17:13:01.061143+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.061154+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.061296+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.061398+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.061443+00:00", "trade", 11.56, 31.0]
["2026-08-31T17:13:01.061453+00:00", "trade", 11.56, 800.0]
["2026-08-31T17:13:01.061462+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:13:01.061466+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:13:01.061471+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:13:01.061472+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.061479+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:13:01.061485+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:13:01.061486+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:13:01.061493+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:13:01.061499+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:13:01.061506+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:13:01.061512+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:13:01.061519+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:13:01.061535+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:13:01.061543+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:13:01.061550+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:13:01.061553+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:13:01.061669+00:00", "trade", 11.55, 11.0]
["2026-08-31T17:13:01.061769+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:13:01.061777+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:13:01.061805+00:00", "trade", 11.56, 51.0]
["2026-08-31T17:13:01.061805+00:00", "trade", 11.56, 1.0]
["2026-08-31T17:13:01.061805+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:13:01.061805+00:00", "trade", 11.56, 63.0]
["2026-08-31T17:13:01.061808+00:00", "trade", 11.56, 10.0]
["2026-08-31T17:13:01.061813+00:00", "trade", 11.56, 10.0]
["2026-08-31T17:13:01.061822+00:00", "trade", 11.56, 650.0]
["2026-08-31T17:13:01.061825+00:00", "trade", 11.56, 51.0]
["2026-08-31T17:13:01.061829+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:13:01.061844+00:00", "trade", 11.56, 19.0]
["2026-08-31T17:13:01.061880+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:13:01.061893+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:13:01.061907+00:00", "trade", 11.56, 1.0]
["2026-08-31T17:13:01.062144+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:13:01.062144+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.062521+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.062577+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.062586+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.062677+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.062734+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.062756+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.062787+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.063129+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.063201+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.063263+00:00", "trade", 11.54, 50.0]
["2026-08-31T17:13:01.063657+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.063664+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.064028+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.067253+00:00", "trade", 11.54, 300.0]
["2026-08-31T17:13:01.067338+00:00", "trade", 11.57, 20.0]
["2026-08-31T17:13:01.070001+00:00", "trade", 11.54, 9.0]
["2026-08-31T17:13:01.072928+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.075094+00:00", "trade", 11.555, 190.0]
["2026-08-31T17:13:01.075816+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.085119+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:13:01.088045+00:00", "trade", 11.565, 200.0]
["2026-08-31T17:13:01.088241+00:00", "trade", 11.565, 300.0]
["2026-08-31T17:13:01.088321+00:00", "trade", 11.565, 200.0]
["2026-08-31T17:13:01.088346+00:00", "trade", 11.565, 300.0]
["2026-08-31T17:13:01.088468+00:00", "trade", 11.565, 300.0]
["2026-08-31T17:13:01.088676+00:00", "trade", 11.565, 300.0]
["2026-08-31T17:13:01.088763+00:00", "trade", 11.565, 200.0]
["2026-08-31T17:13:01.088831+00:00", "trade", 11.565, 200.0]
["2026-08-31T17:13:01.094918+00:00", "trade", 11.565, 200.0]
["2026-08-31T17:13:01.097031+00:00", "trade", 11.565, 55.0]
["2026-08-31T17:13:01.097048+00:00", "trade", 11.565, 255.0]
["2026-08-31T17:13:01.097160+00:00", "trade", 11.565, 100.0]
["2026-08-31T17:13:01.097164+00:00", "trade", 11.565, 255.0]
["2026-08-31T17:13:01.097212+00:00", "trade", 11.565, 200.0]
["2026-08-31T17:13:01.097235+00:00", "trade", 11.565, 45.0]
["2026-08-31T17:13:01.100408+00:00", "trade", 11.565, 100.0]
["2026-08-31T17:13:01.100781+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.101229+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.101310+00:00", "trade", 11.565, 200.0]
["2026-08-31T17:13:01.101679+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.102037+00:00", "trade", 11.565, 100.0]
["2026-08-31T17:13:01.107536+00:00", "trade", 11.55, 18.0]
["2026-08-31T17:13:01.107980+00:00", "trade", 11.565, 100.0]
["2026-08-31T17:13:01.108282+00:00", "trade", 11.565, 100.0]
["2026-08-31T17:13:01.110739+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.111132+00:00", "trade", 11.56, 76.0]
["2026-08-31T17:13:01.111133+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.111600+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.111614+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.111646+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.112067+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.117524+00:00", "trade", 11.565, 16.0]
["2026-08-31T17:13:01.118296+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.118332+00:00", "trade", 11.565, 300.0]
["2026-08-31T17:13:01.118749+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.121638+00:00", "trade", 11.565, 100.0]
["2026-08-31T17:13:01.130771+00:00", "trade", 11.565, 100.0]
["2026-08-31T17:13:01.131858+00:00", "trade", 11.565, 100.0]
["2026-08-31T17:13:01.132230+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.167411+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.167469+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.181488+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.264475+00:00", "trade", 11.5226, 32.0]
["2026-08-31T17:13:01.340921+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.340945+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.350732+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:01.351190+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:02.076674+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:02.077280+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:02.138140+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:02.138165+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:02.228293+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:02.228327+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:02.838977+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:02.859360+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:02.859390+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:02.859652+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:02.859915+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:03.399746+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:03.413728+00:00", "trade", 11.565, 1000.0]
["2026-08-31T17:13:03.582259+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:03.699876+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:03.699903+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:03.700524+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:03.700954+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:03.701413+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:04.207091+00:00", "trade", 11.486062, 100.0]
["2026-08-31T17:13:04.624453+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:04.766380+00:00", "trade", 11.5699, 10000.0]
["2026-08-31T17:13:04.766849+00:00", "trade", 11.565, 100.0]
["2026-08-31T17:13:04.767590+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:04.768043+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:04.772489+00:00", "trade", 11.5609, 27.0]
["2026-08-31T17:13:04.772861+00:00", "trade", 11.5609, 1.0]
["2026-08-31T17:13:05.460342+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:06.819550+00:00", "trade", 11.565, 16.0]
["2026-08-31T17:13:07.114291+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:07.811198+00:00", "trade", 11.5661, 500.0]
["2026-08-31T17:13:08.055117+00:00", "trade", 11.5663, 423.0]
["2026-08-31T17:13:08.096050+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:08.096511+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:08.578858+00:00", "trade", 11.5139, 2.0]
["2026-08-31T17:13:08.667100+00:00", "trade", 11.565, 100.0]
["2026-08-31T17:13:08.667181+00:00", "trade", 11.565, 100.0]
["2026-08-31T17:13:08.667240+00:00", "trade", 11.565, 100.0]
["2026-08-31T17:13:08.667676+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:08.668133+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:08.671852+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:08.671991+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:08.672307+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:08.680588+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:09.041872+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:10.560735+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:10.561877+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:11.228168+00:00", "trade", 11.565, 20.0]
["2026-08-31T17:13:11.229605+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:11.230057+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:11.232613+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:11.233441+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:11.233896+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:11.554822+00:00", "trade", 11.57, 22.0]
["2026-08-31T17:13:11.558583+00:00", "trade", 11.565, 28.0]
["2026-08-31T17:13:11.569491+00:00", "trade", 11.565, 200.0]
["2026-08-31T17:13:11.572266+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:11.572733+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:11.686882+00:00", "trade", 11.565, 200.0]
["2026-08-31T17:13:12.002593+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:12.116446+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:12.722347+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:12.722446+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:12.722976+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:12.723318+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:12.723773+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:12.829482+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:13.766691+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:13.768542+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:15.145950+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:15.331961+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:15.332013+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:15.332387+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:15.332512+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:15.332520+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:15.332978+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:15.798308+00:00", "trade", 11.5699, 179.0]
["2026-08-31T17:13:16.041351+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:16.041804+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:16.215042+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:16.215055+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:16.883310+00:00", "trade", 11.565, 10.0]
["2026-08-31T17:13:17.074093+00:00", "trade", 11.565, 757.0]
["2026-08-31T17:13:18.066444+00:00", "trade", 11.5145, 1.0]
["2026-08-31T17:13:18.221110+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:18.221230+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:18.221941+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:18.222216+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:18.222398+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:18.326379+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:19.266882+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:20.560273+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:20.560746+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:20.663364+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:20.988481+00:00", "trade", 11.565, 2000.0]
["2026-08-31T17:13:21.493839+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:21.495260+00:00", "trade", 11.57, 1000.0]
["2026-08-31T17:13:21.496033+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:21.496303+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:21.509322+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:21.532054+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:21.546251+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:21.548628+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:21.562430+00:00", "trade", 11.565, 1.0]
["2026-08-31T17:13:21.650927+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:21.969229+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:22.005468+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:22.119938+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:22.119944+00:00", "trade", 11.57, 100.0]
["2026-08-31T17:13:22.120006+00:00", "trade", 11.57, 5.0]
["2026-08-31T17:13:22.120007+00:00", "trade", 11.57, 100.0]
["2026-08-31T17:13:22.120044+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:22.120045+00:00", "trade", 11.57, 200.0]
["2026-08-31T17:13:22.120051+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:22.120057+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:22.120067+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:22.120075+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:22.120081+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:22.120092+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:22.120122+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:22.120340+00:00", "trade", 11.57, 100.0]
["2026-08-31T17:13:22.120355+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:22.120499+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:22.120580+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:22.120604+00:00", "trade", 11.57, 1.0]
["2026-08-31T17:13:22.120605+00:00", "trade", 11.57, 25.0]
["2026-08-31T17:13:22.120605+00:00", "trade", 11.57, 99.0]
["2026-08-31T17:13:22.120607+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:22.120818+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:22.120902+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:22.120941+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:22.121187+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:13:22.121256+00:00", "quote", 11.57, 11.57]
["2026-08-31T17:13:22.121263+00:00", "quote", 11.57, 11.57]
["2026-08-31T17:13:22.121270+00:00", "quote", 11.57, 11.57]
["2026-08-31T17:13:22.121276+00:00", "quote", 11.57, 11.57]
["2026-08-31T17:13:22.121284+00:00", "quote", 11.57, 11.57]
["2026-08-31T17:13:22.121290+00:00", "trade", 11.57, 1.0]
["2026-08-31T17:13:22.121292+00:00", "quote", 11.57, 11.57]
["2026-08-31T17:13:22.121292+00:00", "quote", 11.57, 11.57]
["2026-08-31T17:13:22.121293+00:00", "trade", 11.57, 2.0]
["2026-08-31T17:13:22.121293+00:00", "trade", 11.57, 4.0]
["2026-08-31T17:13:22.121293+00:00", "trade", 11.57, 93.0]
["2026-08-31T17:13:22.121307+00:00", "quote", 11.57, 11.57]
["2026-08-31T17:13:22.121313+00:00", "quote", 11.57, 11.57]
["2026-08-31T17:13:22.121319+00:00", "quote", 11.57, 11.57]
["2026-08-31T17:13:22.121354+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:22.121402+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:22.121410+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:22.121418+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:22.121439+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:22.121446+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:22.121458+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:22.121473+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:22.121480+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:22.121794+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:22.121822+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:22.121838+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:22.121847+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:22.121859+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:22.121866+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:22.121914+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:22.121950+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:22.122152+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:22.123023+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:22.123068+00:00", "trade", 11.57, 9.0]
["2026-08-31T17:13:22.123735+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:22.125439+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:22.145032+00:00", "trade", 11.57, 11.0]
["2026-08-31T17:13:22.145116+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:22.154524+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:22.154550+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:22.183068+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:22.282492+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:22.741004+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:22.782847+00:00", "trade", 11.5725, 15.0]
["2026-08-31T17:13:22.867430+00:00", "trade", 11.57, 100.0]
["2026-08-31T17:13:22.868118+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:22.868176+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:22.868186+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:23.004906+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:23.004931+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:23.035661+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:23.326498+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:23.327396+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:23.475584+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:23.588856+00:00", "trade", 11.575, 200.0]
["2026-08-31T17:13:23.589295+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:23.589337+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:23.589751+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:23.687845+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:24.570941+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:24.623968+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:24.845075+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:25.090420+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:25.090952+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:26.119846+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:26.120348+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:26.120512+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:26.534656+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:26.867624+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:26.867948+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:26.868062+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:26.868090+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:26.868202+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:26.940182+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:26.941019+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:27.017447+00:00", "trade", 11.5169, 1.0]
["2026-08-31T17:13:27.047521+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:27.166631+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:27.190262+00:00", "trade", 11.517, 1.0]
["2026-08-31T17:13:27.204097+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:27.204618+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:27.341142+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:27.345188+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:27.465585+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:27.628561+00:00", "trade", 11.575, 350.0]
["2026-08-31T17:13:27.647240+00:00", "trade", 11.575, 350.0]
["2026-08-31T17:13:27.762262+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:27.815365+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:27.912042+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:27.993922+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:28.141021+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:28.404882+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:28.404910+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:28.601595+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:29.666903+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:29.733721+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:29.734177+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:29.803376+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:30.327832+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:30.327843+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:30.834226+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:30.834310+00:00", "trade", 11.58, 50.0]
["2026-08-31T17:13:30.834403+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:30.834770+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:30.835256+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:30.835272+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:30.835529+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:31.149391+00:00", "trade", 11.57, 96.0]
["2026-08-31T17:13:31.149443+00:00", "trade", 11.57, 4.0]
["2026-08-31T17:13:31.200039+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:31.200066+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:31.200672+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:31.200975+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:31.210522+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:31.339460+00:00", "trade", 11.58, 5.0]
["2026-08-31T17:13:32.801656+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:32.821301+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:33.356094+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:33.356121+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:33.356142+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:33.356852+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:33.356876+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:33.357337+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:33.357405+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:33.667752+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:34.060818+00:00", "trade", 11.575, 400.0]
["2026-08-31T17:13:34.061733+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:34.125826+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:34.240090+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:34.366691+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:34.887643+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:13:34.888226+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:34.888254+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:34.888939+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:34.888994+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:34.889400+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:34.976017+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:36.054843+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:36.301508+00:00", "trade", 11.5751, 20.0]
["2026-08-31T17:13:37.526921+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:37.526981+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:37.527425+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:37.727631+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:37.744689+00:00", "trade", 11.575, 500.0]
["2026-08-31T17:13:37.746785+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:38.162747+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:39.425349+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:39.425377+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:39.425879+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:39.951193+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:39.998870+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:39.999287+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:40.042060+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:40.043055+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:40.043082+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:40.043099+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:40.043850+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:40.175190+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:40.408900+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:40.666650+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:40.870191+00:00", "trade", 11.5782, 300.0]
["2026-08-31T17:13:40.870541+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:40.871140+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:40.871594+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:40.876800+00:00", "trade", 11.5776, 300.0]
["2026-08-31T17:13:40.880122+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:40.880553+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:40.880839+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:40.880959+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:40.881527+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:40.882499+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:40.883037+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:40.923587+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:40.930857+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:40.930859+00:00", "trade", 11.58, 200.0]
["2026-08-31T17:13:40.930859+00:00", "trade", 11.58, 4.0]
["2026-08-31T17:13:40.930861+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:13:40.930862+00:00", "trade", 11.58, 50.0]
["2026-08-31T17:13:40.930866+00:00", "trade", 11.58, 400.0]
["2026-08-31T17:13:40.930871+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:40.930885+00:00", "quote", 11.57, 11.59]
["2026-08-31T17:13:40.930892+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:40.930899+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:40.930906+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:40.930912+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:40.930919+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:40.930926+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:40.930933+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:40.930939+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:40.930952+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:40.930966+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:40.930973+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:40.931409+00:00", "trade", 11.58, 175.0]
["2026-08-31T17:13:40.931435+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:40.931539+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:40.931638+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:13:40.931641+00:00", "trade", 11.58, 10.0]
["2026-08-31T17:13:40.931641+00:00", "trade", 11.58, 5.0]
["2026-08-31T17:13:40.931641+00:00", "trade", 11.58, 3.0]
["2026-08-31T17:13:40.931724+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:40.931746+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:40.931753+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:40.931808+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:40.931854+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:40.931876+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:40.931916+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:40.931960+00:00", "trade", 11.585, 255.0]
["2026-08-31T17:13:40.931968+00:00", "trade", 11.585, 100.0]
["2026-08-31T17:13:40.931975+00:00", "trade", 11.585, 255.0]
["2026-08-31T17:13:40.932062+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:40.932089+00:00", "trade", 11.585, 255.0]
["2026-08-31T17:13:40.932237+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:40.932348+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:40.933407+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:40.944255+00:00", "trade", 11.582, 1.0]
["2026-08-31T17:13:40.991984+00:00", "trade", 11.585, 1.0]
["2026-08-31T17:13:40.993073+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:41.758092+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:41.758144+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:41.768706+00:00", "trade", 11.585, 100.0]
["2026-08-31T17:13:41.826664+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:42.205493+00:00", "trade", 11.59, 100.0]
["2026-08-31T17:13:42.206529+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:42.206989+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:42.268793+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:42.455966+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:42.465983+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:42.478843+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:42.706082+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:42.706158+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:42.706758+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:42.709929+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:42.709981+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:42.717407+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:42.717476+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:42.717858+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:42.717859+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:42.718325+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:43.861123+00:00", "trade", 11.5187, 2.0]
["2026-08-31T17:13:44.909568+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:44.964455+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:44.964480+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:44.964985+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:45.107249+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:45.652984+00:00", "trade", 11.58, 6.0]
["2026-08-31T17:13:45.653541+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:45.653601+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:45.721105+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:45.814708+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:45.935651+00:00", "trade", 11.585, 2.0]
["2026-08-31T17:13:46.040900+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:46.040939+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:46.041455+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:46.043778+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:46.044094+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:46.049246+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:46.060554+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:46.068295+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:46.101772+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:46.111546+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:46.119418+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:46.131688+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:46.131736+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:46.599434+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:46.858491+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:46.858520+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:46.858977+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:46.930014+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:46.930789+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:47.107009+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:47.145733+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:47.368810+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:47.369544+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:47.369556+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:47.460255+00:00", "trade", 11.585, 30.0]
["2026-08-31T17:13:47.472703+00:00", "trade", 11.5891, 1.0]
["2026-08-31T17:13:47.473533+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:47.580547+00:00", "trade", 11.5893, 5000.0]
["2026-08-31T17:13:47.581824+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:47.582292+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:48.027448+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:48.027920+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:48.321739+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:48.410430+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:48.410904+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:48.456608+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:48.669051+00:00", "trade", 11.585, 1000.0]
["2026-08-31T17:13:49.295160+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:49.392788+00:00", "trade", 11.59, 86.0]
["2026-08-31T17:13:49.392909+00:00", "trade", 11.585, 86.0]
["2026-08-31T17:13:49.669756+00:00", "trade", 11.585, 1.0]
["2026-08-31T17:13:49.829746+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:49.924801+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:50.240416+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:50.277919+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:50.278807+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:50.502410+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:53.699972+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:53.700354+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:53.700375+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:53.700810+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:53.703000+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:53.768749+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:53.785432+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:54.160149+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:55.268438+00:00", "trade", 11.585, 100.0]
["2026-08-31T17:13:55.526958+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:55.527117+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:55.527170+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:55.527221+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:55.527335+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:55.527572+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:55.537325+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:13:55.542833+00:00", "trade", 11.58, 140.0]
["2026-08-31T17:13:55.542834+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:13:55.542836+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:13:55.542837+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:13:55.542841+00:00", "trade", 11.58, 60.0]
["2026-08-31T17:13:55.542841+00:00", "trade", 11.58, 200.0]
["2026-08-31T17:13:55.542842+00:00", "trade", 11.58, 99.0]
["2026-08-31T17:13:55.542846+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:13:55.542874+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:13:55.542875+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:13:55.542877+00:00", "trade", 11.58, 2.0]
["2026-08-31T17:13:55.542879+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:13:55.543182+00:00", "trade", 11.58, 43.0]
["2026-08-31T17:13:55.543234+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:13:55.543237+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:13:55.543259+00:00", "trade", 11.58, 9.0]
["2026-08-31T17:13:55.543264+00:00", "trade", 11.58, 60.0]
["2026-08-31T17:13:55.543270+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:13:55.543281+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:13:55.543311+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:13:55.543372+00:00", "trade", 11.58, 200.0]
["2026-08-31T17:13:55.543373+00:00", "trade", 11.58, 904.0]
["2026-08-31T17:13:55.543374+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:13:55.543383+00:00", "trade", 11.58, 96.0]
["2026-08-31T17:13:55.543385+00:00", "trade", 11.58, 46.0]
["2026-08-31T17:13:55.543385+00:00", "trade", 11.58, 60.0]
["2026-08-31T17:13:55.543388+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.543393+00:00", "trade", 11.58, 40.0]
["2026-08-31T17:13:55.543423+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.543486+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.543562+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.543617+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.543652+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.543690+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.543776+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.543881+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.544062+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.544135+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.544159+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:13:55.544162+00:00", "trade", 11.575, 24.0]
["2026-08-31T17:13:55.545025+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.547829+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.547892+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.548062+00:00", "trade", 11.575, 200.0]
["2026-08-31T17:13:55.548184+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.548193+00:00", "trade", 11.575, 124.0]
["2026-08-31T17:13:55.548393+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.548406+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.548516+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.548590+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.548611+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.548745+00:00", "trade", 11.575, 400.0]
["2026-08-31T17:13:55.548747+00:00", "trade", 11.58, 29.0]
["2026-08-31T17:13:55.548804+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.548897+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.548923+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.563117+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.563417+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.565453+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.581512+00:00", "trade", 11.58, 17.0]
["2026-08-31T17:13:55.634397+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.634541+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.634608+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.634682+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.663920+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.664354+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.664492+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.664533+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.664675+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.664754+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.664761+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.697858+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.698121+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.698462+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.698834+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.789889+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.886234+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:55.886695+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:56.080772+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:56.142892+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:56.242244+00:00", "trade", 11.575, 77.0]
["2026-08-31T17:13:56.242274+00:00", "trade", 11.575, 123.0]
["2026-08-31T17:13:56.242622+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:56.242799+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:56.242825+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:56.242886+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:56.243126+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:56.243224+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:56.252268+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:56.350189+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:57.267578+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:57.807789+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:57.808248+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:57.971354+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:58.468569+00:00", "trade", 11.5233, 2.0]
["2026-08-31T17:13:58.935133+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:13:59.102854+00:00", "trade", 11.575, 30.0]
["2026-08-31T17:13:59.102886+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:00.027924+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:00.051255+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:00.051523+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:00.051715+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:00.051916+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:00.099226+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:00.208270+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:00.208677+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:00.253486+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:00.579027+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:00.642259+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:01.054609+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:01.183844+00:00", "trade", 11.5799, 3000.0]
["2026-08-31T17:14:01.418120+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:01.776745+00:00", "trade", 11.578, 100.0]
["2026-08-31T17:14:01.948837+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:01.948892+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:02.718381+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:02.718458+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:14:02.718897+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:02.718980+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:02.719516+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:02.719718+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:02.745748+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:02.810506+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:03.020879+00:00", "trade", 11.575, 200.0]
["2026-08-31T17:14:03.020910+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:03.021499+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:03.021867+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:03.057483+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:04.385440+00:00", "trade", 11.572, 1.0]
["2026-08-31T17:14:05.496219+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:05.496331+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:05.675184+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:06.170549+00:00", "trade", 11.575, 10.0]
["2026-08-31T17:14:06.249461+00:00", "trade", 11.575, 10.0]
["2026-08-31T17:14:06.852102+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:14:07.505175+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:07.505266+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:07.505726+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:07.705155+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:07.749018+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:07.902516+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:07.902536+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:07.905396+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:08.118638+00:00", "trade", 11.575, 10.0]
["2026-08-31T17:14:08.427979+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:08.521139+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:08.521187+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:08.521481+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:08.966691+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:09.174429+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:09.188401+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:14:09.189036+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:14:09.236661+00:00", "trade", 11.5255, 1.0]
["2026-08-31T17:14:09.432553+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:09.432810+00:00", "trade", 11.58, 300.0]
["2026-08-31T17:14:09.432810+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:09.432811+00:00", "trade", 11.58, 200.0]
["2026-08-31T17:14:09.432813+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:14:09.432817+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:09.432825+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:09.433370+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:09.433407+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:09.433415+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:09.433426+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:09.433489+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:09.433506+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:09.433705+00:00", "trade", 11.58, 9.0]
["2026-08-31T17:14:09.435885+00:00", "trade", 11.58, 11.0]
["2026-08-31T17:14:09.437386+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:09.437625+00:00", "trade", 11.58, 9.0]
["2026-08-31T17:14:09.441160+00:00", "trade", 11.575, 21.0]
["2026-08-31T17:14:09.446201+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:09.446295+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:09.464448+00:00", "trade", 11.58, 3.0]
["2026-08-31T17:14:09.465014+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:09.465022+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:09.480725+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:09.480800+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:09.517529+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:09.555749+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:09.556098+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:09.556232+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:09.556596+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:09.648954+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:09.728987+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:09.796709+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:10.236046+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:10.236509+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:10.311510+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:11.524242+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:11.524359+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:11.560885+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:11.623188+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:11.627029+00:00", "trade", 11.5268, 1.0]
["2026-08-31T17:14:14.284882+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:14.790232+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:15.602893+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:15.602948+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:15.602989+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:15.603308+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:15.866691+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:17.495422+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:17.495868+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:17.598586+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:17.675148+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:17.675203+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:17.675831+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:17.746910+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:18.601938+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:18.669011+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:18.675052+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:18.677994+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:18.694216+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:18.694782+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:18.716031+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:18.716058+00:00", "trade", 11.575, 50.0]
["2026-08-31T17:14:18.716058+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:18.716060+00:00", "trade", 11.575, 150.0]
["2026-08-31T17:14:18.716399+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:18.716788+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:18.798948+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:18.872349+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:18.928946+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:18.929405+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:18.935205+00:00", "trade", 11.5795, 45.0]
["2026-08-31T17:14:18.946149+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:18.952180+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:18.955886+00:00", "trade", 11.5789, 15.0]
["2026-08-31T17:14:18.956886+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:19.072314+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:19.088156+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:19.088171+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:19.141842+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:19.501278+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:20.277162+00:00", "trade", 11.5269, 207.0]
["2026-08-31T17:14:20.536269+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:20.536318+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:20.536711+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:20.536997+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:20.537224+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:20.651463+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:20.842448+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:20.842571+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:20.842592+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:20.843170+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:20.960801+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:20.964909+00:00", "trade", 11.575, 175.0]
["2026-08-31T17:14:21.580100+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:21.580130+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:21.599910+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:21.690633+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:21.690660+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:21.691363+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:21.691798+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:21.691822+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:21.783019+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:21.783047+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:21.861251+00:00", "trade", 11.575, 21.0]
["2026-08-31T17:14:22.528181+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:24.070526+00:00", "trade", 11.572, 286.0]
["2026-08-31T17:14:24.198273+00:00", "trade", 11.527, 23.0]
["2026-08-31T17:14:24.203470+00:00", "trade", 11.527, 1.0]
["2026-08-31T17:14:25.990122+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:25.990174+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:25.990541+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:25.990953+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:25.991420+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:26.195828+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:26.195857+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:26.203574+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:26.300473+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:26.440377+00:00", "trade", 11.575, 1.0]
["2026-08-31T17:14:26.591420+00:00", "trade", 11.5786, 172.0]
["2026-08-31T17:14:26.592026+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:26.592079+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:26.592929+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:27.099444+00:00", "trade", 11.5786, 1.0]
["2026-08-31T17:14:27.266691+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:27.352316+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:27.385004+00:00", "trade", 11.57, 126.0]
["2026-08-31T17:14:27.385005+00:00", "trade", 11.57, 100.0]
["2026-08-31T17:14:27.385007+00:00", "trade", 11.57, 22.0]
["2026-08-31T17:14:27.385008+00:00", "trade", 11.57, 14.0]
["2026-08-31T17:14:27.385012+00:00", "trade", 11.57, 100.0]
["2026-08-31T17:14:27.385012+00:00", "trade", 11.57, 100.0]
["2026-08-31T17:14:27.385015+00:00", "trade", 11.57, 100.0]
["2026-08-31T17:14:27.385015+00:00", "trade", 11.57, 38.0]
["2026-08-31T17:14:27.385248+00:00", "trade", 11.57, 25.0]
["2026-08-31T17:14:27.385251+00:00", "trade", 11.57, 14.0]
["2026-08-31T17:14:27.385252+00:00", "trade", 11.57, 1.0]
["2026-08-31T17:14:27.385255+00:00", "trade", 11.57, 9.0]
["2026-08-31T17:14:27.385261+00:00", "trade", 11.57, 50.0]
["2026-08-31T17:14:27.385266+00:00", "trade", 11.57, 2.0]
["2026-08-31T17:14:27.385285+00:00", "trade", 11.57, 100.0]
["2026-08-31T17:14:27.385361+00:00", "trade", 11.57, 61.0]
["2026-08-31T17:14:27.385362+00:00", "trade", 11.57, 4.0]
["2026-08-31T17:14:27.385365+00:00", "trade", 11.57, 1.0]
["2026-08-31T17:14:27.385371+00:00", "trade", 11.57, 1.0]
["2026-08-31T17:14:27.385388+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:27.385402+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:27.385409+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:27.385415+00:00", "trade", 11.57, 1.0]
["2026-08-31T17:14:27.385415+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:27.385426+00:00", "trade", 11.57, 20.0]
["2026-08-31T17:14:27.385429+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:27.385430+00:00", "trade", 11.57, 97.0]
["2026-08-31T17:14:27.385433+00:00", "trade", 11.57, 11.0]
["2026-08-31T17:14:27.385433+00:00", "trade", 11.57, 20.0]
["2026-08-31T17:14:27.385448+00:00", "trade", 11.57, 1.0]
["2026-08-31T17:14:27.385507+00:00", "trade", 11.57, 100.0]
["2026-08-31T17:14:27.385615+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:27.385629+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:27.385666+00:00", "trade", 11.57, 1.0]
["2026-08-31T17:14:27.385718+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:14:27.385725+00:00", "quote", 11.57, 11.57]
["2026-08-31T17:14:27.385789+00:00", "trade", 11.57, 13.0]
["2026-08-31T17:14:27.385800+00:00", "trade", 11.57, 1.0]
["2026-08-31T17:14:27.385802+00:00", "trade", 11.57, 4100.0]
["2026-08-31T17:14:27.385802+00:00", "trade", 11.57, 100.0]
["2026-08-31T17:14:27.385803+00:00", "trade", 11.57, 27.0]
["2026-08-31T17:14:27.385803+00:00", "trade", 11.57, 26.0]
["2026-08-31T17:14:27.385804+00:00", "trade", 11.57, 74.0]
["2026-08-31T17:14:27.385804+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.385807+00:00", "trade", 11.57, 100.0]
["2026-08-31T17:14:27.385841+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.385868+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.385872+00:00", "trade", 11.57, 26.0]
["2026-08-31T17:14:27.385893+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.385897+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.385905+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.385937+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.385952+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.385981+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.385988+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.385993+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.386192+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.386235+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.386299+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.386329+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.387221+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.387344+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.394155+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:14:27.394156+00:00", "trade", 11.56, 138.0]
["2026-08-31T17:14:27.394158+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:14:27.394159+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:14:27.394163+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:14:27.394163+00:00", "trade", 11.56, 300.0]
["2026-08-31T17:14:27.394166+00:00", "trade", 11.56, 200.0]
["2026-08-31T17:14:27.394166+00:00", "trade", 11.56, 200.0]
["2026-08-31T17:14:27.394170+00:00", "trade", 11.56, 28.0]
["2026-08-31T17:14:27.394171+00:00", "trade", 11.56, 150.0]
["2026-08-31T17:14:27.394173+00:00", "trade", 11.56, 84.0]
["2026-08-31T17:14:27.394485+00:00", "trade", 11.56, 1.0]
["2026-08-31T17:14:27.394506+00:00", "trade", 11.56, 200.0]
["2026-08-31T17:14:27.394511+00:00", "trade", 11.56, 28.0]
["2026-08-31T17:14:27.394514+00:00", "trade", 11.56, 187.0]
["2026-08-31T17:14:27.394519+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:14:27.394545+00:00", "trade", 11.56, 75.0]
["2026-08-31T17:14:27.394570+00:00", "trade", 11.56, 16.0]
["2026-08-31T17:14:27.394662+00:00", "trade", 11.56, 1.0]
["2026-08-31T17:14:27.394822+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.394840+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.394849+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.394867+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.394910+00:00", "trade", 11.56, 1.0]
["2026-08-31T17:14:27.394936+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.394941+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.394981+00:00", "trade", 11.56, 44.0]
["2026-08-31T17:14:27.394981+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:14:27.394984+00:00", "trade", 11.56, 9.0]
["2026-08-31T17:14:27.394984+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:14:27.394988+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:14:27.394988+00:00", "trade", 11.56, 16.0]
["2026-08-31T17:14:27.394989+00:00", "trade", 11.565, 100.0]
["2026-08-31T17:14:27.394996+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.394997+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.395005+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.395012+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.395030+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.395032+00:00", "trade", 11.56, 65.0]
["2026-08-31T17:14:27.395033+00:00", "trade", 11.56, 35.0]
["2026-08-31T17:14:27.395034+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.395217+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.395283+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.395409+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.395505+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.395509+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.395522+00:00", "trade", 11.56, 200.0]
["2026-08-31T17:14:27.395531+00:00", "trade", 11.56, 85.0]
["2026-08-31T17:14:27.395726+00:00", "trade", 11.56, 99.0]
["2026-08-31T17:14:27.395727+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:14:27.395731+00:00", "trade", 11.56, 1.0]
["2026-08-31T17:14:27.395789+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.395849+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.395950+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.396341+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.396546+00:00", "trade", 11.56, 200.0]
["2026-08-31T17:14:27.396581+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:14:27.396581+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.396624+00:00", "trade", 11.56, 200.0]
["2026-08-31T17:14:27.396699+00:00", "trade", 11.56, 200.0]
["2026-08-31T17:14:27.396700+00:00", "trade", 11.56, 200.0]
["2026-08-31T17:14:27.396953+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.397270+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.397331+00:00", "trade", 11.56, 9.0]
["2026-08-31T17:14:27.397938+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.400305+00:00", "trade", 11.57, 1.0]
["2026-08-31T17:14:27.409699+00:00", "trade", 11.56, 15.0]
["2026-08-31T17:14:27.409700+00:00", "trade", 11.56, 300.0]
["2026-08-31T17:14:27.409701+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:14:27.409702+00:00", "trade", 11.56, 85.0]
["2026-08-31T17:14:27.410014+00:00", "trade", 11.56, 49.0]
["2026-08-31T17:14:27.410018+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:14:27.410021+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:14:27.410031+00:00", "trade", 11.56, 51.0]
["2026-08-31T17:14:27.410123+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.410249+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:14:27.410266+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:14:27.410288+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:14:27.410338+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.410393+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.410401+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.410420+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.410423+00:00", "trade", 11.56, 10.0]
["2026-08-31T17:14:27.410425+00:00", "trade", 11.56, 10.0]
["2026-08-31T17:14:27.410466+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.410513+00:00", "trade", 11.56, 10.0]
["2026-08-31T17:14:27.410532+00:00", "trade", 11.56, 500.0]
["2026-08-31T17:14:27.410532+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.410533+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:14:27.410533+00:00", "trade", 11.56, 200.0]
["2026-08-31T17:14:27.410534+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:14:27.410535+00:00", "trade", 11.56, 255.0]
["2026-08-31T17:14:27.410541+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.410543+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.410550+00:00", "trade", 11.56, 190.0]
["2026-08-31T17:14:27.410560+00:00", "trade", 11.56, 65.0]
["2026-08-31T17:14:27.410560+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.410561+00:00", "trade", 11.56, 200.0]
["2026-08-31T17:14:27.410561+00:00", "trade", 11.56, 190.0]
["2026-08-31T17:14:27.410568+00:00", "trade", 11.56, 3.0]
["2026-08-31T17:14:27.410574+00:00", "trade", 11.56, 335.0]
["2026-08-31T17:14:27.410577+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.410584+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.410604+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.410614+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.410629+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.410649+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.410656+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.410663+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.410768+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.411090+00:00", "trade", 11.56, 400.0]
["2026-08-31T17:14:27.411108+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.411135+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.411143+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.411150+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.411152+00:00", "trade", 11.56, 83.0]
["2026-08-31T17:14:27.411156+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.411163+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.411178+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.411185+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.411191+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.411199+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.411205+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.411206+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.411219+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.411242+00:00", "trade", 11.56, 300.0]
["2026-08-31T17:14:27.411276+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.411297+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.411300+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.411325+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.411469+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.412307+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.412371+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.412755+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.413423+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.415783+00:00", "trade", 11.56, 9322.0]
["2026-08-31T17:14:27.426720+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.427156+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.432873+00:00", "trade", 11.56, 197.0]
["2026-08-31T17:14:27.432874+00:00", "trade", 11.555, 3.0]
["2026-08-31T17:14:27.432902+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.432908+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.433019+00:00", "trade", 11.555, 100.0]
["2026-08-31T17:14:27.433080+00:00", "trade", 11.555, 100.0]
["2026-08-31T17:14:27.433134+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.433161+00:00", "trade", 11.555, 350.0]
["2026-08-31T17:14:27.433182+00:00", "trade", 11.555, 200.0]
["2026-08-31T17:14:27.433507+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.433517+00:00", "trade", 11.555, 200.0]
["2026-08-31T17:14:27.433546+00:00", "trade", 11.555, 200.0]
["2026-08-31T17:14:27.433663+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.436740+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.437193+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.451471+00:00", "trade", 11.56, 71.0]
["2026-08-31T17:14:27.451526+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:14:27.451527+00:00", "trade", 11.56, 83.0]
["2026-08-31T17:14:27.451528+00:00", "trade", 11.56, 500.0]
["2026-08-31T17:14:27.451562+00:00", "trade", 11.56, 200.0]
["2026-08-31T17:14:27.451569+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.451576+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.451589+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.451596+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.451631+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.451683+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.451995+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.452003+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.452010+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.452069+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.452080+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.452098+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.452113+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.452120+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.452127+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.452185+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.452223+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:27.452231+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:14:27.452232+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:14:27.452241+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:14:27.452291+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:14:27.452303+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.452304+00:00", "trade", 11.56, 48.0]
["2026-08-31T17:14:27.452311+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.452328+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.452338+00:00", "trade", 11.56, 52.0]
["2026-08-31T17:14:27.452370+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.452445+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.452885+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.453462+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.453709+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.455048+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.501008+00:00", "trade", 11.565, 100.0]
["2026-08-31T17:14:27.501383+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.535462+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:27.545348+00:00", "trade", 11.565, 700.0]
["2026-08-31T17:14:27.783685+00:00", "trade", 11.5669, 1.0]
["2026-08-31T17:14:27.808775+00:00", "trade", 11.564, 200.0]
["2026-08-31T17:14:27.808850+00:00", "trade", 11.565, 100.0]
["2026-08-31T17:14:27.808881+00:00", "trade", 11.564, 1500.0]
["2026-08-31T17:14:27.808919+00:00", "trade", 11.564, 200.0]
["2026-08-31T17:14:28.234642+00:00", "trade", 11.565, 1.0]
["2026-08-31T17:14:28.350932+00:00", "trade", 11.5601, 86.0]
["2026-08-31T17:14:28.640879+00:00", "trade", 11.565, 71.0]
["2026-08-31T17:14:28.641387+00:00", "trade", 11.565, 93.0]
["2026-08-31T17:14:28.641591+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:28.641622+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:28.690304+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:28.930262+00:00", "trade", 11.565, 10.0]
["2026-08-31T17:14:29.231892+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:29.282339+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:29.282362+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:31.054314+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:31.395254+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:31.911610+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:32.870998+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:32.871297+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:32.871972+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:32.872135+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:32.873153+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:32.905757+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:32.909236+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:32.909263+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:32.909807+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:32.909847+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:32.909908+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:32.939862+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:33.338719+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:33.966694+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:33.966846+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:34.188534+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:35.232272+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:35.232354+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:35.968909+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:35.969167+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:36.022060+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:36.085150+00:00", "trade", 11.565, 5.0]
["2026-08-31T17:14:36.379930+00:00", "trade", 11.5349, 1.0]
["2026-08-31T17:14:36.405950+00:00", "trade", 11.5349, 1.0]
["2026-08-31T17:14:36.411221+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:36.412061+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:36.412341+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:36.412519+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:36.421051+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:36.557087+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:37.113839+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:37.902247+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:37.902306+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:37.903337+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:37.903797+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:38.315427+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:38.966691+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:39.131406+00:00", "trade", 11.565, 100.0]
["2026-08-31T17:14:41.055591+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:41.055660+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:41.336095+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:41.350358+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:41.354960+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:41.608841+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:41.609338+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:41.609390+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:42.549246+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:42.919089+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:43.296044+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:43.296888+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:43.298439+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:43.301113+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:43.301559+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:45.425740+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:45.510429+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:45.566840+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:45.769888+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:47.090945+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:47.090975+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:47.091537+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:14:47.110856+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:14:47.111200+00:00", "trade", 11.56, 12.0]
["2026-08-31T17:14:47.111207+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:14:47.111209+00:00", "trade", 11.56, 4.0]
["2026-08-31T17:14:47.111214+00:00", "trade", 11.56, 4.0]
["2026-08-31T17:14:47.111268+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:14:47.111272+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:14:47.111273+00:00", "trade", 11.56, 86.0]
["2026-08-31T17:14:47.111274+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:14:47.111387+00:00", "trade", 11.56, 114.0]
["2026-08-31T17:14:47.111387+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:47.111396+00:00", "trade", 11.56, 4.0]
["2026-08-31T17:14:47.111396+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:14:47.111489+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:47.111546+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:47.111617+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:47.111664+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:47.111684+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:47.111688+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:47.111707+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:47.111753+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:47.111773+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:47.111827+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:47.112207+00:00", "trade", 11.55, 9.0]
["2026-08-31T17:14:47.112234+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:47.113226+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:47.132904+00:00", "trade", 11.56, 1.0]
["2026-08-31T17:14:47.382036+00:00", "trade", 11.555, 6.0]
["2026-08-31T17:14:47.485031+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:48.203556+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:49.358981+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:49.359452+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:49.889148+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:49.889607+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:49.919208+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:49.919589+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:49.919674+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:49.919747+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:49.919832+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:49.922786+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:49.922833+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:49.923273+00:00", "trade", 11.555, 10.0]
["2026-08-31T17:14:49.923902+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:50.059570+00:00", "trade", 11.555, 100.0]
["2026-08-31T17:14:51.737441+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:52.126170+00:00", "trade", 11.555, 20.0]
["2026-08-31T17:14:53.754579+00:00", "trade", 11.551, 101.0]
["2026-08-31T17:14:53.754611+00:00", "trade", 11.5501, 100.0]
["2026-08-31T17:14:53.754871+00:00", "trade", 11.551, 100.0]
["2026-08-31T17:14:53.754900+00:00", "trade", 11.5501, 100.0]
["2026-08-31T17:14:53.754913+00:00", "trade", 11.5501, 100.0]
["2026-08-31T17:14:53.755060+00:00", "trade", 11.551, 242.0]
["2026-08-31T17:14:53.755079+00:00", "trade", 11.55, 9.0]
["2026-08-31T17:14:53.755147+00:00", "trade", 11.55, 91.0]
["2026-08-31T17:14:53.755269+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:53.755275+00:00", "trade", 11.551, 100.0]
["2026-08-31T17:14:53.755315+00:00", "trade", 11.555, 2.0]
["2026-08-31T17:14:53.755620+00:00", "trade", 11.5501, 200.0]
["2026-08-31T17:14:53.755650+00:00", "trade", 11.5501, 100.0]
["2026-08-31T17:14:53.755684+00:00", "trade", 11.5501, 100.0]
["2026-08-31T17:14:53.756374+00:00", "trade", 11.55, 8.0]
["2026-08-31T17:14:53.760695+00:00", "trade", 11.555, 12.0]
["2026-08-31T17:14:53.763445+00:00", "trade", 11.55, 92.0]
["2026-08-31T17:14:53.778040+00:00", "trade", 11.55, 58.0]
["2026-08-31T17:14:54.756329+00:00", "trade", 11.555, 2.0]
["2026-08-31T17:14:55.325313+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:55.325782+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:55.402479+00:00", "trade", 11.5362, 2.0]
["2026-08-31T17:14:55.457851+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:55.693340+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:56.335667+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:57.435839+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:57.435919+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:57.436705+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:57.438346+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:57.438805+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:57.450615+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:57.783035+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:58.067896+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:58.067946+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:58.151708+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:58.412404+00:00", "trade", 11.555, 5.0]
["2026-08-31T17:14:58.463451+00:00", "trade", 11.5515, 300.0]
["2026-08-31T17:14:58.464053+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:58.464117+00:00", "trade", 11.555, 3.0]
["2026-08-31T17:14:59.193190+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:59.193213+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:59.193644+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:59.193786+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:59.489867+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:59.490368+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:14:59.604408+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:00.079727+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:00.080165+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:00.347167+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:00.347220+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:00.347995+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:00.565872+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:01.022037+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:01.022089+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:01.546725+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:03.656762+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:04.067935+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:04.067984+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:04.073578+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:04.208357+00:00", "trade", 11.555, 82.0]
["2026-08-31T17:15:05.370280+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:05.389317+00:00", "trade", 11.555, 10.0]
["2026-08-31T17:15:05.508024+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:05.508340+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:05.593507+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:08.036448+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:08.518083+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:08.592907+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:08.696842+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:09.008618+00:00", "trade", 11.538, 1.0]
["2026-08-31T17:15:09.013986+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:09.016581+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:09.030183+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:09.210485+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:10.516090+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:10.516643+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:10.517598+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:10.517639+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:10.519018+00:00", "trade", 11.55, 513.0]
["2026-08-31T17:15:10.519019+00:00", "trade", 11.55, 2.0]
["2026-08-31T17:15:10.519021+00:00", "trade", 11.55, 85.0]
["2026-08-31T17:15:10.519043+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:15:10.519061+00:00", "trade", 11.55, 15.0]
["2026-08-31T17:15:10.519063+00:00", "trade", 11.55, 15.0]
["2026-08-31T17:15:10.519154+00:00", "trade", 11.55, 615.0]
["2026-08-31T17:15:10.519160+00:00", "trade", 11.55, 1.0]
["2026-08-31T17:15:10.519187+00:00", "trade", 11.55, 70.0]
["2026-08-31T17:15:10.519188+00:00", "trade", 11.55, 70.0]
["2026-08-31T17:15:10.519191+00:00", "trade", 11.55, 529.0]
["2026-08-31T17:15:10.519193+00:00", "trade", 11.55, 76.0]
["2026-08-31T17:15:10.519197+00:00", "trade", 11.55, 25.0]
["2026-08-31T17:15:10.519204+00:00", "trade", 11.55, 8.0]
["2026-08-31T17:15:10.519218+00:00", "trade", 11.55, 6.0]
["2026-08-31T17:15:10.519232+00:00", "trade", 11.55, 199.0]
["2026-08-31T17:15:10.519232+00:00", "trade", 11.55, 6.0]
["2026-08-31T17:15:10.519233+00:00", "trade", 11.55, 1.0]
["2026-08-31T17:15:10.519238+00:00", "trade", 11.55, 3.0]
["2026-08-31T17:15:10.519242+00:00", "trade", 11.55, 1.0]
["2026-08-31T17:15:10.519350+00:00", "trade", 11.55, 5.0]
["2026-08-31T17:15:10.519350+00:00", "trade", 11.55, 14.0]
["2026-08-31T17:15:10.519352+00:00", "trade", 11.55, 44.0]
["2026-08-31T17:15:10.519403+00:00", "trade", 11.555, 2.0]
["2026-08-31T17:15:10.519445+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:15:10.519451+00:00", "trade", 11.55, 1400.0]
["2026-08-31T17:15:10.519453+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:15:10.519453+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:10.519459+00:00", "trade", 11.55, 13.0]
["2026-08-31T17:15:10.519463+00:00", "trade", 11.55, 137.0]
["2026-08-31T17:15:10.519465+00:00", "trade", 11.55, 87.0]
["2026-08-31T17:15:10.519504+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:10.519511+00:00", "trade", 11.55, 1400.0]
["2026-08-31T17:15:10.519511+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:15:10.519549+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:15:10.519552+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:10.519573+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:10.519574+00:00", "trade", 11.55, 614.0]
["2026-08-31T17:15:10.519576+00:00", "trade", 11.55, 133.0]
["2026-08-31T17:15:10.519585+00:00", "trade", 11.55, 44.0]
["2026-08-31T17:15:10.519592+00:00", "trade", 11.55, 13.0]
["2026-08-31T17:15:10.519612+00:00", "trade", 11.55, 14.0]
["2026-08-31T17:15:10.519614+00:00", "trade", 11.55, 5.0]
["2026-08-31T17:15:10.519624+00:00", "trade", 11.55, 2.0]
["2026-08-31T17:15:10.519687+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:10.519688+00:00", "trade", 11.55, 200.0]
["2026-08-31T17:15:10.519689+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:10.519733+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:10.519786+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:10.519812+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:10.519875+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:10.521008+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:10.522408+00:00", "trade", 11.55, 8.0]
["2026-08-31T17:15:10.524554+00:00", "trade", 11.555, 12.0]
["2026-08-31T17:15:10.524834+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:10.524876+00:00", "trade", 11.55, 200.0]
["2026-08-31T17:15:10.524885+00:00", "trade", 11.55, 112.0]
["2026-08-31T17:15:10.525345+00:00", "trade", 11.55, 488.0]
["2026-08-31T17:15:10.525345+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:10.525403+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:10.525404+00:00", "trade", 11.55, 200.0]
["2026-08-31T17:15:10.528054+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:10.530363+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:11.520034+00:00", "trade", 11.555, 19.0]
["2026-08-31T17:15:11.520068+00:00", "trade", 11.555, 5.0]
["2026-08-31T17:15:11.535807+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:15.379780+00:00", "trade", 11.55, 200.0]
["2026-08-31T17:15:15.379977+00:00", "trade", 11.55, 376.0]
["2026-08-31T17:15:15.379978+00:00", "trade", 11.55, 87.0]
["2026-08-31T17:15:15.380069+00:00", "trade", 11.55, 13.0]
["2026-08-31T17:15:15.380070+00:00", "trade", 11.55, 87.0]
["2026-08-31T17:15:15.380107+00:00", "trade", 11.55, 465.0]
["2026-08-31T17:15:15.380108+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:16.049559+00:00", "trade", 11.551, 500.0]
["2026-08-31T17:15:16.049586+00:00", "trade", 11.55, 500.0]
["2026-08-31T17:15:17.001313+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:17.527334+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:17.527810+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:17.527841+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:17.527898+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:17.528377+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:17.531861+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:17.661837+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:18.070179+00:00", "trade", 11.555, 697.0]
["2026-08-31T17:15:18.070239+00:00", "trade", 11.555, 303.0]
["2026-08-31T17:15:18.071019+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:18.071495+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:18.190124+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:18.506151+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:19.235863+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:20.567468+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:20.567520+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:20.568633+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:20.569090+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:20.610479+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:20.634561+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:20.834432+00:00", "trade", 11.5387, 1.0]
["2026-08-31T17:15:20.976205+00:00", "trade", 11.5387, 28.0]
["2026-08-31T17:15:20.986530+00:00", "trade", 11.5387, 1.0]
["2026-08-31T17:15:21.130897+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:21.667089+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:21.687245+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:21.687584+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:21.941435+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:22.119691+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:22.119844+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:22.230023+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:22.704087+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:22.938002+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:24.341158+00:00", "trade", 11.56, 1000.0]
["2026-08-31T17:15:24.341978+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:24.342444+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:24.413809+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:25.591866+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:25.622657+00:00", "trade", 11.56, 108.0]
["2026-08-31T17:15:25.623063+00:00", "trade", 11.56, 1.0]
["2026-08-31T17:15:25.623923+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:27.592381+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:28.043456+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:28.231833+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:28.337315+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:30.245460+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:30.245488+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:30.247076+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:30.381176+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:30.382374+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:30.572172+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:30.572312+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:30.573105+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:30.573734+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:30.573747+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:30.574732+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:30.576079+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:30.576800+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:30.653302+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:30.653383+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:30.653766+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:30.654205+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:30.754816+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:31.163982+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:31.257346+00:00", "trade", 11.555, 100.0]
["2026-08-31T17:15:31.258171+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:31.540378+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:31.540523+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:31.540895+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:31.593176+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:32.023612+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:32.116235+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:32.116264+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:32.415340+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:32.448003+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:32.448542+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:32.647555+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:32.647735+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:32.648181+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:32.851887+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:32.851988+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:32.852943+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:32.884055+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:32.889556+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:32.890013+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:32.892160+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:32.892167+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:33.040944+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:33.041388+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:33.042941+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:33.169165+00:00", "trade", 11.5392, 1.0]
["2026-08-31T17:15:33.547084+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:33.547112+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:33.547774+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:33.547785+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:33.813742+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:33.813849+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:33.814294+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:34.002296+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:34.002989+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:34.087884+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:34.207709+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:34.242006+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:34.343969+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:34.344464+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:34.344545+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:34.345372+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:34.345688+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:15:34.345694+00:00", "trade", 11.56, 11.0]
["2026-08-31T17:15:34.345709+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:34.345729+00:00", "trade", 11.56, 5.0]
["2026-08-31T17:15:34.345988+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:34.346067+00:00", "trade", 11.555, 350.0]
["2026-08-31T17:15:34.346081+00:00", "trade", 11.555, 5.0]
["2026-08-31T17:15:34.346085+00:00", "trade", 11.555, 350.0]
["2026-08-31T17:15:34.346129+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:34.346227+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:34.356447+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:34.360142+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:34.360662+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:34.391002+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:34.456076+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:34.596389+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:34.973416+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:35.390650+00:00", "trade", 11.5599, 2000.0]
["2026-08-31T17:15:35.390695+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:35.611959+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:36.011544+00:00", "trade", 11.555, 25.0]
["2026-08-31T17:15:37.130835+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:37.131086+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:37.131487+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:37.131691+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:37.131954+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:37.353531+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:37.354014+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:37.354693+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:37.628389+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:37.629159+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:38.787591+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:38.787616+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:38.788399+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:39.135624+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:39.208736+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:39.219759+00:00", "trade", 11.555, 500.0]
["2026-08-31T17:15:40.279234+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:40.630851+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:40.630879+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:40.631428+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:40.631574+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:40.631660+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:40.631901+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:40.632039+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:40.632366+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:40.641375+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:40.679767+00:00", "trade", 11.555, 18.0]
["2026-08-31T17:15:40.680580+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:40.681036+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:41.103943+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:41.104391+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:41.392995+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:41.393461+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:41.667473+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:41.667507+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:41.667932+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:41.668441+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:42.112114+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:42.298533+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:42.298999+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:43.978083+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:43.978532+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:43.979072+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:44.150181+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:44.517819+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:44.823733+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:44.868947+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:44.869126+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:44.869325+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:44.869775+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:44.869784+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:44.870231+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:45.945736+00:00", "trade", 11.5591, 100.0]
["2026-08-31T17:15:46.025899+00:00", "trade", 11.5591, 100.0]
["2026-08-31T17:15:46.477983+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:46.478000+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:46.478043+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:46.478543+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:46.502531+00:00", "trade", 11.5591, 50.0]
["2026-08-31T17:15:46.503301+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:46.695165+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:46.695186+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:46.695643+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:46.823329+00:00", "trade", 11.555, 10.0]
["2026-08-31T17:15:46.826509+00:00", "trade", 11.555, 1.0]
["2026-08-31T17:15:48.078593+00:00", "trade", 11.5397, 2.0]
["2026-08-31T17:15:48.242725+00:00", "trade", 11.5599, 5.0]
["2026-08-31T17:15:49.591423+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:50.093646+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:51.016475+00:00", "trade", 11.56, 3.0]
["2026-08-31T17:15:51.016525+00:00", "trade", 11.56, 19.0]
["2026-08-31T17:15:51.016534+00:00", "trade", 11.56, 9.0]
["2026-08-31T17:15:51.016588+00:00", "trade", 11.56, 6.0]
["2026-08-31T17:15:51.016641+00:00", "trade", 11.56, 35.0]
["2026-08-31T17:15:51.016644+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:51.016654+00:00", "trade", 11.56, 17.0]
["2026-08-31T17:15:51.017044+00:00", "trade", 11.56, 2.0]
["2026-08-31T17:15:51.017046+00:00", "trade", 11.56, 12.0]
["2026-08-31T17:15:51.017068+00:00", "trade", 11.56, 13.0]
["2026-08-31T17:15:51.017093+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:51.017528+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:51.017733+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:51.018502+00:00", "trade", 11.56, 8.0]
["2026-08-31T17:15:51.293937+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:51.293965+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:51.698578+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:51.698604+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:51.773150+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:51.773183+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:51.778087+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:51.783480+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:51.783492+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:51.783493+00:00", "trade", 11.56, 65.0]
["2026-08-31T17:15:51.783494+00:00", "trade", 11.56, 1.0]
["2026-08-31T17:15:51.783496+00:00", "trade", 11.56, 12.0]
["2026-08-31T17:15:51.783498+00:00", "trade", 11.56, 300.0]
["2026-08-31T17:15:51.783499+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:51.783507+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:51.783515+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:51.783518+00:00", "trade", 11.56, 83.0]
["2026-08-31T17:15:51.783522+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:15:51.783526+00:00", "trade", 11.56, 1.0]
["2026-08-31T17:15:51.783529+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:15:51.783534+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:15:51.783536+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:51.783544+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:51.783551+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:51.783557+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:51.783564+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:51.783570+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:51.783576+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:51.783583+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:51.783590+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:51.783597+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:51.783605+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:51.783612+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:51.783625+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:51.783719+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:51.783727+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:51.783735+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:51.783742+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:51.783783+00:00", "trade", 11.56, 6.0]
["2026-08-31T17:15:51.783829+00:00", "trade", 11.56, 22.0]
["2026-08-31T17:15:51.783894+00:00", "trade", 11.56, 12.0]
["2026-08-31T17:15:51.783895+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:51.784319+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:51.784535+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:51.784631+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:51.784953+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:51.785523+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:51.786786+00:00", "trade", 11.57, 7.0]
["2026-08-31T17:15:51.795220+00:00", "trade", 11.57, 18.0]
["2026-08-31T17:15:51.795279+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:51.795286+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:51.795710+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:51.796069+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:51.796733+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:51.797918+00:00", "trade", 11.57, 10.0]
["2026-08-31T17:15:51.815595+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:51.820786+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:51.828962+00:00", "trade", 11.56, 11.0]
["2026-08-31T17:15:51.851510+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:51.859784+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:51.883629+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:52.435789+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:52.436249+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:52.533853+00:00", "trade", 11.565, 50.0]
["2026-08-31T17:15:52.533922+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:52.534605+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:52.680922+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:52.680981+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:52.806228+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:52.806810+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:52.866692+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:53.170992+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:53.189507+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:53.189964+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:53.280223+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:53.410042+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:53.789640+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:53.790063+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:53.790545+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:53.791978+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:54.269114+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:54.269121+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:54.269153+00:00", "trade", 11.57, 100.0]
["2026-08-31T17:15:54.269158+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:54.269260+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:54.269323+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:54.269357+00:00", "trade", 11.57, 50.0]
["2026-08-31T17:15:54.269433+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:54.269533+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:54.269584+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:54.270522+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:54.270539+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:54.270969+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:54.279131+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:54.279138+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:54.389846+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:54.390173+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:54.390202+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:54.390861+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:54.431233+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:54.436310+00:00", "trade", 11.565, 200.0]
["2026-08-31T17:15:54.520712+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:54.523211+00:00", "trade", 11.565, 300.0]
["2026-08-31T17:15:54.525675+00:00", "trade", 11.565, 200.0]
["2026-08-31T17:15:54.791011+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:54.791464+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:54.942355+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:55.723098+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:55.723360+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:56.031956+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:56.031983+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:56.184909+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:57.645475+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:57.645827+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:57.943449+00:00", "trade", 11.565, 25.0]
["2026-08-31T17:15:58.017746+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:58.017769+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:15:59.166043+00:00", "trade", 11.5691, 25.0]
["2026-08-31T17:15:59.166078+00:00", "trade", 11.54, 1.0]
["2026-08-31T17:15:59.280592+00:00", "trade", 11.565, 3.0]
["2026-08-31T17:15:59.280625+00:00", "trade", 11.565, 11.0]
["2026-08-31T17:16:00.185029+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:00.224772+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:00.279087+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:00.279130+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:00.279164+00:00", "trade", 11.565, 25.0]
["2026-08-31T17:16:00.279814+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:00.329381+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:00.329854+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:01.068046+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:01.308259+00:00", "trade", 11.5405, 1.0]
["2026-08-31T17:16:01.366691+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:01.369072+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:01.447337+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:01.448259+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:01.533365+00:00", "trade", 11.5691, 25.0]
["2026-08-31T17:16:01.670813+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:01.684570+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:01.910295+00:00", "trade", 11.57, 60.0]
["2026-08-31T17:16:02.187201+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:02.796395+00:00", "trade", 11.5698, 25.0]
["2026-08-31T17:16:02.805398+00:00", "trade", 11.57, 71.0]
["2026-08-31T17:16:03.575584+00:00", "trade", 11.57, 5.0]
["2026-08-31T17:16:03.579684+00:00", "trade", 11.565, 10.0]
["2026-08-31T17:16:04.273892+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:04.692937+00:00", "trade", 11.5691, 25.0]
["2026-08-31T17:16:05.684583+00:00", "trade", 11.5699, 25.0]
["2026-08-31T17:16:05.917056+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:06.852610+00:00", "trade", 11.5691, 25.0]
["2026-08-31T17:16:07.132722+00:00", "trade", 11.562, 1.0]
["2026-08-31T17:16:07.912842+00:00", "trade", 11.565, 25.0]
["2026-08-31T17:16:09.011902+00:00", "trade", 11.5699, 25.0]
["2026-08-31T17:16:09.188125+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:09.406275+00:00", "trade", 11.5651, 4.0]
["2026-08-31T17:16:09.670782+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:09.671468+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:09.724435+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:09.724762+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:09.726191+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:09.726645+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:10.180349+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:10.570423+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:12.419593+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:12.432096+00:00", "trade", 11.565, 300.0]
["2026-08-31T17:16:12.457528+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:12.457992+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:12.500457+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:12.500630+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:12.500836+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:12.500878+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:12.501109+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:12.501371+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:12.501389+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:12.501415+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:12.613249+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:12.931054+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:12.932060+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:12.944883+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:12.945364+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:12.945800+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:12.946256+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:12.956044+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:13.018292+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:13.018302+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:13.018317+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:13.066939+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:13.707295+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:13.707812+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:13.830121+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:13.914579+00:00", "trade", 11.5616, 2000.0]
["2026-08-31T17:16:13.914620+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:13.915163+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:13.915375+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:13.915816+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:14.053540+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:14.944536+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:14.945203+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:14.945226+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:14.945262+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:14.945287+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:14.945818+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:14.945892+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:15.100967+00:00", "trade", 11.565, 20.0]
["2026-08-31T17:16:15.101772+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:15.182515+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:15.388796+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:15.388810+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:15.388818+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:15.388833+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:15.389266+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:15.447796+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:15.550911+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:15.550999+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:15.551025+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:15.551077+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:15.551754+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:15.551800+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:15.552207+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:15.552225+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:15.566093+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:15.566221+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:15.657765+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:15.695666+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:15.696122+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:15.979167+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:15.979193+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:15.979698+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:15.979897+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:16.567334+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:16.868244+00:00", "trade", 11.5438, 29.0]
["2026-08-31T17:16:16.936933+00:00", "trade", 11.5438, 2.0]
["2026-08-31T17:16:16.965138+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:16.965166+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:16.965913+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:16.978428+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:17.920440+00:00", "trade", 11.5651, 25.0]
["2026-08-31T17:16:18.066691+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:18.148707+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:18.226122+00:00", "trade", 11.57, 17.0]
["2026-08-31T17:16:18.226494+00:00", "trade", 11.57, 1.0]
["2026-08-31T17:16:18.248474+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:18.496507+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:18.496881+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:18.497360+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:18.497841+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:18.498131+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:19.088301+00:00", "trade", 11.565, 1.0]
["2026-08-31T17:16:19.379634+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:19.776304+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:19.778979+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:19.779006+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:19.779659+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:19.779781+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:19.780122+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:20.036228+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:20.036370+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:20.036824+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:20.036835+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:20.053082+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:20.177339+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:20.177347+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:20.177613+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:20.193006+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:20.234214+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:20.234240+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:20.234269+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:20.293978+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:20.317518+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:20.413335+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:20.413361+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:20.413863+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:21.890986+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:21.891011+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:21.891389+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:21.891827+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:21.893073+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:22.242156+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:22.597694+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:22.723188+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:23.380310+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:24.441781+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:25.016166+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:25.016634+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:25.440106+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:26.480606+00:00", "trade", 11.565, 200.0]
["2026-08-31T17:16:26.999423+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:26.999712+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:26.999883+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:27.000006+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:27.000930+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:27.000966+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:27.038872+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:27.039029+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:27.098807+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:27.224455+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:27.228575+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:27.548974+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:28.015933+00:00", "trade", 11.57, 84.0]
["2026-08-31T17:16:28.030539+00:00", "trade", 11.565, 166.0]
["2026-08-31T17:16:28.233956+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:28.234042+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:28.235770+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:28.286781+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:28.335480+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:28.806760+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:29.580400+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:29.754712+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:29.755169+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:30.407788+00:00", "trade", 11.5452, 2.0]
["2026-08-31T17:16:30.408024+00:00", "trade", 11.5452, 1.0]
["2026-08-31T17:16:31.056346+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:31.056755+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:31.056784+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:31.057221+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:31.292463+00:00", "trade", 11.5691, 100.0]
["2026-08-31T17:16:31.303403+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:31.469890+00:00", "trade", 11.565, 5.0]
["2026-08-31T17:16:31.527402+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:31.527468+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:31.527506+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:31.598256+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:31.735371+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:31.735706+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:31.900717+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:31.901001+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:31.942254+00:00", "trade", 11.5699, 152.0]
["2026-08-31T17:16:31.943232+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:32.117311+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:32.117336+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:32.117996+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:32.222093+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:33.026396+00:00", "trade", 11.5699, 2000.0]
["2026-08-31T17:16:33.122737+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:33.126662+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:33.349271+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:33.458692+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:33.502449+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:34.642949+00:00", "trade", 11.565, 62.0]
["2026-08-31T17:16:34.643703+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:34.644158+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:35.035167+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:35.288306+00:00", "trade", 11.5691, 100.0]
["2026-08-31T17:16:35.798910+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:35.799806+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:35.918709+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:35.918784+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:36.785783+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:37.794253+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:37.938477+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:37.938937+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:37.939405+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:38.043098+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:38.043539+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:38.278715+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:38.546008+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:38.546458+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:38.911616+00:00", "trade", 11.565, 43.0]
["2026-08-31T17:16:39.604491+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:40.601196+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:40.666723+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:40.838531+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:41.009097+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:41.009997+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:41.010460+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:42.035399+00:00", "trade", 11.565, 100.0]
["2026-08-31T17:16:42.035494+00:00", "trade", 11.565, 100.0]
["2026-08-31T17:16:42.035509+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:42.035675+00:00", "trade", 11.565, 100.0]
["2026-08-31T17:16:42.035752+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:42.035985+00:00", "trade", 11.565, 100.0]
["2026-08-31T17:16:42.039042+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:42.040175+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:42.377567+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:42.406174+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:42.475783+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:42.477954+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:42.670608+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:42.760815+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:42.761271+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:43.063393+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:44.814302+00:00", "trade", 11.5468, 1.0]
["2026-08-31T17:16:44.909873+00:00", "trade", 11.5468, 2.0]
["2026-08-31T17:16:45.635611+00:00", "trade", 11.565, 85.0]
["2026-08-31T17:16:47.400099+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:47.400160+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:47.400903+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:47.400919+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:47.400946+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:47.482990+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:47.556548+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:47.968477+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:48.294488+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:48.768660+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:48.770528+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:49.324678+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:49.324728+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:49.367084+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:50.226766+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:51.837166+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:52.446056+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:53.353756+00:00", "trade", 11.5601, 100.0]
["2026-08-31T17:16:53.354364+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:53.354944+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:53.354946+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:53.355043+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:53.485822+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:53.859864+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:54.006793+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:54.140482+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:54.227479+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:54.283378+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:54.283429+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:54.283654+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:54.283664+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:54.422696+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:54.423177+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:55.003365+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:55.413698+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:56.231719+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:56.231793+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:56.438583+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:56.520282+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:56.950990+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:56.951339+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:56.984284+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:57.086600+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:57.594511+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:57.602779+00:00", "trade", 11.565, 70.0]
["2026-08-31T17:16:57.602831+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:57.602876+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:57.835140+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:57.835166+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:57.835878+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:57.906476+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:57.920815+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:57.932967+00:00", "trade", 11.56, 1.0]
["2026-08-31T17:16:57.932969+00:00", "trade", 11.56, 99.0]
["2026-08-31T17:16:57.932979+00:00", "trade", 11.56, 1.0]
["2026-08-31T17:16:57.933068+00:00", "trade", 11.56, 5.0]
["2026-08-31T17:16:57.933356+00:00", "trade", 11.56, 4.0]
["2026-08-31T17:16:57.933365+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:57.933452+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:16:57.933464+00:00", "trade", 11.56, 95.0]
["2026-08-31T17:16:57.933465+00:00", "trade", 11.56, 20.0]
["2026-08-31T17:16:57.933466+00:00", "trade", 11.56, 1.0]
["2026-08-31T17:16:57.933473+00:00", "trade", 11.56, 134.0]
["2026-08-31T17:16:57.933473+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:57.933538+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:57.933678+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:57.933688+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:57.933729+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:57.933894+00:00", "trade", 11.56, 1.0]
["2026-08-31T17:16:57.933925+00:00", "trade", 11.56, 307.0]
["2026-08-31T17:16:57.933933+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:57.933939+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:57.933954+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:57.933962+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:57.934076+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:57.934132+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:57.934611+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:57.935065+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:57.935171+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:57.971279+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:58.010461+00:00", "trade", 11.56, 16.0]
["2026-08-31T17:16:58.011235+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:58.287765+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:58.656521+00:00", "trade", 11.5477, 2.0]
["2026-08-31T17:16:58.657317+00:00", "trade", 11.5477, 26.0]
["2026-08-31T17:16:58.933969+00:00", "trade", 11.555, 134.0]
["2026-08-31T17:16:58.934034+00:00", "trade", 11.555, 1.0]
["2026-08-31T17:16:58.934414+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:58.934690+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:58.934876+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:59.042301+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:59.042497+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:59.057633+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:59.057634+00:00", "trade", 11.555, 100.0]
["2026-08-31T17:16:59.057636+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:16:59.057638+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:16:59.057639+00:00", "trade", 11.56, 22.0]
["2026-08-31T17:16:59.057642+00:00", "trade", 11.56, 74.0]
["2026-08-31T17:16:59.057660+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:59.057674+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:59.057678+00:00", "trade", 11.56, 26.0]
["2026-08-31T17:16:59.057680+00:00", "trade", 11.56, 26.0]
["2026-08-31T17:16:59.057683+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:59.057703+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:59.057710+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:59.057717+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:59.057723+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:59.057740+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:59.057748+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:59.057754+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:59.057762+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:59.057770+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:59.057780+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:16:59.057793+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:16:59.057793+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:16:59.057797+00:00", "trade", 11.56, 43.0]
["2026-08-31T17:16:59.057807+00:00", "trade", 11.56, 200.0]
["2026-08-31T17:16:59.057812+00:00", "trade", 11.56, 38.0]
["2026-08-31T17:16:59.057847+00:00", "trade", 11.56, 9.0]
["2026-08-31T17:16:59.057852+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:16:59.057889+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:16:59.057899+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:16:59.057906+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:16:59.057920+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:16:59.057927+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:16:59.057934+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:16:59.057941+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:16:59.057948+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:16:59.057962+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:16:59.057969+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:16:59.057981+00:00", "trade", 11.555, 200.0]
["2026-08-31T17:16:59.057981+00:00", "trade", 11.56, 85.0]
["2026-08-31T17:16:59.057981+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:59.058076+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:16:59.058084+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:59.058147+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:16:59.058156+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:59.058158+00:00", "trade", 11.56, 2.0]
["2026-08-31T17:16:59.058183+00:00", "trade", 11.555, 2.0]
["2026-08-31T17:16:59.058213+00:00", "trade", 11.56, 13.0]
["2026-08-31T17:16:59.058308+00:00", "trade", 11.56, 16.0]
["2026-08-31T17:16:59.058313+00:00", "trade", 11.56, 16.0]
["2026-08-31T17:16:59.058349+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:59.058415+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:59.058421+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:59.058426+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:59.058454+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:59.058462+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:59.058469+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:59.058484+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:59.058491+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:59.058508+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:59.058519+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:59.058698+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:59.058734+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:59.058745+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:59.058911+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:59.059091+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:59.059433+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:59.059440+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:59.059878+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:59.077979+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:59.308332+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:16:59.658383+00:00", "trade", 11.5609, 2.0]
["2026-08-31T17:16:59.993446+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:01.184954+00:00", "trade", 11.565, 300.0]
["2026-08-31T17:17:02.081345+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:02.081354+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:02.081833+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:02.081881+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:02.081987+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:02.082018+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:02.082975+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:03.341244+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:03.447232+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:03.522326+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:05.798489+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:06.560821+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:07.019652+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:07.512046+00:00", "trade", 11.57, 1.0]
["2026-08-31T17:17:07.512681+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:07.513321+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:07.887459+00:00", "trade", 11.57, 20.0]
["2026-08-31T17:17:08.044646+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:08.645287+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:10.387962+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:11.126893+00:00", "trade", 11.5561, 1.0]
["2026-08-31T17:17:11.846421+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:11.846886+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:12.688216+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:12.721724+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:12.722193+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:12.722232+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:12.722510+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:12.722887+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:12.802154+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:13.891171+00:00", "trade", 11.5484, 20.0]
["2026-08-31T17:17:13.979014+00:00", "trade", 11.5562, 1.0]
["2026-08-31T17:17:14.869909+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:16.978930+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:16.978935+00:00", "trade", 11.56, 25.0]
["2026-08-31T17:17:16.978944+00:00", "trade", 11.56, 50.0]
["2026-08-31T17:17:16.978950+00:00", "trade", 11.56, 25.0]
["2026-08-31T17:17:16.979002+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:16.979196+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:16.979438+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:16.979463+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:16.979885+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:17.073178+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:17.224819+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:19.798561+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:20.122289+00:00", "trade", 11.547, 19.0]
["2026-08-31T17:17:20.378942+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:20.381699+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:20.382159+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:20.396712+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:20.803915+00:00", "trade", 11.5565, 100.0]
["2026-08-31T17:17:21.341441+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:21.915876+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:21.931995+00:00", "trade", 11.56, 5.0]
["2026-08-31T17:17:21.931996+00:00", "trade", 11.56, 1.0]
["2026-08-31T17:17:21.931998+00:00", "trade", 11.56, 91.0]
["2026-08-31T17:17:21.932572+00:00", "trade", 11.56, 34.0]
["2026-08-31T17:17:21.932575+00:00", "trade", 11.56, 166.0]
["2026-08-31T17:17:21.932675+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:21.932693+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:21.932736+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:21.932787+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:21.932800+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:21.932993+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:21.933144+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:21.933858+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:21.934240+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:21.941007+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:22.236240+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:22.236697+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:22.355276+00:00", "trade", 11.5566, 1.0]
["2026-08-31T17:17:22.969263+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:23.539332+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:23.676475+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:26.802442+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:26.802902+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:26.803414+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:26.970191+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:27.240966+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:27.241425+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:27.350812+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:27.791585+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:28.587197+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:28.587304+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:28.588218+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:28.903559+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:28.904007+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:29.275558+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:30.247170+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:30.247628+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:30.729827+00:00", "trade", 11.5601, 6000.0]
["2026-08-31T17:17:30.844463+00:00", "trade", 11.5625, 50.0]
["2026-08-31T17:17:31.586170+00:00", "trade", 11.564164, 63.0]
["2026-08-31T17:17:32.083979+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:32.608076+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:33.004841+00:00", "trade", 11.5569, 1.0]
["2026-08-31T17:17:33.610325+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:33.610784+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:33.723563+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:35.576356+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:36.405159+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:36.405611+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:36.794066+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:36.794523+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:37.040068+00:00", "trade", 11.5571, 25.0]
["2026-08-31T17:17:37.320391+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:39.304938+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:40.463414+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:41.672701+00:00", "trade", 11.565, 100.0]
["2026-08-31T17:17:43.077591+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:44.262815+00:00", "trade", 11.5601, 2000.0]
["2026-08-31T17:17:45.538344+00:00", "trade", 11.565, 500.0]
["2026-08-31T17:17:47.204056+00:00", "trade", 11.565, 8.0]
["2026-08-31T17:17:48.421887+00:00", "trade", 11.5568, 14.0]
["2026-08-31T17:17:49.298248+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:51.986446+00:00", "trade", 11.5609, 100.0]
["2026-08-31T17:17:52.373188+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:52.373648+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:52.478181+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:52.801249+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:53.600874+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:17:54.999608+00:00", "trade", 11.5601, 6200.0]
["2026-08-31T17:17:55.039686+00:00", "trade", 11.5601, 6200.0]
["2026-08-31T17:17:55.052213+00:00", "trade", 11.56, 7.0]
["2026-08-31T17:17:55.077114+00:00", "trade", 11.5584, 2.0]
["2026-08-31T17:17:55.088610+00:00", "trade", 11.5584, 1.0]
["2026-08-31T17:17:56.878412+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:56.921759+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:56.922063+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:57.001283+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:57.149984+00:00", "trade", 11.56, 9.0]
["2026-08-31T17:17:57.150153+00:00", "trade", 11.56, 2.0]
["2026-08-31T17:17:57.150790+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:17:57.154662+00:00", "trade", 11.56, 9.0]
["2026-08-31T17:17:57.154662+00:00", "trade", 11.56, 10.0]
["2026-08-31T17:17:57.154664+00:00", "trade", 11.56, 4.0]
["2026-08-31T17:17:57.154664+00:00", "trade", 11.56, 4.0]
["2026-08-31T17:17:57.154669+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:17:57.154705+00:00", "trade", 11.56, 1.0]
["2026-08-31T17:17:57.154706+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:17:57.154707+00:00", "trade", 11.56, 51.0]
["2026-08-31T17:17:57.154745+00:00", "trade", 11.56, 134.0]
["2026-08-31T17:17:57.154751+00:00", "trade", 11.56, 6.0]
["2026-08-31T17:17:57.154753+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:17:57.154817+00:00", "trade", 11.56, 1.0]
["2026-08-31T17:17:57.154963+00:00", "quote", 11.56, 11.56]
["2026-08-31T17:17:57.154973+00:00", "trade", 11.56, 1.0]
["2026-08-31T17:17:57.155051+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:17:57.155052+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:17:57.155053+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:17:57.155125+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:17:57.155144+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:17:57.155173+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:17:57.155174+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:17:57.155223+00:00", "trade", 11.56, 1.0]
["2026-08-31T17:17:57.155223+00:00", "trade", 11.56, 9.0]
["2026-08-31T17:17:57.155236+00:00", "trade", 11.56, 91.0]
["2026-08-31T17:17:57.155386+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:17:57.155435+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:17:57.155466+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:17:57.155929+00:00", "trade", 11.56, 11.0]
["2026-08-31T17:17:57.159121+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:17:57.160685+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:17:57.161516+00:00", "trade", 11.5503, 25.0]
["2026-08-31T17:17:57.161623+00:00", "trade", 11.555, 6340.0]
["2026-08-31T17:17:57.162197+00:00", "trade", 11.555, 25.0]
["2026-08-31T17:17:57.162673+00:00", "trade", 11.555, 10.0]
["2026-08-31T17:17:57.162906+00:00", "trade", 11.55, 25.0]
["2026-08-31T17:17:57.163046+00:00", "trade", 11.55, 25.0]
["2026-08-31T17:17:57.165082+00:00", "trade", 11.555, 13.0]
["2026-08-31T17:17:57.165193+00:00", "trade", 11.55, 13.0]
["2026-08-31T17:17:57.165265+00:00", "trade", 11.55, 13.0]
["2026-08-31T17:17:57.165426+00:00", "trade", 11.55, 13.0]
["2026-08-31T17:17:57.165614+00:00", "trade", 11.555, 13.0]
["2026-08-31T17:17:57.166443+00:00", "trade", 11.555, 12.0]
["2026-08-31T17:17:57.166476+00:00", "trade", 11.55, 12.0]
["2026-08-31T17:17:57.166507+00:00", "trade", 11.55, 12.0]
["2026-08-31T17:17:57.166537+00:00", "trade", 11.55, 2.0]
["2026-08-31T17:17:57.166571+00:00", "trade", 11.555, 12.0]
["2026-08-31T17:17:57.168275+00:00", "trade", 11.555, 10.0]
["2026-08-31T17:17:57.195152+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:17:57.270473+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:17:57.299136+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:17:57.358192+00:00", "trade", 11.555, 50.0]
["2026-08-31T17:17:57.594062+00:00", "trade", 11.55, 25.0]
["2026-08-31T17:17:59.277214+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:17:59.574466+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:17:59.574492+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:17:59.648404+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:17:59.778005+00:00", "trade", 11.5599, 2000.0]
["2026-08-31T17:17:59.778477+00:00", "trade", 11.555, 100.0]
["2026-08-31T17:17:59.778504+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:17:59.778511+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:17:59.778534+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:17:59.779053+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:17:59.779111+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:17:59.779219+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:17:59.779782+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:00.938305+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:00.938333+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:01.085077+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:01.222818+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:01.638978+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:01.963521+00:00", "trade", 11.555, 200.0]
["2026-08-31T17:18:02.298195+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:02.298330+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:02.426173+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:02.663783+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:02.746096+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:02.783352+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:04.832550+00:00", "trade", 11.5636, 3.0]
["2026-08-31T17:18:05.494784+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:05.576536+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:05.806017+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:06.695941+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:08.213295+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:08.471049+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:08.895664+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:09.159471+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:09.892842+00:00", "trade", 11.5512, 7.0]
["2026-08-31T17:18:13.300612+00:00", "trade", 11.555, 1.0]
["2026-08-31T17:18:13.300615+00:00", "trade", 11.555, 99.0]
["2026-08-31T17:18:13.300635+00:00", "trade", 11.555, 60.0]
["2026-08-31T17:18:13.300640+00:00", "trade", 11.555, 86.0]
["2026-08-31T17:18:13.300993+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:13.301072+00:00", "trade", 11.555, 100.0]
["2026-08-31T17:18:13.301187+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:13.386955+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:13.840916+00:00", "trade", 11.5586, 90.0]
["2026-08-31T17:18:14.052589+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.052621+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.053123+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.060465+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.060928+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.070302+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.077939+00:00", "trade", 11.55, 28.0]
["2026-08-31T17:18:14.077963+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.078296+00:00", "trade", 11.55, 472.0]
["2026-08-31T17:18:14.078298+00:00", "trade", 11.55, 600.0]
["2026-08-31T17:18:14.078300+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:18:14.078301+00:00", "trade", 11.55, 2.0]
["2026-08-31T17:18:14.078324+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.078331+00:00", "trade", 11.55, 9.0]
["2026-08-31T17:18:14.078335+00:00", "trade", 11.55, 10.0]
["2026-08-31T17:18:14.078339+00:00", "trade", 11.55, 200.0]
["2026-08-31T17:18:14.078340+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:18:14.078349+00:00", "trade", 11.55, 68.0]
["2026-08-31T17:18:14.078353+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.078360+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.078366+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.078372+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.078385+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.078392+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.078399+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.078406+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.078409+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:18:14.078413+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.078426+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.078433+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.078440+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.078446+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.078557+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.078649+00:00", "trade", 11.55, 4160.0]
["2026-08-31T17:18:14.078650+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.078876+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.079259+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.082321+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.082337+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.082345+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.082817+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.083281+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.089012+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.171590+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.180520+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:14.296533+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:15.084669+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:16.141901+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:18.088241+00:00", "trade", 11.5629, 1.0]
["2026-08-31T17:18:18.260939+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:18.474169+00:00", "trade", 11.5523, 2.0]
["2026-08-31T17:18:18.714320+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:19.423520+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:19.557041+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:19.710713+00:00", "trade", 11.5629, 23.0]
["2026-08-31T17:18:20.184614+00:00", "trade", 11.5502, 30.0]
["2026-08-31T17:18:22.070982+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:22.241613+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:22.515666+00:00", "trade", 11.55, 9.0]
["2026-08-31T17:18:22.592598+00:00", "trade", 11.5509, 8.0]
["2026-08-31T17:18:22.804121+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:23.231808+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:23.333183+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:23.343357+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:23.409159+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:18:24.209636+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.077736+00:00", "trade", 11.55, 91.0]
["2026-08-31T17:18:29.640852+00:00", "trade", 11.55, 400.0]
["2026-08-31T17:18:29.640890+00:00", "trade", 11.55, 200.0]
["2026-08-31T17:18:29.640891+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:18:29.640895+00:00", "trade", 11.55, 400.0]
["2026-08-31T17:18:29.640898+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:18:29.640900+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.640907+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.640914+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.640920+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.640930+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:18:29.640933+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.640940+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.640969+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.640976+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.640983+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.640989+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.640996+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.641263+00:00", "trade", 11.55, 20.0]
["2026-08-31T17:18:29.641264+00:00", "trade", 11.55, 1600.0]
["2026-08-31T17:18:29.641301+00:00", "trade", 11.55, 1020.0]
["2026-08-31T17:18:29.641305+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.641325+00:00", "trade", 11.55, 10.0]
["2026-08-31T17:18:29.641336+00:00", "trade", 11.55, 55.0]
["2026-08-31T17:18:29.641345+00:00", "trade", 11.55, 145.0]
["2026-08-31T17:18:29.641378+00:00", "trade", 11.55, 197.0]
["2026-08-31T17:18:29.641428+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.642796+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:18:29.642796+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.642818+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.643171+00:00", "trade", 11.55, 200.0]
["2026-08-31T17:18:29.647529+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.649852+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.651263+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.653253+00:00", "trade", 11.55, 297.0]
["2026-08-31T17:18:29.653253+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.653273+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.653280+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.653716+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:18:29.653860+00:00", "trade", 11.55, 203.0]
["2026-08-31T17:18:29.653860+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.653868+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.653879+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.653886+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.653889+00:00", "trade", 11.55, 200.0]
["2026-08-31T17:18:29.653893+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.653899+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.653900+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:18:29.653906+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.653913+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.653917+00:00", "trade", 11.55, 400.0]
["2026-08-31T17:18:29.653918+00:00", "trade", 11.55, 300.0]
["2026-08-31T17:18:29.653920+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.653927+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.653932+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:18:29.653933+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.653940+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.653945+00:00", "trade", 11.55, 200.0]
["2026-08-31T17:18:29.653948+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.653955+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.653962+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.653968+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:18:29.653970+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.653977+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.653983+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.653990+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.653997+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.654004+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.654011+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.654018+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.654039+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:18:29.654039+00:00", "trade", 11.55, 200.0]
["2026-08-31T17:18:29.654242+00:00", "trade", 11.55, 173.0]
["2026-08-31T17:18:29.654242+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.654293+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.654294+00:00", "trade", 11.55, 700.0]
["2026-08-31T17:18:29.654436+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.655512+00:00", "trade", 11.55, 400.0]
["2026-08-31T17:18:29.655514+00:00", "trade", 11.55, 200.0]
["2026-08-31T17:18:29.655534+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.655541+00:00", "trade", 11.55, 200.0]
["2026-08-31T17:18:29.655548+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.655554+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.655561+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.655581+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.655588+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.655595+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.655597+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:18:29.655597+00:00", "trade", 11.55, 84.0]
["2026-08-31T17:18:29.655603+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.655882+00:00", "trade", 11.55, 600.0]
["2026-08-31T17:18:29.655883+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.656088+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.657959+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.658073+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.660028+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.661390+00:00", "trade", 11.55, 224.0]
["2026-08-31T17:18:29.661390+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:29.661848+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:18:29.741994+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:30.009397+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:18:30.379315+00:00", "trade", 11.55, 176.0]
["2026-08-31T17:18:30.379317+00:00", "trade", 11.55, 75.0]
["2026-08-31T17:18:30.379324+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:30.379335+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:30.379342+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:30.379349+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:30.379356+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:30.379358+00:00", "trade", 11.55, 162.0]
["2026-08-31T17:18:30.379363+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:30.379369+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:30.379376+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:30.379383+00:00", "trade", 11.55, 233.0]
["2026-08-31T17:18:30.379383+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:30.379384+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:30.379390+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:30.379398+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:30.379411+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:30.379419+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:30.379814+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:30.379855+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:30.379858+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:18:30.379858+00:00", "trade", 11.55, 10.0]
["2026-08-31T17:18:30.379906+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:30.379913+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:30.379922+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:30.380228+00:00", "trade", 11.55, 10.0]
["2026-08-31T17:18:30.380298+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:30.380341+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:18:30.380341+00:00", "trade", 11.55, 6.0]
["2026-08-31T17:18:30.380791+00:00", "trade", 11.55, 26.0]
["2026-08-31T17:18:30.384303+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:31.132360+00:00", "trade", 11.55, 9.0]
["2026-08-31T17:18:31.133414+00:00", "trade", 11.55, 50.0]
["2026-08-31T17:18:31.388391+00:00", "trade", 11.555, 6200.0]
["2026-08-31T17:18:32.137514+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:18:32.144368+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:32.144466+00:00", "trade", 11.55, 67.0]
["2026-08-31T17:18:32.144467+00:00", "trade", 11.55, 174.0]
["2026-08-31T17:18:32.144467+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:32.156848+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:33.087537+00:00", "trade", 11.5509, 3.0]
["2026-08-31T17:18:34.140050+00:00", "trade", 11.5611, 1.0]
["2026-08-31T17:18:34.140089+00:00", "trade", 11.5611, 1.0]
["2026-08-31T17:18:34.737562+00:00", "trade", 11.5563, 1.0]
["2026-08-31T17:18:34.740458+00:00", "trade", 11.555, 1.0]
["2026-08-31T17:18:34.869456+00:00", "trade", 11.555, 717.0]
["2026-08-31T17:18:34.925665+00:00", "trade", 11.5501, 25.0]
["2026-08-31T17:18:35.515951+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:36.223725+00:00", "trade", 11.555, 55.0]
["2026-08-31T17:18:36.511473+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:36.566692+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:36.683728+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:36.684327+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:36.863051+00:00", "trade", 11.555, 100.0]
["2026-08-31T17:18:36.929057+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:37.027238+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:37.306476+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:37.703317+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:38.927465+00:00", "trade", 11.555, 11.0]
["2026-08-31T17:18:38.927499+00:00", "trade", 11.55, 23.0]
["2026-08-31T17:18:39.231773+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:39.367156+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:39.373055+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:39.423662+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:40.104786+00:00", "trade", 11.555, 30.0]
["2026-08-31T17:18:42.962423+00:00", "trade", 11.56, 238.0]
["2026-08-31T17:18:42.969078+00:00", "trade", 11.55, 1.0]
["2026-08-31T17:18:43.069760+00:00", "trade", 11.555, 1283.0]
["2026-08-31T17:18:43.069803+00:00", "trade", 11.555, 209.0]
["2026-08-31T17:18:47.280800+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:47.289052+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:47.289244+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:47.931045+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:47.931452+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:49.654643+00:00", "trade", 11.555, 125.0]
["2026-08-31T17:18:50.021240+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:50.102520+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:51.226095+00:00", "trade", 11.56, 5.0]
["2026-08-31T17:18:51.362703+00:00", "trade", 11.555, 1.0]
["2026-08-31T17:18:51.925120+00:00", "trade", 11.5375, 89.0]
["2026-08-31T17:18:55.213347+00:00", "trade", 11.5591, 10.0]
["2026-08-31T17:18:55.340395+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:55.562484+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:55.562589+00:00", "trade", 11.5586, 3.0]
["2026-08-31T17:18:55.563517+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:55.574555+00:00", "trade", 11.5586, 1.0]
["2026-08-31T17:18:56.272023+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:57.023381+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:57.023428+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:57.024817+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:57.889221+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:57.889245+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:58.614479+00:00", "trade", 11.556567, 100.0]
["2026-08-31T17:18:58.667158+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:58.758724+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:18:59.319209+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:00.193963+00:00", "trade", 11.555, 200.0]
["2026-08-31T17:19:00.195033+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:00.195305+00:00", "trade", 11.56, 103.0]
["2026-08-31T17:19:00.195659+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:00.195684+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:00.209349+00:00", "trade", 11.56, 1504.0]
["2026-08-31T17:19:00.225390+00:00", "trade", 11.56, 193.0]
["2026-08-31T17:19:00.274868+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:00.275551+00:00", "trade", 11.55, 175.0]
["2026-08-31T17:19:00.275996+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:00.718656+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:00.743107+00:00", "trade", 11.55, 17.0]
["2026-08-31T17:19:00.743116+00:00", "trade", 11.55, 58.0]
["2026-08-31T17:19:00.743123+00:00", "trade", 11.55, 25.0]
["2026-08-31T17:19:00.743510+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:00.743573+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:00.744036+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:00.744814+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:00.747610+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:00.748014+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:00.851352+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:00.930196+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:01.091469+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:01.092167+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:01.097213+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:01.128620+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:01.175759+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:02.174077+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:03.994981+00:00", "trade", 11.5506, 2000.0]
["2026-08-31T17:19:03.999084+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:04.026030+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:06.540046+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:06.564445+00:00", "trade", 11.55, 438.0]
["2026-08-31T17:19:06.564446+00:00", "trade", 11.55, 56.0]
["2026-08-31T17:19:06.564915+00:00", "trade", 11.55, 50.0]
["2026-08-31T17:19:06.564915+00:00", "trade", 11.55, 50.0]
["2026-08-31T17:19:06.565159+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:06.617053+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:06.922903+00:00", "trade", 11.5578, 24.0]
["2026-08-31T17:19:08.037339+00:00", "trade", 11.5558, 58.0]
["2026-08-31T17:19:08.388679+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:08.389015+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:08.406789+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:08.839334+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:09.325307+00:00", "trade", 11.5564, 21.0]
["2026-08-31T17:19:09.326124+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:09.351412+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:09.387187+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:09.412435+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:11.589801+00:00", "trade", 11.555, 10.0]
["2026-08-31T17:19:11.946425+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:13.822644+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:13.916071+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:15.259283+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:15.607193+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:15.870496+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:15.933902+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:15.945476+00:00", "trade", 11.55, 2.0]
["2026-08-31T17:19:17.764075+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:17.879665+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:18.444410+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:18.748372+00:00", "trade", 11.5576, 1.0]
["2026-08-31T17:19:18.749185+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:18.875209+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:19.230607+00:00", "trade", 11.5509, 25.0]
["2026-08-31T17:19:19.247656+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:21.951676+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:21.952252+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:21.967470+00:00", "trade", 11.55, 50.0]
["2026-08-31T17:19:21.969615+00:00", "trade", 11.55, 2.0]
["2026-08-31T17:19:22.029361+00:00", "trade", 11.55, 1.0]
["2026-08-31T17:19:22.293597+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:23.107351+00:00", "trade", 11.55, 44.0]
["2026-08-31T17:19:23.107352+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:19:23.107354+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:19:23.107355+00:00", "trade", 11.55, 4.0]
["2026-08-31T17:19:23.107359+00:00", "trade", 11.55, 1.0]
["2026-08-31T17:19:23.107359+00:00", "trade", 11.55, 443.0]
["2026-08-31T17:19:23.107375+00:00", "trade", 11.55, 157.0]
["2026-08-31T17:19:23.107377+00:00", "trade", 11.55, 283.0]
["2026-08-31T17:19:23.107419+00:00", "trade", 11.55, 1.0]
["2026-08-31T17:19:23.107420+00:00", "trade", 11.55, 260.0]
["2026-08-31T17:19:23.107453+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:23.107460+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:23.107467+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:23.107474+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:23.107481+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:23.107488+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:23.107694+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:23.107704+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:23.107736+00:00", "trade", 11.55, 1426.0]
["2026-08-31T17:19:23.107737+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:19:23.107737+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:23.107747+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:23.107762+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:23.107768+00:00", "trade", 11.55, 99.0]
["2026-08-31T17:19:23.107792+00:00", "trade", 11.55, 418.0]
["2026-08-31T17:19:23.107792+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:23.107917+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:23.107978+00:00", "trade", 11.55, 1182.0]
["2026-08-31T17:19:23.107979+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:23.107987+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:23.107994+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:23.108001+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:23.110939+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:23.123063+00:00", "trade", 11.55, 352.0]
["2026-08-31T17:19:23.123532+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:19:23.136745+00:00", "trade", 11.55, 35.0]
["2026-08-31T17:19:23.144752+00:00", "trade", 11.55, 3.0]
["2026-08-31T17:19:23.151040+00:00", "trade", 11.55, 1.0]
["2026-08-31T17:19:24.309888+00:00", "trade", 11.5509, 25.0]
["2026-08-31T17:19:25.376351+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.376365+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:19:25.376369+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:19:25.376594+00:00", "trade", 11.55, 209.0]
["2026-08-31T17:19:25.376610+00:00", "trade", 11.55, 23.0]
["2026-08-31T17:19:25.376611+00:00", "trade", 11.55, 51.0]
["2026-08-31T17:19:25.376619+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.376627+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.376634+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.376640+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.376647+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.376660+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.376664+00:00", "trade", 11.55, 219.0]
["2026-08-31T17:19:25.376665+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.376668+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.376676+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.376715+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.376772+00:00", "trade", 11.55, 209.0]
["2026-08-31T17:19:25.376777+00:00", "trade", 11.55, 719.0]
["2026-08-31T17:19:25.376778+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.376784+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.376812+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.376899+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.376924+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.376973+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.377052+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.377059+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.377229+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.377236+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.377856+00:00", "trade", 11.55, 16.0]
["2026-08-31T17:19:25.380353+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.380381+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.380388+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.380395+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.380450+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.380509+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.380530+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.380537+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.380654+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.380661+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.380753+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.380760+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.380913+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.380920+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.381158+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.381165+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.381417+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.381424+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.381661+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.381668+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.381675+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.384604+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.384611+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.384630+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.384854+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.385428+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.385436+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:19:25.385443+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:19:25.385530+00:00", "trade", 11.55, 453.0]
["2026-08-31T17:19:25.385530+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:19:25.385538+00:00", "trade", 11.55, 147.0]
["2026-08-31T17:19:25.385538+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:19:25.385734+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:19:25.385750+00:00", "trade", 11.55, 121.0]
["2026-08-31T17:19:25.385751+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:19:25.385824+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:19:25.386074+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:19:25.386115+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:19:25.386125+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:19:25.386141+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:19:25.386155+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:19:25.386163+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:19:25.386188+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:19:25.386388+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:19:25.386396+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:19:25.386401+00:00", "trade", 11.55, 5732.0]
["2026-08-31T17:19:25.386412+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:19:25.386502+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:19:25.386520+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:19:25.386576+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:19:25.386657+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:19:25.386664+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:19:25.386796+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:19:25.386805+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:19:25.387085+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:19:25.387397+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:19:25.388944+00:00", "trade", 11.545, 37.0]
["2026-08-31T17:19:25.391781+00:00", "trade", 11.54, 136.0]
["2026-08-31T17:19:25.391783+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:19:25.391784+00:00", "trade", 11.54, 9.0]
["2026-08-31T17:19:25.391803+00:00", "trade", 11.54, 41.0]
["2026-08-31T17:19:25.391805+00:00", "trade", 11.54, 168.0]
["2026-08-31T17:19:25.392068+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:19:25.392099+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:19:25.392122+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:19:25.392499+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:19:25.392511+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:19:25.392536+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:19:25.392711+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:19:25.392717+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:19:25.396448+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:19:25.396453+00:00", "trade", 11.54, 14.0]
["2026-08-31T17:19:25.396458+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:19:25.396459+00:00", "trade", 11.54, 6.0]
["2026-08-31T17:19:25.396531+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:19:25.396544+00:00", "trade", 11.54, 25.0]
["2026-08-31T17:19:25.396735+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:19:25.396738+00:00", "trade", 11.54, 42.0]
["2026-08-31T17:19:25.396740+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:19:25.396741+00:00", "trade", 11.54, 1.0]
["2026-08-31T17:19:25.396741+00:00", "trade", 11.54, 50.0]
["2026-08-31T17:19:25.396742+00:00", "trade", 11.54, 87.0]
["2026-08-31T17:19:25.396842+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:19:25.396929+00:00", "trade", 11.54, 13.0]
["2026-08-31T17:19:25.396931+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.396932+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:19:25.396932+00:00", "trade", 11.54, 4.0]
["2026-08-31T17:19:25.396961+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.396980+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.396990+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.397004+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.397011+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.397019+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.397027+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.397034+00:00", "trade", 11.54, 500.0]
["2026-08-31T17:19:25.397045+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.397054+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.397061+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.397125+00:00", "trade", 11.54, 4.0]
["2026-08-31T17:19:25.397278+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.397337+00:00", "trade", 11.54, 20.0]
["2026-08-31T17:19:25.397346+00:00", "trade", 11.54, 36.0]
["2026-08-31T17:19:25.397352+00:00", "trade", 11.54, 8.0]
["2026-08-31T17:19:25.397388+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.397421+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.397472+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.397487+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.397500+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.397519+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.397848+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.397859+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.397880+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.398026+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.398105+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.398662+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.402668+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.402914+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.406241+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.408538+00:00", "trade", 11.53, 109.0]
["2026-08-31T17:19:25.409014+00:00", "trade", 11.53, 17.0]
["2026-08-31T17:19:25.409230+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.409256+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.409467+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.410138+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.416592+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.429655+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.454673+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.510991+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.514298+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:19:25.514689+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:25.515388+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:26.525829+00:00", "trade", 11.5301, 25.0]
["2026-08-31T17:19:26.571633+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:26.572064+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:26.587244+00:00", "trade", 11.53, 11.0]
["2026-08-31T17:19:26.587247+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:19:26.587803+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:26.587963+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:26.595307+00:00", "trade", 11.53, 2.0]
["2026-08-31T17:19:26.840192+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:27.246130+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:27.369457+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:27.388819+00:00", "trade", 11.53, 3.0]
["2026-08-31T17:19:27.400925+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:27.401225+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:27.415566+00:00", "trade", 11.5556, 1.0]
["2026-08-31T17:19:27.655401+00:00", "trade", 11.53, 319.0]
["2026-08-31T17:19:27.655421+00:00", "trade", 11.53, 136.0]
["2026-08-31T17:19:27.655804+00:00", "trade", 11.53, 19.0]
["2026-08-31T17:19:27.655816+00:00", "trade", 11.53, 100.0]
["2026-08-31T17:19:27.655818+00:00", "trade", 11.53, 100.0]
["2026-08-31T17:19:27.655825+00:00", "trade", 11.53, 100.0]
["2026-08-31T17:19:27.655838+00:00", "trade", 11.53, 219.0]
["2026-08-31T17:19:27.655840+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:27.655861+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:27.656101+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:27.656108+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:27.656217+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:27.656339+00:00", "trade", 11.53, 25.0]
["2026-08-31T17:19:27.656352+00:00", "trade", 11.531, 25.0]
["2026-08-31T17:19:27.656369+00:00", "trade", 11.531, 25.0]
["2026-08-31T17:19:27.656384+00:00", "trade", 11.53, 25.0]
["2026-08-31T17:19:27.656614+00:00", "trade", 11.54, 40.0]
["2026-08-31T17:19:27.662660+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:27.666303+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:27.945091+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:28.425362+00:00", "trade", 11.53, 1025.0]
["2026-08-31T17:19:28.426144+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:28.427264+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:19:28.436872+00:00", "trade", 11.5301, 1.0]
["2026-08-31T17:19:28.475829+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:28.522522+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:28.552258+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:28.556924+00:00", "trade", 11.53, 42.0]
["2026-08-31T17:19:28.556925+00:00", "trade", 11.53, 25.0]
["2026-08-31T17:19:28.557610+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:28.557625+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:28.560090+00:00", "trade", 11.535, 5.0]
["2026-08-31T17:19:28.863260+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:29.118873+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:29.313164+00:00", "trade", 11.5309, 25.0]
["2026-08-31T17:19:29.427797+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:19:30.920539+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:31.449510+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:31.450633+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:31.524210+00:00", "trade", 11.5309, 25.0]
["2026-08-31T17:19:31.720344+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:31.720467+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:31.927625+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:32.178059+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:32.178277+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:32.178410+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:32.178735+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:32.190685+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:32.259352+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:32.270074+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:32.484105+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:32.599637+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:32.777794+00:00", "trade", 11.5309, 25.0]
["2026-08-31T17:19:32.800042+00:00", "trade", 11.535, 140.0]
["2026-08-31T17:19:32.825557+00:00", "trade", 11.53, 9.0]
["2026-08-31T17:19:33.508207+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:33.696094+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:33.696708+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:33.698293+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:33.705488+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:33.784828+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:33.799111+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:34.019776+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:34.930899+00:00", "trade", 11.5301, 25.0]
["2026-08-31T17:19:35.728152+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:35.728173+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:35.728232+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:35.728647+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:35.728881+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:35.730103+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:35.730447+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:35.732088+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:35.732960+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:35.733061+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:35.735542+00:00", "trade", 11.53, 23.0]
["2026-08-31T17:19:35.736020+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:35.737753+00:00", "trade", 11.53, 3.0]
["2026-08-31T17:19:35.809792+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:35.810608+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:36.126141+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:36.127112+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:36.210810+00:00", "trade", 11.5301, 25.0]
["2026-08-31T17:19:36.413410+00:00", "trade", 11.5544, 2.0]
["2026-08-31T17:19:36.487505+00:00", "trade", 11.5399, 176.0]
["2026-08-31T17:19:39.131609+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:19:39.503868+00:00", "trade", 11.5309, 25.0]
["2026-08-31T17:19:40.001962+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:40.191683+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:40.191690+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:41.211494+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:41.214000+00:00", "trade", 11.53, 15.0]
["2026-08-31T17:19:41.214488+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:41.215063+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:42.266692+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:42.743642+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:42.995410+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:43.034529+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:43.034649+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:43.035019+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:43.037821+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:19:43.038052+00:00", "quote", 11.53, 11.53]
["2026-08-31T17:19:43.038140+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:43.038210+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:43.038240+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:43.038285+00:00", "trade", 11.53, 20.0]
["2026-08-31T17:19:43.038285+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:43.038293+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:43.038301+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:43.038325+00:00", "trade", 11.53, 6.0]
["2026-08-31T17:19:43.038356+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:43.038364+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:43.038400+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:43.038408+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:43.038417+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:43.038433+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:43.038440+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:43.038547+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:43.038708+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:43.038726+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:19:43.038885+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:43.040053+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:43.040926+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:43.040933+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:43.041319+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:43.042446+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:43.048148+00:00", "trade", 11.52, 9.0]
["2026-08-31T17:19:43.057584+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:43.285738+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:43.571984+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:44.085092+00:00", "trade", 11.5209, 25.0]
["2026-08-31T17:19:44.087676+00:00", "trade", 11.52, 3.0]
["2026-08-31T17:19:45.183107+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:45.446517+00:00", "trade", 11.5201, 25.0]
["2026-08-31T17:19:45.457996+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:45.798060+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:45.798518+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:45.902399+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:46.465848+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:46.465893+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:47.087548+00:00", "trade", 11.5543, 24.0]
["2026-08-31T17:19:47.566692+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:48.598575+00:00", "trade", 11.52, 2.0]
["2026-08-31T17:19:50.396488+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:50.407276+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:52.353296+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:52.353326+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:52.353783+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:52.433057+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:53.465810+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:53.465857+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:53.848824+00:00", "trade", 11.5201, 5.0]
["2026-08-31T17:19:53.851367+00:00", "trade", 11.52, 2.0]
["2026-08-31T17:19:53.963430+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:54.566694+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:55.119438+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:55.959511+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:55.960192+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:55.966868+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:56.062316+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:56.077040+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:57.653110+00:00", "trade", 11.525, 135.0]
["2026-08-31T17:19:57.653563+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:57.653619+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:57.653743+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:57.661108+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:57.661145+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:57.823912+00:00", "trade", 11.5543, 3.0]
["2026-08-31T17:19:57.824378+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:58.659599+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:58.773784+00:00", "trade", 11.525, 100.0]
["2026-08-31T17:19:59.012766+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:59.206542+00:00", "trade", 11.5276, 5.0]
["2026-08-31T17:19:59.444815+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:59.445362+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:59.445538+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:19:59.520405+00:00", "trade", 11.525, 1400.0]
["2026-08-31T17:19:59.530588+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:00.523070+00:00", "trade", 11.52, 3.0]
["2026-08-31T17:20:00.720616+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:00.846061+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:00.875686+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:00.938554+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:05.219826+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:06.132660+00:00", "trade", 11.5539, 1.0]
["2026-08-31T17:20:06.133478+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:06.253585+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:06.616901+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:06.694828+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:07.357442+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:07.358820+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:07.358843+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:07.439046+00:00", "trade", 11.5582, 63.0]
["2026-08-31T17:20:07.441606+00:00", "trade", 11.52, 3.0]
["2026-08-31T17:20:07.443191+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:07.443218+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:08.012506+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:08.977766+00:00", "trade", 11.525, 100.0]
["2026-08-31T17:20:08.980230+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:20:08.988483+00:00", "trade", 11.52, 9.0]
["2026-08-31T17:20:08.989256+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:09.019547+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:09.019554+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:09.061030+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:09.524237+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:09.524261+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:09.525240+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:09.525266+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:09.528959+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:09.633753+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:09.921372+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:09.921397+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:10.242548+00:00", "trade", 11.5201, 700.0]
["2026-08-31T17:20:10.438243+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:10.513934+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:10.559790+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:10.575246+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:10.575669+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:10.575947+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:10.617184+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:10.788246+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:12.002118+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:12.002129+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:12.002579+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:12.027262+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:13.108904+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:13.108935+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:13.109431+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:13.109604+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:13.109661+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:13.303315+00:00", "trade", 11.5201, 2000.0]
["2026-08-31T17:20:13.304063+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:13.304124+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:13.442617+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:13.672766+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:14.030986+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:14.305756+00:00", "trade", 11.52, 2.0]
["2026-08-31T17:20:14.347408+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:15.121227+00:00", "trade", 11.521, 25.0]
["2026-08-31T17:20:15.121259+00:00", "trade", 11.52, 25.0]
["2026-08-31T17:20:15.121268+00:00", "trade", 11.521, 25.0]
["2026-08-31T17:20:15.121292+00:00", "trade", 11.52, 25.0]
["2026-08-31T17:20:15.121300+00:00", "trade", 11.521, 25.0]
["2026-08-31T17:20:15.121311+00:00", "trade", 11.52, 25.0]
["2026-08-31T17:20:15.121523+00:00", "trade", 11.5299, 55.0]
["2026-08-31T17:20:15.401826+00:00", "trade", 11.5533, 1.0]
["2026-08-31T17:20:16.260842+00:00", "trade", 11.525, 130.0]
["2026-08-31T17:20:17.350775+00:00", "trade", 11.525, 150.0]
["2026-08-31T17:20:17.920821+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:17.922570+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:17.927380+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:18.235207+00:00", "trade", 11.547, 17.0]
["2026-08-31T17:20:19.521014+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:20.065411+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:20.096017+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:20.123082+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:20.735937+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:20.823643+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:21.019962+00:00", "trade", 11.5532, 20.0]
["2026-08-31T17:20:21.314037+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:21.314739+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:21.326568+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:21.326640+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:21.326877+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:21.333595+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:21.378041+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:21.831262+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:21.831859+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:22.354613+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:22.355100+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:22.362224+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:23.135907+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:23.136332+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:23.136642+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:23.169242+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:23.804938+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:23.805668+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:24.404797+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:24.404882+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:24.801513+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:25.023715+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:25.630778+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:25.695045+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:25.766511+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:25.766657+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:25.767023+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:26.139715+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:26.530737+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:26.531337+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:26.635811+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:26.896531+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:26.964677+00:00", "trade", 11.52, 6.0]
["2026-08-31T17:20:27.390597+00:00", "trade", 11.5209, 10.0]
["2026-08-31T17:20:27.561725+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:27.561841+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:27.562531+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:27.562668+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:27.761457+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:27.874308+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:27.875023+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:30.780898+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:30.805440+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:30.934948+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:31.168787+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:31.281966+00:00", "trade", 11.5532, 3.0]
["2026-08-31T17:20:31.295083+00:00", "trade", 11.5532, 1.0]
["2026-08-31T17:20:32.915577+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:33.045410+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:34.601036+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:35.067826+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:36.147947+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:36.149044+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:36.153880+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:36.585224+00:00", "trade", 11.52, 5.0]
["2026-08-31T17:20:36.585279+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:20:36.586314+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:36.586340+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:36.622821+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:36.739623+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:37.776018+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:37.776828+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:37.776853+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:38.616424+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:38.657098+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:38.768724+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:38.868959+00:00", "trade", 11.525, 100.0]
["2026-08-31T17:20:38.885327+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:20:40.422901+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:41.086466+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:41.087168+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:41.087221+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:41.142116+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:41.142169+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:41.239801+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:41.682340+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:41.682532+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:42.152609+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:42.185231+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:42.185257+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:42.185915+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:43.359478+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:43.359522+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:43.454133+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:43.832257+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:44.104701+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:44.105082+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:44.218208+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:44.218387+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:44.256776+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:44.393894+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:44.424341+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:44.790404+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:44.793237+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:44.897981+00:00", "trade", 11.553, 1.0]
["2026-08-31T17:20:45.438892+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:45.783724+00:00", "trade", 11.52, 5.0]
["2026-08-31T17:20:46.021940+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:20:46.021943+00:00", "trade", 11.52, 99.0]
["2026-08-31T17:20:46.022046+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:46.022052+00:00", "trade", 11.52, 33.0]
["2026-08-31T17:20:46.022054+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:46.022061+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:46.022074+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:46.022079+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:20:46.022081+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:46.022095+00:00", "trade", 11.52, 467.0]
["2026-08-31T17:20:46.022095+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:46.022096+00:00", "trade", 11.52, 25.0]
["2026-08-31T17:20:46.022097+00:00", "trade", 11.52, 10.0]
["2026-08-31T17:20:46.022117+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:46.022124+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:46.022130+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:46.022138+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:46.022145+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:46.022152+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:46.022171+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:46.022192+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:46.022225+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:46.022232+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:46.022334+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:46.022341+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:46.022504+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:46.022555+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:46.022563+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:46.022570+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:20:46.022578+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:20:46.022661+00:00", "trade", 11.52, 20.0]
["2026-08-31T17:20:46.022662+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:20:46.022664+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:46.022714+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:46.022744+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:46.022752+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:46.022792+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:46.022819+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:46.022827+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:46.022939+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:46.022950+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:46.022979+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:46.023013+00:00", "trade", 11.51, 9.0]
["2026-08-31T17:20:46.023047+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:46.023092+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:46.023136+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:46.023163+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:20:46.024494+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:46.026362+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:46.026434+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:46.026684+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:46.028041+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:46.030162+00:00", "trade", 11.52, 9.0]
["2026-08-31T17:20:46.032705+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:46.041950+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:46.189420+00:00", "trade", 11.5199, 25.0]
["2026-08-31T17:20:46.349131+00:00", "trade", 11.5181, 70.0]
["2026-08-31T17:20:46.435108+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:46.579059+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:46.891086+00:00", "trade", 11.5526, 1.0]
["2026-08-31T17:20:47.354298+00:00", "trade", 11.51, 1.0]
["2026-08-31T17:20:47.534875+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:47.845922+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:47.943079+00:00", "trade", 11.52, 1504.0]
["2026-08-31T17:20:47.943449+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:20:47.982835+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:49.419401+00:00", "trade", 11.515, 50.0]
["2026-08-31T17:20:49.420224+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:49.420336+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:49.537464+00:00", "trade", 11.515, 100.0]
["2026-08-31T17:20:49.584813+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:49.612579+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:49.937225+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:50.042608+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:51.651503+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:52.882814+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:52.883312+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:52.975556+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:52.984140+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:53.637801+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:54.403624+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:54.522047+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:54.522312+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:54.522614+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:54.522615+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:20:54.522625+00:00", "quote", 11.5, 11.52]
["2026-08-31T17:20:54.522650+00:00", "quote", 11.5, 11.52]
["2026-08-31T17:20:54.522664+00:00", "quote", 11.5, 11.52]
["2026-08-31T17:20:54.522675+00:00", "trade", 11.51, 1.0]
["2026-08-31T17:20:54.522676+00:00", "trade", 11.51, 50.0]
["2026-08-31T17:20:54.522697+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:54.522713+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:54.522746+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:54.522752+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:54.522759+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:54.522773+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:54.522779+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:54.522944+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:54.522953+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:54.522980+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:54.523011+00:00", "trade", 11.51, 4.0]
["2026-08-31T17:20:54.523015+00:00", "trade", 11.51, 13.0]
["2026-08-31T17:20:54.523046+00:00", "trade", 11.51, 8.0]
["2026-08-31T17:20:54.523068+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:54.523071+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:54.523167+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:54.523266+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:54.523303+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:54.523312+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:54.523320+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:54.523333+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:54.523362+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:54.523380+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:54.523388+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:54.523424+00:00", "trade", 11.51, 2.0]
["2026-08-31T17:20:54.523469+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:54.523499+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:54.523542+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:54.523550+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:54.523557+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:54.523571+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:54.523668+00:00", "trade", 11.505, 5.0]
["2026-08-31T17:20:54.524107+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:54.524165+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:54.524565+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:54.527043+00:00", "trade", 11.5, 2.0]
["2026-08-31T17:20:54.527876+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:20:54.527997+00:00", "trade", 11.5, 2.0]
["2026-08-31T17:20:54.546877+00:00", "trade", 11.505, 1.0]
["2026-08-31T17:20:54.564880+00:00", "trade", 11.505, 13.0]
["2026-08-31T17:20:54.567456+00:00", "trade", 11.505, 69.0]
["2026-08-31T17:20:54.578184+00:00", "trade", 11.505, 18.0]
["2026-08-31T17:20:54.654660+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:54.904235+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:55.373653+00:00", "trade", 11.505, 10.0]
["2026-08-31T17:20:55.423807+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:55.567525+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:55.607140+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:55.765536+00:00", "trade", 11.5069, 1.0]
["2026-08-31T17:20:55.947743+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:56.100788+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:57.331475+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:57.331603+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:57.352189+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:57.458768+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:57.650419+00:00", "trade", 11.5, 130.0]
["2026-08-31T17:20:57.650419+00:00", "trade", 11.5, 44.0]
["2026-08-31T17:20:57.650451+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:57.650500+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:57.650823+00:00", "trade", 11.5, 74.0]
["2026-08-31T17:20:57.650843+00:00", "trade", 11.5, 174.0]
["2026-08-31T17:20:57.650846+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:57.651145+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:57.651308+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:57.737875+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:58.477204+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:58.510384+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:58.510686+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:58.850553+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:59.181770+00:00", "trade", 11.5516, 23.0]
["2026-08-31T17:20:59.196511+00:00", "trade", 11.5001, 1400.0]
["2026-08-31T17:20:59.200027+00:00", "trade", 11.5, 3.0]
["2026-08-31T17:20:59.200397+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:59.549549+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:59.575198+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:59.578852+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:59.674991+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:59.675559+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:59.676022+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:59.717064+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:59.763967+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:59.764653+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:59.764967+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:59.766147+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:59.769113+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:59.769801+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:59.813924+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:20:59.814453+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:00.056949+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:00.057300+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:00.094054+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:00.094509+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:00.097816+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:00.100914+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:00.100921+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:00.200037+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:21:00.213190+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:00.213204+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:00.216634+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:00.229359+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:00.229724+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:01.099480+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:01.159111+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:01.257024+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:01.347501+00:00", "trade", 11.5509, 1.0]
["2026-08-31T17:21:01.498358+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:01.498790+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:01.499250+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:01.501576+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:21:01.502029+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:01.555149+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:01.631528+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:01.736201+00:00", "trade", 11.5099, 300.0]
["2026-08-31T17:21:01.737197+00:00", "trade", 11.505, 200.0]
["2026-08-31T17:21:01.737970+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:01.962606+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:01.962991+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:01.993956+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:02.156792+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:02.158460+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:02.232323+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:02.265609+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:02.427433+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:02.963532+00:00", "trade", 11.5, 26.0]
["2026-08-31T17:21:02.963542+00:00", "trade", 11.5, 60.0]
["2026-08-31T17:21:02.964038+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:02.964064+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:02.968308+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:03.060056+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:03.065535+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:03.549490+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:03.549944+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:03.923562+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:04.028974+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:04.214537+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:04.244143+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:04.264107+00:00", "trade", 11.550867, 9.0]
["2026-08-31T17:21:04.677464+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:05.997555+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:05.997634+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:07.086926+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:07.233120+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:07.765744+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:07.766047+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:09.439091+00:00", "trade", 11.505, 8.0]
["2026-08-31T17:21:09.441132+00:00", "trade", 11.5, 8.0]
["2026-08-31T17:21:10.815949+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:12.322119+00:00", "trade", 11.5505, 1.0]
["2026-08-31T17:21:12.469870+00:00", "trade", 11.5505, 3.0]
["2026-08-31T17:21:12.907901+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:21:13.361277+00:00", "trade", 11.505, 46.0]
["2026-08-31T17:21:13.744828+00:00", "trade", 11.5, 8.0]
["2026-08-31T17:21:13.749354+00:00", "trade", 11.5, 9.0]
["2026-08-31T17:21:13.767521+00:00", "trade", 11.5, 11.0]
["2026-08-31T17:21:14.751495+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:14.862104+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:15.056427+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:15.598511+00:00", "trade", 11.5052, 40.0]
["2026-08-31T17:21:15.635587+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:17.353627+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:18.362776+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:18.391530+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:18.498824+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:18.579677+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:18.887149+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:19.326658+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:19.326738+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:19.852556+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:19.867966+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:21.958294+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:21:22.209481+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:22.841462+00:00", "trade", 11.505, 5.0]
["2026-08-31T17:21:23.559606+00:00", "trade", 11.505, 15.0]
["2026-08-31T17:21:24.093910+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:25.545245+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:25.762175+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:26.321416+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:26.532907+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:27.457766+00:00", "trade", 11.5, 26.0]
["2026-08-31T17:21:27.457833+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:28.051245+00:00", "trade", 11.505, 5.0]
["2026-08-31T17:21:28.053279+00:00", "trade", 11.5, 8.0]
["2026-08-31T17:21:28.643345+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:28.967460+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:29.026963+00:00", "trade", 11.505, 2000.0]
["2026-08-31T17:21:29.173630+00:00", "trade", 11.504058, 1000.0]
["2026-08-31T17:21:29.525379+00:00", "trade", 11.5487, 2.0]
["2026-08-31T17:21:29.527154+00:00", "trade", 11.505, 24.0]
["2026-08-31T17:21:29.528959+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:21:29.529013+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:29.531645+00:00", "trade", 11.5, 23.0]
["2026-08-31T17:21:29.748394+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:34.294586+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:34.319118+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:34.320306+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:34.320425+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:34.670828+00:00", "trade", 11.5482, 1.0]
["2026-08-31T17:21:35.228024+00:00", "trade", 11.5086, 2.0]
["2026-08-31T17:21:35.285177+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:35.386610+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:35.736605+00:00", "trade", 11.5086, 1.0]
["2026-08-31T17:21:39.501073+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:39.501398+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:40.470027+00:00", "trade", 11.505, 540.0]
["2026-08-31T17:21:40.473146+00:00", "trade", 11.5, 8.0]
["2026-08-31T17:21:41.210198+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:41.210295+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:41.871015+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:41.871363+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:42.060628+00:00", "trade", 11.5478, 1.0]
["2026-08-31T17:21:42.060665+00:00", "trade", 11.5478, 23.0]
["2026-08-31T17:21:42.714646+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:42.720597+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:42.726711+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:42.829528+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:43.157389+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:43.157439+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:43.676120+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:43.676420+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:43.718557+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:43.718610+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:45.735975+00:00", "trade", 11.5, 8.0]
["2026-08-31T17:21:45.736191+00:00", "trade", 11.5, 11.0]
["2026-08-31T17:21:45.738669+00:00", "trade", 11.5, 8.0]
["2026-08-31T17:21:49.101052+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:49.349484+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:49.399228+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:50.725308+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:21:50.725964+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:50.728434+00:00", "trade", 11.5, 3.0]
["2026-08-31T17:21:50.879790+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:50.880004+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:51.849578+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:53.689337+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:53.962504+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:55.330166+00:00", "trade", 11.5478, 2.0]
["2026-08-31T17:21:55.986433+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:21:57.219649+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:21:58.005157+00:00", "trade", 11.5477, 1.0]
["2026-08-31T17:22:01.029750+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:01.029861+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:01.064744+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:01.065220+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:05.220101+00:00", "trade", 11.5, 7.0]
["2026-08-31T17:22:07.550362+00:00", "trade", 11.5474, 1.0]
["2026-08-31T17:22:08.672068+00:00", "trade", 11.5, 9.0]
["2026-08-31T17:22:08.673585+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:08.673638+00:00", "trade", 11.5, 9.0]
["2026-08-31T17:22:08.673917+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:08.675536+00:00", "trade", 11.5, 3.0]
["2026-08-31T17:22:08.676064+00:00", "trade", 11.5, 78.0]
["2026-08-31T17:22:08.681813+00:00", "trade", 11.5, 4.0]
["2026-08-31T17:22:09.503607+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:09.597865+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:09.624862+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:09.708129+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:11.231602+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:12.794486+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:12.795394+00:00", "trade", 11.5, 17.0]
["2026-08-31T17:22:12.795457+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:12.796035+00:00", "trade", 11.5, 11.0]
["2026-08-31T17:22:13.396484+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:14.442619+00:00", "trade", 11.5, 3.0]
["2026-08-31T17:22:14.668609+00:00", "trade", 11.505, 1.0]
["2026-08-31T17:22:14.735245+00:00", "trade", 11.5005, 500.0]
["2026-08-31T17:22:14.736063+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:17.064092+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:17.106883+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:17.555997+00:00", "trade", 11.5099, 20.0]
["2026-08-31T17:22:17.556589+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:17.557221+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:17.674394+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:17.674511+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:17.674720+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:17.674789+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:17.674812+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:17.807022+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:17.807029+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:18.450854+00:00", "trade", 11.505, 50.0]
["2026-08-31T17:22:19.774287+00:00", "trade", 11.505, 35.0]
["2026-08-31T17:22:19.774649+00:00", "trade", 11.505, 1.0]
["2026-08-31T17:22:19.777001+00:00", "trade", 11.5, 3.0]
["2026-08-31T17:22:19.777719+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:20.556873+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:20.819037+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:20.819132+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:22:20.819411+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:21.795054+00:00", "trade", 11.5, 11.0]
["2026-08-31T17:22:21.795812+00:00", "trade", 11.5, 9.0]
["2026-08-31T17:22:21.806309+00:00", "trade", 11.5, 9.0]
["2026-08-31T17:22:21.990656+00:00", "trade", 11.547, 1.0]
["2026-08-31T17:22:22.043926+00:00", "trade", 11.547, 2.0]
["2026-08-31T17:22:24.173310+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:25.728750+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:22:25.729336+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:25.732366+00:00", "trade", 11.5, 3.0]
["2026-08-31T17:22:25.732885+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:22:26.433739+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:26.493835+00:00", "trade", 11.5, 1500.0]
["2026-08-31T17:22:26.494486+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:27.226705+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:27.258484+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:28.294476+00:00", "trade", 11.505, 4.0]
["2026-08-31T17:22:28.306152+00:00", "trade", 11.505, 5.0]
["2026-08-31T17:22:30.296593+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:30.296974+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:30.297411+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:31.680702+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:32.628872+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:32.644081+00:00", "trade", 11.5, 4.0]
["2026-08-31T17:22:32.673801+00:00", "trade", 11.5453, 1.0]
["2026-08-31T17:22:33.511325+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:34.119781+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:35.016622+00:00", "trade", 11.5462, 14.0]
["2026-08-31T17:22:35.267659+00:00", "trade", 11.505, 33.0]
["2026-08-31T17:22:35.584756+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:36.154978+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:37.065351+00:00", "trade", 11.5452, 33.0]
["2026-08-31T17:22:37.389856+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:37.723071+00:00", "trade", 11.5, 3.0]
["2026-08-31T17:22:37.768105+00:00", "trade", 11.5, 11.0]
["2026-08-31T17:22:37.768801+00:00", "trade", 11.5, 80.0]
["2026-08-31T17:22:37.775676+00:00", "trade", 11.5, 9.0]
["2026-08-31T17:22:38.151019+00:00", "trade", 11.5447, 20.0]
["2026-08-31T17:22:39.535572+00:00", "trade", 11.505, 1.0]
["2026-08-31T17:22:39.862358+00:00", "trade", 11.5, 15.0]
["2026-08-31T17:22:39.862792+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:39.862846+00:00", "trade", 11.5, 34.0]
["2026-08-31T17:22:39.863800+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:40.477974+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:40.540977+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:40.579515+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:40.579592+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:40.587935+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:40.677564+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:42.902967+00:00", "trade", 11.5, 400.0]
["2026-08-31T17:22:42.903771+00:00", "trade", 11.505, 17.0]
["2026-08-31T17:22:43.851115+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:44.735732+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:44.926717+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:45.385382+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:46.127727+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:48.372866+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:48.486132+00:00", "trade", 11.5011, 2000.0]
["2026-08-31T17:22:48.486733+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:48.488924+00:00", "trade", 11.5, 6.0]
["2026-08-31T17:22:48.693781+00:00", "trade", 11.5, 9.0]
["2026-08-31T17:22:48.696379+00:00", "trade", 11.5, 9.0]
["2026-08-31T17:22:48.700125+00:00", "trade", 11.5, 11.0]
["2026-08-31T17:22:51.429467+00:00", "trade", 11.505, 2.0]
["2026-08-31T17:22:51.432761+00:00", "trade", 11.5, 2.0]
["2026-08-31T17:22:51.744314+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:22:52.179147+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:52.668407+00:00", "trade", 11.5435, 1.0]
["2026-08-31T17:22:53.088586+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:53.298772+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:53.587974+00:00", "trade", 11.5435, 3.0]
["2026-08-31T17:22:54.147958+00:00", "trade", 11.51, 8.0]
["2026-08-31T17:22:54.869992+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:55.843011+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:56.084573+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:57.231645+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:57.503945+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:58.654961+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:58.757641+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:58.967451+00:00", "trade", 11.5393, 100.0]
["2026-08-31T17:22:59.365283+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:22:59.393633+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:00.903572+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:01.062664+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:01.887665+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:02.049374+00:00", "trade", 11.545, 20.0]
["2026-08-31T17:23:02.111523+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:02.337943+00:00", "trade", 11.505, 61.0]
["2026-08-31T17:23:02.340713+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:23:02.341501+00:00", "trade", 11.5, 5.0]
["2026-08-31T17:23:02.902383+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:23:02.902759+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:04.854337+00:00", "trade", 11.5386, 1.0]
["2026-08-31T17:23:06.524506+00:00", "trade", 11.5086, 7.0]
["2026-08-31T17:23:06.527993+00:00", "trade", 11.5, 2.0]
["2026-08-31T17:23:06.528262+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:23:07.050541+00:00", "trade", 11.5086, 1.0]
["2026-08-31T17:23:07.261353+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:07.280133+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:07.370826+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:08.061227+00:00", "trade", 11.5, 12.0]
["2026-08-31T17:23:08.177879+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:08.306601+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:08.307754+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:09.468810+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:23:11.077791+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:11.655452+00:00", "trade", 11.5, 4.0]
["2026-08-31T17:23:11.656543+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:12.408857+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:13.452763+00:00", "trade", 11.5384, 1.0]
["2026-08-31T17:23:15.252635+00:00", "trade", 11.505, 51.0]
["2026-08-31T17:23:15.255424+00:00", "trade", 11.5, 3.0]
["2026-08-31T17:23:15.275129+00:00", "trade", 11.505, 60.0]
["2026-08-31T17:23:16.335171+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:16.642457+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:17.673351+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:17.718251+00:00", "trade", 11.5, 7.0]
["2026-08-31T17:23:17.718856+00:00", "trade", 11.5, 9.0]
["2026-08-31T17:23:17.728426+00:00", "trade", 11.5, 9.0]
["2026-08-31T17:23:18.131624+00:00", "trade", 11.5373, 2.0]
["2026-08-31T17:23:20.284482+00:00", "trade", 11.505, 38.0]
["2026-08-31T17:23:20.288279+00:00", "trade", 11.5, 5.0]
["2026-08-31T17:23:20.846437+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:23:23.850135+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:24.040023+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:24.061781+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:24.766345+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:25.514543+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:26.745676+00:00", "trade", 11.5, 4.0]
["2026-08-31T17:23:26.745932+00:00", "trade", 11.5, 2.0]
["2026-08-31T17:23:29.003123+00:00", "trade", 11.505, 3.0]
["2026-08-31T17:23:29.005663+00:00", "trade", 11.5, 2.0]
["2026-08-31T17:23:29.129932+00:00", "trade", 11.5371, 24.0]
["2026-08-31T17:23:29.129977+00:00", "trade", 11.5371, 1.0]
["2026-08-31T17:23:29.308358+00:00", "trade", 11.505, 60.0]
["2026-08-31T17:23:29.308360+00:00", "trade", 11.505, 1.0]
["2026-08-31T17:23:29.308361+00:00", "trade", 11.51, 321.0]
["2026-08-31T17:23:29.308362+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:29.308401+00:00", "trade", 11.505, 399.0]
["2026-08-31T17:23:29.308431+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:29.308815+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:29.314999+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:29.665323+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:30.026417+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:31.030523+00:00", "trade", 11.505, 180.0]
["2026-08-31T17:23:32.475614+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:23:33.116348+00:00", "trade", 11.5, 10.0]
["2026-08-31T17:23:33.116409+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:33.116436+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:33.407867+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:23:33.450208+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:33.996302+00:00", "trade", 11.5, 11.0]
["2026-08-31T17:23:33.996583+00:00", "trade", 11.5, 9.0]
["2026-08-31T17:23:33.996924+00:00", "trade", 11.5, 9.0]
["2026-08-31T17:23:33.999700+00:00", "trade", 11.5, 9.0]
["2026-08-31T17:23:34.013919+00:00", "trade", 11.5, 10.0]
["2026-08-31T17:23:34.124520+00:00", "trade", 11.5, 96.0]
["2026-08-31T17:23:34.128005+00:00", "trade", 11.5, 4.0]
["2026-08-31T17:23:34.149466+00:00", "trade", 11.5309, 1.0]
["2026-08-31T17:23:35.746409+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:37.786083+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:37.795551+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:37.796483+00:00", "trade", 11.5, 11.0]
["2026-08-31T17:23:37.796840+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:37.798775+00:00", "trade", 11.5, 4.0]
["2026-08-31T17:23:38.082811+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:38.867474+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:38.901913+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:39.752552+00:00", "trade", 11.505, 29.0]
["2026-08-31T17:23:39.754761+00:00", "trade", 11.5099, 50.0]
["2026-08-31T17:23:40.061921+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:40.122085+00:00", "trade", 11.5, 2.0]
["2026-08-31T17:23:40.122393+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:41.124751+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:44.310102+00:00", "trade", 11.5294, 2.0]
["2026-08-31T17:23:46.302232+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:46.624086+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:47.093443+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:49.643246+00:00", "trade", 11.5, 8.0]
["2026-08-31T17:23:50.088333+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:23:50.780320+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:23:51.024704+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:54.271014+00:00", "trade", 11.5292, 23.0]
["2026-08-31T17:23:54.294362+00:00", "trade", 11.5292, 1.0]
["2026-08-31T17:23:54.348421+00:00", "trade", 11.505, 40.0]
["2026-08-31T17:23:54.348940+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:54.351188+00:00", "trade", 11.5, 4.0]
["2026-08-31T17:23:55.613472+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:23:56.497699+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:23:56.514309+00:00", "trade", 11.5, 2.0]
["2026-08-31T17:24:00.062285+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:00.074007+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:00.079318+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:00.757614+00:00", "trade", 11.5275, 1.0]
["2026-08-31T17:24:00.909448+00:00", "trade", 11.5099, 214.0]
["2026-08-31T17:24:00.910229+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:00.910689+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:00.911990+00:00", "trade", 11.505, 4.0]
["2026-08-31T17:24:01.309555+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:24:01.309994+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:01.310052+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:01.419903+00:00", "trade", 11.505, 2000.0]
["2026-08-31T17:24:01.423273+00:00", "trade", 11.501, 16.0]
["2026-08-31T17:24:02.379874+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:04.340281+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:24:04.340532+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:04.350468+00:00", "trade", 11.505, 30.0]
["2026-08-31T17:24:04.350826+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:05.972080+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:05.972260+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:10.596501+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:11.921403+00:00", "trade", 11.505, 20.0]
["2026-08-31T17:24:11.932211+00:00", "trade", 11.505, 20.0]
["2026-08-31T17:24:11.932216+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:12.175873+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:12.736056+00:00", "trade", 11.5, 9.0]
["2026-08-31T17:24:12.737455+00:00", "trade", 11.5, 11.0]
["2026-08-31T17:24:12.737533+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:12.738519+00:00", "trade", 11.5, 9.0]
["2026-08-31T17:24:12.807511+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:24:12.809617+00:00", "trade", 11.5, 55.0]
["2026-08-31T17:24:12.812815+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:24:12.858357+00:00", "trade", 11.5, 4.0]
["2026-08-31T17:24:13.320602+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:14.445844+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:14.894350+00:00", "trade", 11.5, 89.0]
["2026-08-31T17:24:14.894366+00:00", "trade", 11.5, 411.0]
["2026-08-31T17:24:14.960114+00:00", "trade", 11.505, 20.0]
["2026-08-31T17:24:15.031540+00:00", "trade", 11.505, 50.0]
["2026-08-31T17:24:16.678541+00:00", "trade", 11.5243, 3.0]
["2026-08-31T17:24:16.741723+00:00", "trade", 11.5243, 1.0]
["2026-08-31T17:24:16.977662+00:00", "trade", 11.5243, 30.0]
["2026-08-31T17:24:18.040924+00:00", "trade", 11.505, 10.0]
["2026-08-31T17:24:20.231600+00:00", "trade", 11.506589, 10.0]
["2026-08-31T17:24:20.243923+00:00", "trade", 11.505, 20.0]
["2026-08-31T17:24:21.555124+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:21.555945+00:00", "trade", 11.5, 17.0]
["2026-08-31T17:24:21.556004+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:21.628508+00:00", "trade", 11.505, 14.0]
["2026-08-31T17:24:22.481946+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:23.187706+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:24.539279+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:24.807740+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:28.243250+00:00", "trade", 11.505, 30.0]
["2026-08-31T17:24:33.663165+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:34.081734+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:35.759294+00:00", "trade", 11.509, 3.0]
["2026-08-31T17:24:38.422909+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:38.423926+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:38.643629+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:38.643681+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:38.669650+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:38.758607+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:41.253468+00:00", "trade", 11.5087, 1.0]
["2026-08-31T17:24:41.254298+00:00", "trade", 11.5, 2.0]
["2026-08-31T17:24:44.320444+00:00", "trade", 11.5, 10.0]
["2026-08-31T17:24:44.321145+00:00", "trade", 11.5, 9.0]
["2026-08-31T17:24:44.323561+00:00", "trade", 11.5, 7.0]
["2026-08-31T17:24:44.324530+00:00", "trade", 11.5, 9.0]
["2026-08-31T17:24:44.326261+00:00", "trade", 11.5, 37.0]
["2026-08-31T17:24:44.328353+00:00", "trade", 11.5, 9.0]
["2026-08-31T17:24:46.576072+00:00", "trade", 11.5001, 100.0]
["2026-08-31T17:24:46.760846+00:00", "trade", 11.5001, 100.0]
["2026-08-31T17:24:46.851384+00:00", "trade", 11.5001, 100.0]
["2026-08-31T17:24:46.966393+00:00", "trade", 11.5001, 100.0]
["2026-08-31T17:24:47.155418+00:00", "trade", 11.5001, 100.0]
["2026-08-31T17:24:47.263442+00:00", "trade", 11.5001, 100.0]
["2026-08-31T17:24:47.454920+00:00", "trade", 11.5001, 100.0]
["2026-08-31T17:24:47.691008+00:00", "trade", 11.5001, 100.0]
["2026-08-31T17:24:47.736187+00:00", "trade", 11.5001, 100.0]
["2026-08-31T17:24:47.940729+00:00", "trade", 11.5001, 100.0]
["2026-08-31T17:24:50.874969+00:00", "trade", 11.5001, 9900.0]
["2026-08-31T17:24:51.387344+00:00", "trade", 11.5096, 200.0]
["2026-08-31T17:24:52.058457+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:52.968621+00:00", "trade", 11.5061, 2.0]
["2026-08-31T17:24:53.076623+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:54.110130+00:00", "trade", 11.5, 45.0]
["2026-08-31T17:24:54.742797+00:00", "trade", 11.505, 20.0]
["2026-08-31T17:24:55.189867+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:55.199622+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:55.200628+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:55.342702+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:56.492587+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:56.931911+00:00", "trade", 11.5, 64.0]
["2026-08-31T17:24:56.990390+00:00", "trade", 11.5061, 26.0]
["2026-08-31T17:24:58.005486+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:24:58.583994+00:00", "trade", 11.5001, 9500.0]
["2026-08-31T17:24:58.713040+00:00", "trade", 11.5001, 100.0]
["2026-08-31T17:24:58.837096+00:00", "trade", 11.5001, 100.0]
["2026-08-31T17:24:58.970579+00:00", "trade", 11.5001, 100.0]
["2026-08-31T17:25:03.993245+00:00", "trade", 11.5, 5.0]
["2026-08-31T17:25:04.460823+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.460833+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.460839+00:00", "trade", 11.5, 416.0]
["2026-08-31T17:25:04.460843+00:00", "trade", 11.5, 25.0]
["2026-08-31T17:25:04.460843+00:00", "trade", 11.5, 25.0]
["2026-08-31T17:25:04.460844+00:00", "trade", 11.5, 2.0]
["2026-08-31T17:25:04.460846+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:25:04.460851+00:00", "trade", 11.5, 200.0]
["2026-08-31T17:25:04.460852+00:00", "trade", 11.5, 10.0]
["2026-08-31T17:25:04.460852+00:00", "trade", 11.5, 22.0]
["2026-08-31T17:25:04.460854+00:00", "trade", 11.5, 295.0]
["2026-08-31T17:25:04.460857+00:00", "trade", 11.5, 105.0]
["2026-08-31T17:25:04.460861+00:00", "trade", 11.5, 15.0]
["2026-08-31T17:25:04.460865+00:00", "trade", 11.5, 25.0]
["2026-08-31T17:25:04.460866+00:00", "trade", 11.5, 78.0]
["2026-08-31T17:25:04.460869+00:00", "trade", 11.5, 25.0]
["2026-08-31T17:25:04.460874+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.460875+00:00", "trade", 11.5, 1935.0]
["2026-08-31T17:25:04.460881+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.460911+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.460918+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.460924+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.460931+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.460944+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.460949+00:00", "trade", 11.5, 10.0]
["2026-08-31T17:25:04.460950+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.460958+00:00", "trade", 11.5, 10.0]
["2026-08-31T17:25:04.460963+00:00", "trade", 11.5, 10.0]
["2026-08-31T17:25:04.460965+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.460972+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.460985+00:00", "trade", 11.5, 25.0]
["2026-08-31T17:25:04.461087+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.461189+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.461196+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.461202+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.461229+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.461252+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.461258+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.461276+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.461285+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.461293+00:00", "trade", 11.5, 24.0]
["2026-08-31T17:25:04.461295+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:25:04.461296+00:00", "trade", 11.5, 25.0]
["2026-08-31T17:25:04.461296+00:00", "trade", 11.5, 25.0]
["2026-08-31T17:25:04.461296+00:00", "trade", 11.5, 25.0]
["2026-08-31T17:25:04.461299+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.461301+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:25:04.461305+00:00", "trade", 11.5, 4.0]
["2026-08-31T17:25:04.461305+00:00", "trade", 11.5, 4.0]
["2026-08-31T17:25:04.461305+00:00", "trade", 11.5, 93.0]
["2026-08-31T17:25:04.461321+00:00", "trade", 11.5, 7.0]
["2026-08-31T17:25:04.461324+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:25:04.461324+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:25:04.461324+00:00", "trade", 11.5, 4.0]
["2026-08-31T17:25:04.461331+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.461363+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.461410+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.461448+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.461474+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.461481+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.461673+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.461811+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.461820+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.463295+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.465984+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.470934+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.471396+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.471906+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.585315+00:00", "trade", 11.5, 82.0]
["2026-08-31T17:25:04.601514+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:04.975038+00:00", "trade", 11.5, 86.0]
["2026-08-31T17:25:05.567494+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:05.914261+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:05.929458+00:00", "trade", 11.5, 5.0]
["2026-08-31T17:25:05.929459+00:00", "trade", 11.5, 195.0]
["2026-08-31T17:25:05.929604+00:00", "trade", 11.5, 49.0]
["2026-08-31T17:25:05.929840+00:00", "trade", 11.5, 35.0]
["2026-08-31T17:25:05.929896+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:25:05.929986+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:05.943263+00:00", "trade", 11.5, 34.0]
["2026-08-31T17:25:05.943264+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:05.950906+00:00", "trade", 11.5, 4.0]
["2026-08-31T17:25:06.178934+00:00", "trade", 11.5037, 1.0]
["2026-08-31T17:25:07.415033+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:07.837279+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:07.918309+00:00", "trade", 11.5036, 2.0]
["2026-08-31T17:25:07.999957+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:08.127129+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:09.298925+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:09.372015+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:09.785592+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:09.794142+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:10.207366+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:10.225423+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:10.419679+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:10.419866+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:10.419874+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:10.419928+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:10.482357+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:10.482514+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:10.482573+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:10.638642+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:10.786246+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:11.374917+00:00", "trade", 11.5001, 9900.0]
["2026-08-31T17:25:11.427991+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:25:11.428950+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:11.460982+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:11.617497+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:11.617519+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:11.659744+00:00", "trade", 11.5001, 9900.0]
["2026-08-31T17:25:11.660202+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:11.890584+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:12.415218+00:00", "trade", 11.51, 11.0]
["2026-08-31T17:25:13.092524+00:00", "trade", 11.505, 1.0]
["2026-08-31T17:25:14.293948+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:14.293955+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:14.294210+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:14.330388+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:14.374563+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:14.430995+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:14.431017+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:14.479399+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:14.502164+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:14.542450+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:14.601561+00:00", "trade", 11.5001, 100.0]
["2026-08-31T17:25:14.656002+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:14.839357+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:15.021063+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:15.022149+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:15.815043+00:00", "trade", 11.5086, 1.0]
["2026-08-31T17:25:16.041507+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:16.600641+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:16.645002+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:16.760579+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:16.760602+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:16.760830+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:16.800103+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:17.064028+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:17.094400+00:00", "trade", 11.505, 181.0]
["2026-08-31T17:25:17.596554+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:17.626975+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:17.627010+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:17.753004+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:18.047864+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:18.540244+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:18.913660+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:18.958138+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:19.040535+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:19.109343+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:19.149067+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:19.246899+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:19.880396+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:21.229720+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:21.649963+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:22.095108+00:00", "trade", 11.505, 26.0]
["2026-08-31T17:25:22.141148+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:22.185248+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:22.377287+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:22.416849+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:22.539429+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:22.612045+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:23.106522+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:23.110443+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:25.309101+00:00", "trade", 11.5017, 2.0]
["2026-08-31T17:25:26.587189+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:26.937686+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:26.971478+00:00", "trade", 11.5, 14.0]
["2026-08-31T17:25:27.401422+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:27.401471+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:27.648933+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:28.231293+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:28.972595+00:00", "trade", 11.51, 320.0]
["2026-08-31T17:25:29.619025+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:29.959632+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:30.774669+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:31.303573+00:00", "trade", 11.5017, 1.0]
["2026-08-31T17:25:31.728720+00:00", "trade", 11.505, 80.0]
["2026-08-31T17:25:31.728721+00:00", "trade", 11.505, 20.0]
["2026-08-31T17:25:31.729223+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:31.757862+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:32.601832+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:32.624229+00:00", "trade", 11.5, 10.0]
["2026-08-31T17:25:32.625186+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:32.643121+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:25:32.651119+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:32.895035+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:33.222178+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:33.447397+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:36.031937+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:36.039144+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:36.102574+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:37.589659+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:40.044633+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:40.839213+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:40.839221+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:40.839239+00:00", "trade", 11.5, 32.0]
["2026-08-31T17:25:40.839242+00:00", "trade", 11.5, 68.0]
["2026-08-31T17:25:40.839779+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:40.857137+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:25:40.857137+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:40.857157+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:40.857165+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:40.861689+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:40.864190+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:41.062785+00:00", "trade", 11.5017, 25.0]
["2026-08-31T17:25:41.083779+00:00", "trade", 11.5017, 2.0]
["2026-08-31T17:25:41.614305+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:41.618068+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:41.658677+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:41.817208+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:41.821734+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:41.855531+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:42.118234+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:42.607489+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:43.273283+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:44.415015+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.379844+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.379852+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.379859+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.379866+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.379872+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.379876+00:00", "trade", 11.5, 32.0]
["2026-08-31T17:25:45.379877+00:00", "trade", 11.5, 99.0]
["2026-08-31T17:25:45.379892+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.379932+00:00", "trade", 11.5, 65.0]
["2026-08-31T17:25:45.380112+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.380113+00:00", "trade", 11.5, 23.0]
["2026-08-31T17:25:45.380115+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:25:45.380116+00:00", "trade", 11.5, 4.0]
["2026-08-31T17:25:45.380118+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:25:45.380120+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.380142+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.380149+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.380156+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.380163+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.380170+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.380177+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.380186+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:25:45.380187+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.380203+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.380210+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.380218+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.380232+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.380291+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.380392+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.380399+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.380406+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.380428+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.380436+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.380477+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.380577+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.380648+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.380684+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.380692+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.380705+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.380712+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.380948+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.380988+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.381011+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.381020+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.381040+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.381197+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.381231+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.381373+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.381457+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.381491+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.381737+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.381772+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.381783+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.381790+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.381946+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.381953+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.381998+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.382035+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.382259+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.382294+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.382623+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.382659+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.382893+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.382927+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.383146+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.383181+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.383408+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.383443+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.383697+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.383732+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.383851+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.383890+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.383897+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.383904+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.383960+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.383996+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.384019+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.384121+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.384128+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.384187+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.384205+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.384226+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.384232+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.384243+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.384258+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.384395+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.384462+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.384499+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.384520+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.384527+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.384753+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.384789+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.385012+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.385048+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.385207+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.385461+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.385499+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.385723+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.385758+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.388116+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.388149+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.388177+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.388185+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.388372+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.388378+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.388385+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.388407+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.390363+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.390398+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.390620+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.390634+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.390654+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.390883+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.390918+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.391765+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.391792+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.391828+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.395167+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.395174+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.395181+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.395205+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.395885+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.395920+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.396145+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.396181+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.399369+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.399376+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.399383+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.399389+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.399396+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.399409+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.399630+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.399664+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.401421+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.401455+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.401684+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.401720+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.402169+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.402204+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.402432+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.402465+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.405744+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.405750+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.405779+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.406006+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.406014+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.406021+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.406045+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.406296+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.406303+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.406309+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.406319+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.406334+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.406548+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.406560+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.406595+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.406803+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.406810+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.406829+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.406864+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.410166+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.410199+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.410415+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.410450+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.414252+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.414273+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.414280+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.414288+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.414517+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.414551+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.426643+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.426650+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.426688+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.431359+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.431379+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.431386+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.431393+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.431629+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.431636+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.431643+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.431667+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.431883+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.431890+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.431896+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.431919+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.432132+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.432153+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.432160+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.432168+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.432387+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.432422+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.432650+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.432683+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.435885+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.435921+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.436151+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.436186+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.440107+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.440115+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.440121+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.440134+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.440148+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.440367+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.440374+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.440404+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.440625+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.440632+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.440639+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.440663+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.440882+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.440917+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.441132+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.441167+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.447103+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.447110+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.447130+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.447163+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.447900+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.447909+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.448127+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.448134+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.448385+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.448391+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.448546+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.448554+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.448802+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.448810+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.448977+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.448986+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.449232+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.449240+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.482921+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.482928+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.534632+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.534639+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.534796+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.534803+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.672583+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.672591+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.672625+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.672633+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.672831+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.672838+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.691214+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.691221+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.701953+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.701960+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.708077+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.708084+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.716408+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.716415+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.720540+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.720547+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.720766+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.720773+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.720789+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.721013+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.721270+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.721276+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.721518+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.721525+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.721775+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.721782+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.732597+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.732604+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.732771+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.732778+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.733017+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.733024+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.804012+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.804022+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.804033+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.804243+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.827194+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.827202+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.827339+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.827346+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.841304+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.841311+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.860372+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.860380+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.860436+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.860443+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.860545+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.860553+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.860790+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.860797+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.865048+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.865055+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.868435+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:25:45.868473+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.868480+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.868487+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.868726+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.868972+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.868979+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.930991+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.931001+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.931098+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.931105+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.931291+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.931298+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.931774+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.931781+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.951734+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.951741+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.952321+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.952328+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.952335+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.952429+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.952572+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.952579+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.952717+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.952724+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.952969+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:45.952977+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.040605+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.040612+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.040633+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.040669+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.041274+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.041281+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.041299+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.041334+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.041565+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.041598+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.041815+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.041850+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.047050+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.047086+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.050413+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.050446+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.055577+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.055598+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.055605+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.055612+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.055621+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.055826+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.055842+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.055877+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.065311+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.065331+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.065338+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.065346+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.065574+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.065611+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.068431+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.068466+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.072729+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.072753+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.072760+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.072767+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.087438+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.087461+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.087468+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.087476+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.087703+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.087736+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.087964+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.087996+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.088245+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.088279+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.095644+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.095666+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.095673+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.095680+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.095893+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.095900+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.095909+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.095943+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.101163+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.101184+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.101191+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.101198+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.110372+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.110405+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.110637+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.110657+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.110664+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.110671+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.231174+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.231181+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.255073+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.255080+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.255336+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.255343+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.255584+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.255591+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.291259+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.291266+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.293944+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.293952+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.339929+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.339936+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.340074+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.340082+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.356869+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.356876+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.367433+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.367441+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.367695+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.367702+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.624478+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.624501+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.676742+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.676749+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.676999+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.677187+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.717365+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.717372+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.717432+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.717439+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.717683+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.717690+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.733682+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.733689+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.743221+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.743228+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.743497+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.743504+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.743752+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.743759+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.744008+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.744016+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.744108+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.744115+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.756238+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.756244+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.767152+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.767159+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.768707+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.768714+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.778391+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.778398+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.778412+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.778642+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.778759+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.778766+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.815696+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.815703+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.923088+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.923095+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.944796+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:46.944802+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.147921+00:00", "trade", 11.5001, 1.0]
["2026-08-31T17:25:47.194728+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.194742+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.231170+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.231177+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.293945+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.293952+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.310466+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.310473+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.311198+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.311206+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.311213+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.311452+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.682319+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.682327+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.741794+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.741802+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.742048+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.742055+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.742681+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.742688+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.742791+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.742799+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.743042+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.743049+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.758290+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.758297+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.770944+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.770951+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.781930+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.781938+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.784009+00:00", "trade", 11.5001, 1.0]
["2026-08-31T17:25:47.785030+00:00", "trade", 11.5, 30.0]
["2026-08-31T17:25:47.785064+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.785071+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.785078+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.785312+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.785510+00:00", "trade", 11.5, 120.0]
["2026-08-31T17:25:47.785545+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.785552+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.785570+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.785793+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.786408+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.786415+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.787961+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.787968+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.846654+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.846661+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.846701+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.846708+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.846926+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.846933+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.859360+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:47.859367+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.119104+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.119113+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.165868+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.165876+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.174593+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.174600+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.193226+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.193233+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.193388+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.193395+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.194895+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.194904+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.194938+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.194945+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.195626+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.195634+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.195927+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.195934+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.231168+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.231175+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.275522+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.275529+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.275812+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.275819+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.276103+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.276116+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.284301+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.284333+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.284617+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.284625+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.287455+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.287462+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.287793+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.287801+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.291826+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.291833+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.291850+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.292081+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.297848+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.297855+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.313099+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.313106+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.313347+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.313354+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.336947+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.336955+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.337058+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.337065+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.366245+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.366253+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.371470+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.371477+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.371716+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.371723+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.379857+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.379863+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.436516+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.436538+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.436764+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.436772+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.625236+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.625243+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.625250+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.625399+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.625406+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.721032+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.721039+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.780730+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.780737+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.780976+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.780983+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.810412+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:48.810419+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.055567+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.055574+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.072293+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.072301+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.072317+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.072518+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.072747+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.072754+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.072995+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.073002+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.113397+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.113404+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.113450+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.113458+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.113672+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.113679+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.113918+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.113925+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.197829+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.197851+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.197858+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.197876+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.198078+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.198330+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.198337+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.231172+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.231179+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.231223+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.231230+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.231446+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.231453+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.293951+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.293959+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.310823+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.310830+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.335319+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.335326+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.335597+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.335604+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.335843+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.335850+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.335866+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.337178+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.337423+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.337430+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.362231+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.362238+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.362406+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.362413+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.362576+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.362585+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.440494+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.440502+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.440509+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.440815+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.440822+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.441062+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.441069+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.562306+00:00", "trade", 11.501, 1.0]
["2026-08-31T17:25:49.614615+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.614622+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.639012+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.639019+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.673786+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.673793+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.683391+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.683398+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.690718+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.690740+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.690747+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.690972+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.690979+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.691219+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.691225+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.691331+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.691666+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.695130+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.695137+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.695181+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.695188+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.695381+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.695388+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.742929+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.742936+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.743250+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.743271+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.743278+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.743495+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.743502+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.835537+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.835545+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.835795+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.835803+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.835991+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.835998+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.836238+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.836245+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.836258+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.836492+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.866981+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.866989+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.906704+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.906710+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.906927+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.906934+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.942523+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.942530+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.942687+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.942695+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.942932+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.942940+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.943178+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.943185+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.943416+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:49.943423+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.009119+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.009126+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.009283+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.009290+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.009537+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.009544+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.192086+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.192093+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.192353+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.192361+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.192585+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.192592+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.192649+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.192656+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.192752+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.192759+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.231173+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.231180+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.231431+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.231439+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.293948+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.293955+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.294214+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.294221+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.294468+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.294475+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.294715+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.294723+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.336272+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.336280+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.380195+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.380202+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.483698+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.483706+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.483714+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.483926+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.484174+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.484181+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.508013+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.508270+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.508277+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.509014+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.509261+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.509270+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.509507+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.509515+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.511550+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.511557+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.511820+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.511829+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.512498+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.512516+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.512720+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.512727+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.512829+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.512836+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.519002+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.519009+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.519028+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.534876+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.566074+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.566082+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.654391+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.970187+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:50.970194+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:51.036403+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:25:51.036475+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:51.036482+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:51.036701+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:51.036708+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:51.036947+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:51.036954+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:51.037015+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:51.037022+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:51.037269+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:51.037276+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:51.037509+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:51.037516+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:51.074774+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:51.074782+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:51.075060+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:51.075068+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:51.075085+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:51.075315+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:51.140845+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:51.140853+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:51.140913+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:51.141469+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:51.261716+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:25:51.378871+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:51.943531+00:00", "trade", 11.5, 200.0]
["2026-08-31T17:25:52.899167+00:00", "trade", 11.5, 4.0]
["2026-08-31T17:25:52.899186+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.899193+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.899200+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.899207+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.899213+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.899230+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.899236+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.899243+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.899250+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.899257+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.899264+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.899296+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.899319+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.899370+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.899417+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.899540+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.899564+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.899597+00:00", "trade", 11.5, 7.0]
["2026-08-31T17:25:52.899606+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.899614+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.899636+00:00", "trade", 11.5, 9.0]
["2026-08-31T17:25:52.899745+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.899767+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.899775+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.899949+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.899956+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.903222+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.903228+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.903239+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.903498+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.903505+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.903638+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.903645+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.903745+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.903752+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.904481+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.905415+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.924158+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.924178+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.924185+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.924409+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.924416+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.924468+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.924654+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.924661+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.965478+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.965485+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.965796+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.965803+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.999909+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:52.999916+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.090374+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.090382+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.090574+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.090855+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.091033+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.091040+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.091164+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.091173+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.091412+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.091421+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.091667+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.091675+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.091692+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.091810+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.091952+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.091960+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.092046+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.092054+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.092177+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.092183+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.092260+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.092268+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.092435+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.092442+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.093150+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.093157+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.099690+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.099697+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.099803+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.099810+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.100049+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.100057+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.110249+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.110256+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.146508+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.146515+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.231170+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.231177+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.231319+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.231567+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.293950+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.293957+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.294244+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.294251+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.335445+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.335452+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.391836+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.391843+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.392082+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.392089+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.392327+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.392334+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.507413+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.507420+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.646757+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.646764+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.723859+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.723866+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.724083+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.724090+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.724106+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.724314+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.724534+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.724542+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.724763+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.724770+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.725007+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.725014+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.733551+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.733558+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.733621+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.733630+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.734194+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.734293+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.734300+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.734529+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.734536+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.734553+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.734591+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.734800+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.734840+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.749436+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.749444+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.749477+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.751837+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.752090+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.752107+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.752529+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.752906+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.752914+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.752991+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.753015+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.753024+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.753317+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.753325+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.753534+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.753542+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.753585+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.753668+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.753676+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.753741+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.753749+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.753916+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.753924+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.754038+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.754045+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.754171+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.754178+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.754387+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.754394+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.756240+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.756247+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.756591+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.757876+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.758297+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.758304+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.758543+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.758550+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.758651+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.759201+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.763125+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.765401+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.765409+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.765416+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.765779+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.766283+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.780541+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.780563+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.780570+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.782044+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.782051+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.782165+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.782172+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.782500+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.782508+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.786437+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.786445+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.787079+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.787087+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.787996+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.790792+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.794111+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.794118+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.831836+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.831844+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.872409+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.872416+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.872682+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.872690+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.883778+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.883785+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:53.883802+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:54.293949+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:54.459688+00:00", "trade", 11.5, 87.0]
["2026-08-31T17:25:54.507286+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:54.564109+00:00", "trade", 11.501, 1.0]
["2026-08-31T17:25:54.719053+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:54.719060+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:54.719067+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:54.719526+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:54.719533+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:54.719822+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.190001+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.190481+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.190489+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.231172+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.231179+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.293946+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.293953+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.519242+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.519248+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.519291+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.519298+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.519666+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.520045+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.520052+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.520623+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.622893+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.622900+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.623141+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.623148+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.623287+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.623317+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.623324+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.623768+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.623802+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.671362+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.671370+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.908720+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.908728+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.908791+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.908967+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.908975+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.909122+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.909645+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.910151+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.910396+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.910404+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.910528+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.911077+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.911085+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.911203+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.911322+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.911330+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.911344+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.911584+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.911705+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.954091+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.954099+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.954475+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.954483+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.954490+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.954508+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.954749+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.954858+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.954866+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.955031+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.955113+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.955122+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.955284+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.955297+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.955480+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.955488+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.956586+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.956593+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.956833+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.956840+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.956855+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.956956+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.957581+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.959816+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.959839+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.959978+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.960071+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.990429+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.990436+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.991104+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.991111+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.996294+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.996301+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.996554+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.996561+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.996798+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.996805+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.996812+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:55.997051+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.030192+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.030199+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.030448+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.030456+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.030697+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.030704+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.059098+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.059105+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.059682+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.199270+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.199277+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.199663+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.199709+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.199716+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.199816+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.199823+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.199955+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.199962+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.200232+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.231173+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.231180+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.293945+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.293952+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.294208+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.294215+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.294326+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.294359+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.294366+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.294824+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.305798+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.305805+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.305820+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.306051+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.306162+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.306655+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.348090+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.348097+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.348469+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.348883+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.348891+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.348898+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.349340+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.349391+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.414249+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.414259+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.414496+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.414503+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.414512+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.414631+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.414750+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.415130+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.459207+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.459214+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.459592+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:56.460091+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.021453+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.021461+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.021606+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.021613+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.021864+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.021872+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.022348+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.045458+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.045465+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.061393+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.061400+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.061408+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.061658+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.061789+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.061797+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.061803+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.062042+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.065930+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.065937+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.066105+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.066112+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.066120+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.066133+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.066140+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.066147+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.066391+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.066837+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.067494+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.068201+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.630252+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.630564+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.630666+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.630952+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.642673+00:00", "trade", 11.5, 56.0]
["2026-08-31T17:25:57.642701+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.642734+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.642771+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.643398+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.643893+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.648311+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.648801+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.649249+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.649736+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.650113+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.650617+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:57.657416+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:58.122271+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:58.164253+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:58.231173+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:58.293947+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:58.293954+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:58.293961+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:58.293976+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:58.340300+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:58.340325+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:58.343785+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:58.359938+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:58.359972+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:25:58.535799+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:25:58.905915+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:01.371130+00:00", "trade", 11.501, 1.0]
["2026-08-31T17:26:01.391170+00:00", "trade", 11.501, 21.0]
["2026-08-31T17:26:01.450727+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:01.461115+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:01.528293+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:03.093696+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:03.772289+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:03.774383+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:04.119241+00:00", "trade", 11.5099, 700.0]
["2026-08-31T17:26:04.119856+00:00", "trade", 11.505, 700.0]
["2026-08-31T17:26:05.490205+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:05.953150+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:05.953231+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:05.953248+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:05.957161+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:05.992383+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:06.967047+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:07.785737+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:07.795411+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:07.806361+00:00", "trade", 11.5, 9.0]
["2026-08-31T17:26:07.806401+00:00", "trade", 11.5, 64.0]
["2026-08-31T17:26:08.057565+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:08.399211+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:11.731254+00:00", "trade", 11.5001, 2000.0]
["2026-08-31T17:26:11.937740+00:00", "trade", 11.51, 1000.0]
["2026-08-31T17:26:12.488178+00:00", "trade", 11.5012, 20.0]
["2026-08-31T17:26:12.491719+00:00", "trade", 11.5012, 1.0]
["2026-08-31T17:26:15.867253+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:16.289751+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:19.545743+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:19.801827+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:19.802211+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:19.839567+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:20.155915+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:21.345920+00:00", "trade", 11.51, 450.0]
["2026-08-31T17:26:21.977805+00:00", "trade", 11.5013, 1.0]
["2026-08-31T17:26:22.713598+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:26.511065+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:26:26.606618+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:27.496708+00:00", "trade", 11.5013, 1.0]
["2026-08-31T17:26:28.559944+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:29.755139+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:29.773014+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:29.773150+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:31.610281+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:31.806265+00:00", "trade", 11.5009, 55.0]
["2026-08-31T17:26:32.006447+00:00", "trade", 11.5081, 25.0]
["2026-08-31T17:26:33.626836+00:00", "trade", 11.51, 1000.0]
["2026-08-31T17:26:33.758383+00:00", "trade", 11.5, 164.0]
["2026-08-31T17:26:35.589476+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:37.799405+00:00", "trade", 11.5294, 88.0]
["2026-08-31T17:26:39.062882+00:00", "trade", 11.5, 62.0]
["2026-08-31T17:26:39.143141+00:00", "trade", 11.5013, 2.0]
["2026-08-31T17:26:39.856704+00:00", "trade", 11.5001, 80.0]
["2026-08-31T17:26:40.710481+00:00", "trade", 11.5099, 1000.0]
["2026-08-31T17:26:40.822895+00:00", "trade", 11.5001, 500.0]
["2026-08-31T17:26:40.965371+00:00", "trade", 11.5014, 16.0]
["2026-08-31T17:26:44.010867+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:44.011259+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:44.043316+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:44.096033+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:44.672910+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:45.581739+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:47.283559+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:47.711893+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:50.755997+00:00", "trade", 11.5014, 1.0]
["2026-08-31T17:26:50.782231+00:00", "trade", 11.5014, 1.0]
["2026-08-31T17:26:52.380995+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:53.360150+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:53.962681+00:00", "trade", 11.5, 31.0]
["2026-08-31T17:26:54.012674+00:00", "trade", 11.51, 271.0]
["2026-08-31T17:26:54.105044+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:54.764615+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:55.094067+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:56.498544+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:56.568655+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:57.966223+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:26:58.014985+00:00", "trade", 11.5014, 26.0]
["2026-08-31T17:26:58.048659+00:00", "trade", 11.505, 13.0]
["2026-08-31T17:26:58.078176+00:00", "trade", 11.505, 25.0]
["2026-08-31T17:26:58.078362+00:00", "trade", 11.505, 25.0]
["2026-08-31T17:26:58.080151+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:26:58.133966+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:00.573126+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:00.583574+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:01.038199+00:00", "trade", 11.5, 4.0]
["2026-08-31T17:27:01.038210+00:00", "trade", 11.5, 96.0]
["2026-08-31T17:27:01.683942+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:01.684350+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:01.686818+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:02.112083+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:02.877498+00:00", "trade", 11.5, 2.0]
["2026-08-31T17:27:02.877499+00:00", "trade", 11.5, 8.0]
["2026-08-31T17:27:02.878076+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:02.892191+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:27:02.912656+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:03.664327+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:04.464171+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:04.952238+00:00", "trade", 11.5014, 2.0]
["2026-08-31T17:27:05.059109+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:09.180004+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:09.461421+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:09.461680+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:10.309921+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:11.417130+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:11.952253+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:12.835218+00:00", "trade", 11.5014, 1.0]
["2026-08-31T17:27:14.509004+00:00", "trade", 11.5001, 23.0]
["2026-08-31T17:27:14.751780+00:00", "trade", 11.5014, 1.0]
["2026-08-31T17:27:15.956228+00:00", "trade", 11.5, 15.0]
["2026-08-31T17:27:17.238914+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:27:17.238976+00:00", "trade", 11.5, 10.0]
["2026-08-31T17:27:17.238994+00:00", "trade", 11.5, 10.0]
["2026-08-31T17:27:17.239279+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:17.254162+00:00", "trade", 11.5, 12.0]
["2026-08-31T17:27:17.267700+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:27:17.268002+00:00", "trade", 11.5005, 200.0]
["2026-08-31T17:27:17.703729+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:17.704110+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:17.923041+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:18.038286+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:27:18.038662+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:20.423762+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:22.836961+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:22.948264+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:23.528869+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:23.555467+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:25.756695+00:00", "trade", 11.5014, 1.0]
["2026-08-31T17:27:29.811503+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:30.819442+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:30.819453+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:30.854528+00:00", "trade", 11.5, 8.0]
["2026-08-31T17:27:30.857328+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:30.857367+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:30.861341+00:00", "trade", 11.5, 92.0]
["2026-08-31T17:27:31.068616+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:31.612679+00:00", "trade", 11.51, 10.0]
["2026-08-31T17:27:34.223917+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:35.582812+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:35.691597+00:00", "trade", 11.5014, 1.0]
["2026-08-31T17:27:36.094040+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:36.094152+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:36.182556+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:36.183490+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:36.475471+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:37.869944+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:37.870035+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:37.938774+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:37.938845+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:27:37.939921+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:37.940375+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:38.322375+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:39.563043+00:00", "trade", 11.5014, 2.0]
["2026-08-31T17:27:43.132606+00:00", "trade", 11.5, 4.0]
["2026-08-31T17:27:43.187333+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:43.796982+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:43.892131+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:27:43.892911+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:43.893337+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:44.010715+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:46.170379+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:46.541198+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:46.854501+00:00", "trade", 11.505, 500.0]
["2026-08-31T17:27:47.770749+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:47.770908+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:47.789077+00:00", "trade", 11.5015, 17.0]
["2026-08-31T17:27:48.791849+00:00", "trade", 11.5, 2.0]
["2026-08-31T17:27:49.092327+00:00", "trade", 11.5015, 30.0]
["2026-08-31T17:27:49.254810+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:49.307152+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:52.270447+00:00", "trade", 11.505, 300.0]
["2026-08-31T17:27:53.624117+00:00", "trade", 11.5015, 2.0]
["2026-08-31T17:27:54.752182+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:54.844880+00:00", "trade", 11.5, 2.0]
["2026-08-31T17:27:54.847425+00:00", "trade", 11.5, 4.0]
["2026-08-31T17:27:54.858987+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:54.858989+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:27:54.859482+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:54.859494+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:54.859524+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:55.037855+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:55.038336+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:55.046230+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:55.406072+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:55.933395+00:00", "trade", 11.51, 5.0]
["2026-08-31T17:27:56.305609+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:27:56.306023+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:57.504585+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:57.930674+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:58.068145+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:58.069145+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:58.079525+00:00", "trade", 11.5, 10.0]
["2026-08-31T17:27:58.079557+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:58.080095+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:58.080102+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:58.080127+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:58.081042+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:58.087637+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:27:58.087660+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:58.088717+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:58.155788+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:58.177452+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:58.647273+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:59.221952+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:27:59.613024+00:00", "trade", 11.51, 5.0]
["2026-08-31T17:27:59.819484+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:00.046579+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:00.167066+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:00.167446+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:00.174392+00:00", "trade", 11.5, 10.0]
["2026-08-31T17:28:00.174413+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:00.175530+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:00.850904+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:00.851142+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:00.851952+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:00.852124+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:00.857033+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:00.988747+00:00", "trade", 11.5, 3.0]
["2026-08-31T17:28:00.990314+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:01.105192+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:01.578990+00:00", "trade", 11.5015, 100.0]
["2026-08-31T17:28:01.656744+00:00", "trade", 11.5001, 2000.0]
["2026-08-31T17:28:02.056982+00:00", "trade", 11.5015, 1.0]
["2026-08-31T17:28:02.893443+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:03.146630+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:03.648286+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:05.262381+00:00", "trade", 11.51, 5.0]
["2026-08-31T17:28:05.290217+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:05.600059+00:00", "trade", 11.5, 5.0]
["2026-08-31T17:28:06.439696+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:06.799172+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:06.903511+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:28:06.915037+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:06.915039+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:28:06.915542+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:06.915554+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:06.915567+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:06.915579+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:06.915820+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:07.181699+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:08.075995+00:00", "trade", 11.5015, 2.0]
["2026-08-31T17:28:08.292744+00:00", "trade", 11.505, 17.0]
["2026-08-31T17:28:08.292851+00:00", "trade", 11.505, 1.0]
["2026-08-31T17:28:08.522698+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:08.758797+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:08.759485+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:09.095006+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:09.095087+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:09.345278+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:09.346014+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:10.735284+00:00", "trade", 11.501, 25.0]
["2026-08-31T17:28:10.737788+00:00", "trade", 11.5, 3.0]
["2026-08-31T17:28:10.738538+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:10.796680+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:11.262211+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:11.262896+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:11.522635+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:11.522664+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:11.527465+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:11.527639+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:11.527693+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:11.659108+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:12.150337+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:12.150438+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:12.326101+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:12.326489+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:12.979900+00:00", "trade", 11.5, 40.0]
["2026-08-31T17:28:13.173974+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:14.491614+00:00", "trade", 11.505, 70.0]
["2026-08-31T17:28:15.676252+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:16.977811+00:00", "trade", 11.5001, 2000.0]
["2026-08-31T17:28:16.980568+00:00", "trade", 11.5, 5.0]
["2026-08-31T17:28:17.319066+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:17.658214+00:00", "trade", 11.505, 2000.0]
["2026-08-31T17:28:19.660827+00:00", "trade", 11.5, 2.0]
["2026-08-31T17:28:20.197621+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:20.197735+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:20.198366+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:20.277459+00:00", "trade", 11.5, 11.0]
["2026-08-31T17:28:20.277736+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:20.278169+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:20.279361+00:00", "trade", 11.5, 8.0]
["2026-08-31T17:28:20.282565+00:00", "trade", 11.5, 8.0]
["2026-08-31T17:28:20.286559+00:00", "trade", 11.5, 8.0]
["2026-08-31T17:28:20.701274+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:20.701289+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:20.702191+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:20.702444+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:20.821943+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:20.822405+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:20.878823+00:00", "trade", 11.5015, 1.0]
["2026-08-31T17:28:20.901147+00:00", "trade", 11.5015, 1.0]
["2026-08-31T17:28:20.982269+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:28:21.012550+00:00", "trade", 11.5, 2237.0]
["2026-08-31T17:28:21.144243+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:21.189010+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:22.525462+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:22.525840+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:22.553258+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:22.863367+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:22.863469+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:23.829986+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:28:23.954415+00:00", "trade", 11.505, 10.0]
["2026-08-31T17:28:23.954416+00:00", "trade", 11.505, 471.0]
["2026-08-31T17:28:23.954417+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:28:23.954419+00:00", "trade", 11.505, 300.0]
["2026-08-31T17:28:23.954419+00:00", "trade", 11.505, 1.0]
["2026-08-31T17:28:23.954421+00:00", "trade", 11.505, 500.0]
["2026-08-31T17:28:23.954423+00:00", "trade", 11.51, 1.0]
["2026-08-31T17:28:23.954424+00:00", "trade", 11.505, 471.0]
["2026-08-31T17:28:23.954424+00:00", "trade", 11.505, 48.0]
["2026-08-31T17:28:23.954424+00:00", "trade", 11.505, 6.0]
["2026-08-31T17:28:23.954426+00:00", "trade", 11.505, 300.0]
["2026-08-31T17:28:23.954426+00:00", "trade", 11.505, 112.0]
["2026-08-31T17:28:23.954427+00:00", "trade", 11.505, 300.0]
["2026-08-31T17:28:23.954430+00:00", "trade", 11.505, 229.0]
["2026-08-31T17:28:23.954432+00:00", "trade", 11.505, 2.0]
["2026-08-31T17:28:23.954433+00:00", "trade", 11.505, 500.0]
["2026-08-31T17:28:23.954435+00:00", "trade", 11.505, 6.0]
["2026-08-31T17:28:23.954435+00:00", "trade", 11.505, 26.0]
["2026-08-31T17:28:23.954440+00:00", "trade", 11.505, 16.0]
["2026-08-31T17:28:23.954444+00:00", "trade", 11.51, 20.0]
["2026-08-31T17:28:23.954445+00:00", "trade", 11.51, 3.0]
["2026-08-31T17:28:23.954445+00:00", "trade", 11.51, 2000.0]
["2026-08-31T17:28:23.954446+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:23.954453+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:23.954453+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:23.954453+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:23.954454+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:23.954459+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:23.954463+00:00", "trade", 11.51, 300.0]
["2026-08-31T17:28:23.954465+00:00", "trade", 11.51, 104.0]
["2026-08-31T17:28:23.954465+00:00", "trade", 11.51, 135.0]
["2026-08-31T17:28:23.954466+00:00", "trade", 11.51, 10.0]
["2026-08-31T17:28:23.954470+00:00", "trade", 11.51, 30.0]
["2026-08-31T17:28:23.954472+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:23.954472+00:00", "trade", 11.51, 300.0]
["2026-08-31T17:28:23.954473+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:23.954476+00:00", "trade", 11.51, 250.0]
["2026-08-31T17:28:23.954480+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:23.954480+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:23.954481+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:23.954481+00:00", "trade", 11.505, 399.0]
["2026-08-31T17:28:23.954482+00:00", "trade", 11.505, 500.0]
["2026-08-31T17:28:23.954482+00:00", "trade", 11.505, 399.0]
["2026-08-31T17:28:23.954482+00:00", "trade", 11.505, 248.0]
["2026-08-31T17:28:23.954483+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:23.954484+00:00", "trade", 11.505, 2.0]
["2026-08-31T17:28:23.954484+00:00", "trade", 11.505, 399.0]
["2026-08-31T17:28:23.954487+00:00", "trade", 11.505, 400.0]
["2026-08-31T17:28:23.954488+00:00", "trade", 11.505, 60.0]
["2026-08-31T17:28:23.954489+00:00", "trade", 11.505, 400.0]
["2026-08-31T17:28:23.954489+00:00", "trade", 11.51, 5.0]
["2026-08-31T17:28:23.954489+00:00", "trade", 11.51, 4.0]
["2026-08-31T17:28:23.954489+00:00", "trade", 11.51, 20.0]
["2026-08-31T17:28:23.954490+00:00", "trade", 11.505, 200.0]
["2026-08-31T17:28:23.954490+00:00", "trade", 11.505, 500.0]
["2026-08-31T17:28:23.954490+00:00", "trade", 11.505, 399.0]
["2026-08-31T17:28:23.954491+00:00", "trade", 11.51, 10.0]
["2026-08-31T17:28:23.954492+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:28:23.954492+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:23.954493+00:00", "trade", 11.505, 400.0]
["2026-08-31T17:28:23.954494+00:00", "trade", 11.505, 112.0]
["2026-08-31T17:28:23.954497+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:23.954498+00:00", "trade", 11.51, 64.0]
["2026-08-31T17:28:23.954498+00:00", "trade", 11.51, 54.0]
["2026-08-31T17:28:23.954499+00:00", "trade", 11.505, 500.0]
["2026-08-31T17:28:23.954500+00:00", "trade", 11.51, 96.0]
["2026-08-31T17:28:23.954501+00:00", "trade", 11.505, 820.0]
["2026-08-31T17:28:23.954501+00:00", "trade", 11.505, 60.0]
["2026-08-31T17:28:23.954504+00:00", "trade", 11.505, 500.0]
["2026-08-31T17:28:23.954504+00:00", "trade", 11.51, 24.0]
["2026-08-31T17:28:23.954505+00:00", "trade", 11.51, 25.0]
["2026-08-31T17:28:23.954505+00:00", "trade", 11.51, 48.0]
["2026-08-31T17:28:23.954505+00:00", "trade", 11.505, 350.0]
["2026-08-31T17:28:23.954506+00:00", "trade", 11.505, 60.0]
["2026-08-31T17:28:23.954506+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:23.954508+00:00", "trade", 11.51, 23.0]
["2026-08-31T17:28:23.954509+00:00", "trade", 11.51, 2000.0]
["2026-08-31T17:28:23.954509+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:23.954511+00:00", "trade", 11.505, 500.0]
["2026-08-31T17:28:23.954513+00:00", "trade", 11.51, 1815.0]
["2026-08-31T17:28:23.954514+00:00", "trade", 11.51, 200.0]
["2026-08-31T17:28:23.954515+00:00", "trade", 11.51, 65.0]
["2026-08-31T17:28:23.954515+00:00", "trade", 11.51, 21.0]
["2026-08-31T17:28:23.954515+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:28:23.954518+00:00", "trade", 11.51, 7.0]
["2026-08-31T17:28:23.954519+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:23.954520+00:00", "trade", 11.505, 1.0]
["2026-08-31T17:28:23.954521+00:00", "trade", 11.51, 1.0]
["2026-08-31T17:28:23.954523+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:23.954523+00:00", "trade", 11.51, 1.0]
["2026-08-31T17:28:23.954524+00:00", "trade", 11.51, 50.0]
["2026-08-31T17:28:23.954524+00:00", "trade", 11.505, 1.0]
["2026-08-31T17:28:23.954526+00:00", "trade", 11.51, 1.0]
["2026-08-31T17:28:23.954527+00:00", "trade", 11.51, 1.0]
["2026-08-31T17:28:23.954530+00:00", "trade", 11.505, 1.0]
["2026-08-31T17:28:23.954532+00:00", "trade", 11.51, 89.0]
["2026-08-31T17:28:23.954534+00:00", "trade", 11.505, 125.0]
["2026-08-31T17:28:23.954540+00:00", "trade", 11.505, 150.0]
["2026-08-31T17:28:23.954548+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:23.954580+00:00", "trade", 11.505, 10.0]
["2026-08-31T17:28:23.954592+00:00", "trade", 11.505, 10.0]
["2026-08-31T17:28:23.954637+00:00", "trade", 11.505, 500.0]
["2026-08-31T17:28:23.954637+00:00", "trade", 11.505, 399.0]
["2026-08-31T17:28:23.954637+00:00", "trade", 11.505, 201.0]
["2026-08-31T17:28:23.954643+00:00", "trade", 11.505, 10.0]
["2026-08-31T17:28:23.954644+00:00", "trade", 11.51, 376.0]
["2026-08-31T17:28:23.954652+00:00", "trade", 11.505, 200.0]
["2026-08-31T17:28:23.954657+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:28:23.954667+00:00", "trade", 11.505, 2.0]
["2026-08-31T17:28:23.954667+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:23.954671+00:00", "trade", 11.505, 200.0]
["2026-08-31T17:28:23.954680+00:00", "trade", 11.505, 243.0]
["2026-08-31T17:28:23.954688+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:23.954700+00:00", "trade", 11.51, 200.0]
["2026-08-31T17:28:23.954708+00:00", "trade", 11.505, 500.0]
["2026-08-31T17:28:23.954709+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:23.954716+00:00", "trade", 11.505, 2.0]
["2026-08-31T17:28:23.954726+00:00", "trade", 11.5075, 9.0]
["2026-08-31T17:28:23.954731+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:23.954738+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:23.954747+00:00", "trade", 11.5075, 24.0]
["2026-08-31T17:28:23.954753+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:23.954756+00:00", "trade", 11.505, 350.0]
["2026-08-31T17:28:23.954762+00:00", "trade", 11.5075, 500.0]
["2026-08-31T17:28:23.954766+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:23.954770+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:23.954779+00:00", "trade", 11.51, 471.0]
["2026-08-31T17:28:23.954799+00:00", "trade", 11.505, 500.0]
["2026-08-31T17:28:23.954803+00:00", "trade", 11.505, 8.0]
["2026-08-31T17:28:23.954817+00:00", "trade", 11.505, 400.0]
["2026-08-31T17:28:23.954818+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:28:23.954819+00:00", "trade", 11.505, 503.0]
["2026-08-31T17:28:23.954819+00:00", "trade", 11.505, 300.0]
["2026-08-31T17:28:23.954821+00:00", "trade", 11.505, 300.0]
["2026-08-31T17:28:23.954824+00:00", "trade", 11.505, 87.0]
["2026-08-31T17:28:23.954828+00:00", "trade", 11.51, 300.0]
["2026-08-31T17:28:23.954834+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:28:23.954856+00:00", "trade", 11.51, 629.0]
["2026-08-31T17:28:23.954863+00:00", "trade", 11.5075, 300.0]
["2026-08-31T17:28:23.954870+00:00", "trade", 11.505, 400.0]
["2026-08-31T17:28:23.954872+00:00", "trade", 11.505, 1.0]
["2026-08-31T17:28:23.954874+00:00", "trade", 11.505, 471.0]
["2026-08-31T17:28:23.954875+00:00", "trade", 11.505, 500.0]
["2026-08-31T17:28:23.954875+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:28:23.954876+00:00", "trade", 11.505, 503.0]
["2026-08-31T17:28:23.954880+00:00", "trade", 11.505, 60.0]
["2026-08-31T17:28:23.954882+00:00", "trade", 11.51, 4679.0]
["2026-08-31T17:28:23.954884+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:23.954884+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:23.954885+00:00", "trade", 11.505, 300.0]
["2026-08-31T17:28:23.954885+00:00", "trade", 11.51, 300.0]
["2026-08-31T17:28:23.954885+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:23.954887+00:00", "trade", 11.51, 137.0]
["2026-08-31T17:28:23.954890+00:00", "trade", 11.505, 2.0]
["2026-08-31T17:28:23.954895+00:00", "trade", 11.51, 200.0]
["2026-08-31T17:28:23.954904+00:00", "trade", 11.505, 20.0]
["2026-08-31T17:28:23.954904+00:00", "trade", 11.51, 1.0]
["2026-08-31T17:28:23.954905+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:23.954916+00:00", "trade", 11.51, 175.0]
["2026-08-31T17:28:23.954919+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:23.954924+00:00", "trade", 11.51, 5.0]
["2026-08-31T17:28:23.954929+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:23.954932+00:00", "trade", 11.5075, 9.0]
["2026-08-31T17:28:23.954940+00:00", "trade", 11.505, 700.0]
["2026-08-31T17:28:23.954940+00:00", "trade", 11.505, 503.0]
["2026-08-31T17:28:23.954940+00:00", "trade", 11.505, 29.0]
["2026-08-31T17:28:23.954940+00:00", "trade", 11.505, 200.0]
["2026-08-31T17:28:23.954940+00:00", "trade", 11.5075, 500.0]
["2026-08-31T17:28:23.954940+00:00", "trade", 11.51, 600.0]
["2026-08-31T17:28:23.954951+00:00", "trade", 11.505, 112.0]
["2026-08-31T17:28:23.954951+00:00", "trade", 11.505, 500.0]
["2026-08-31T17:28:23.954951+00:00", "trade", 11.51, 25.0]
["2026-08-31T17:28:23.954951+00:00", "trade", 11.51, 25.0]
["2026-08-31T17:28:23.954953+00:00", "trade", 11.51, 200.0]
["2026-08-31T17:28:23.954955+00:00", "trade", 11.51, 175.0]
["2026-08-31T17:28:23.954957+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:23.954959+00:00", "trade", 11.51, 35.0]
["2026-08-31T17:28:23.954961+00:00", "trade", 11.51, 900.0]
["2026-08-31T17:28:23.954961+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:23.954961+00:00", "trade", 11.51, 8.0]
["2026-08-31T17:28:23.954964+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:23.954964+00:00", "trade", 11.51, 6.0]
["2026-08-31T17:28:23.954970+00:00", "trade", 11.51, 7.0]
["2026-08-31T17:28:23.954970+00:00", "trade", 11.51, 11.0]
["2026-08-31T17:28:23.954970+00:00", "trade", 11.51, 10.0]
["2026-08-31T17:28:23.954971+00:00", "trade", 11.51, 16.0]
["2026-08-31T17:28:23.954974+00:00", "trade", 11.505, 350.0]
["2026-08-31T17:28:23.954976+00:00", "trade", 11.505, 2.0]
["2026-08-31T17:28:23.954977+00:00", "trade", 11.51, 26.0]
["2026-08-31T17:28:23.954979+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:23.954979+00:00", "trade", 11.51, 44.0]
["2026-08-31T17:28:23.954979+00:00", "trade", 11.51, 24.0]
["2026-08-31T17:28:23.954979+00:00", "trade", 11.51, 30.0]
["2026-08-31T17:28:23.954986+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:23.954986+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:23.954987+00:00", "trade", 11.51, 4.0]
["2026-08-31T17:28:23.954988+00:00", "trade", 11.51, 200.0]
["2026-08-31T17:28:23.954988+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:23.954993+00:00", "trade", 11.51, 53.0]
["2026-08-31T17:28:23.954994+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:23.954998+00:00", "trade", 11.51, 1100.0]
["2026-08-31T17:28:23.955003+00:00", "trade", 11.505, 350.0]
["2026-08-31T17:28:23.955005+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:28:23.955005+00:00", "trade", 11.505, 50.0]
["2026-08-31T17:28:23.955009+00:00", "trade", 11.51, 75.0]
["2026-08-31T17:28:23.955015+00:00", "trade", 11.5075, 820.0]
["2026-08-31T17:28:23.955022+00:00", "trade", 11.51, 200.0]
["2026-08-31T17:28:23.955026+00:00", "trade", 11.51, 10.0]
["2026-08-31T17:28:23.955028+00:00", "trade", 11.505, 400.0]
["2026-08-31T17:28:23.955035+00:00", "trade", 11.51, 200.0]
["2026-08-31T17:28:23.955035+00:00", "trade", 11.51, 3.0]
["2026-08-31T17:28:23.955040+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:23.955044+00:00", "trade", 11.51, 18.0]
["2026-08-31T17:28:23.955081+00:00", "trade", 11.505, 820.0]
["2026-08-31T17:28:23.955085+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:23.955090+00:00", "trade", 11.5075, 171.0]
["2026-08-31T17:28:23.955095+00:00", "trade", 11.51, 4.0]
["2026-08-31T17:28:23.955096+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:23.955105+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:23.955112+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:23.955119+00:00", "trade", 11.505, 150.0]
["2026-08-31T17:28:23.955132+00:00", "trade", 11.505, 2.0]
["2026-08-31T17:28:23.955139+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:23.955179+00:00", "trade", 11.51, 10.0]
["2026-08-31T17:28:23.955194+00:00", "trade", 11.51, 109.0]
["2026-08-31T17:28:23.955195+00:00", "trade", 11.505, 50.0]
["2026-08-31T17:28:23.955205+00:00", "trade", 11.51, 135.0]
["2026-08-31T17:28:23.955220+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:23.955257+00:00", "trade", 11.51, 406.0]
["2026-08-31T17:28:23.955284+00:00", "trade", 11.51, 118.0]
["2026-08-31T17:28:23.955309+00:00", "trade", 11.51, 78.0]
["2026-08-31T17:28:23.955331+00:00", "trade", 11.51, 191.0]
["2026-08-31T17:28:23.955336+00:00", "trade", 11.51, 2.0]
["2026-08-31T17:28:23.955387+00:00", "trade", 11.51, 31.0]
["2026-08-31T17:28:23.955390+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:23.955522+00:00", "trade", 11.505, 471.0]
["2026-08-31T17:28:23.955571+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:23.955656+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:23.955677+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:23.955709+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:23.955716+00:00", "trade", 11.51, 2578.0]
["2026-08-31T17:28:23.955951+00:00", "trade", 11.505, 1000.0]
["2026-08-31T17:28:23.956294+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:23.956312+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:23.956335+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:23.956446+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:23.956620+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:23.956939+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:23.958189+00:00", "trade", 11.505, 175.0]
["2026-08-31T17:28:23.958315+00:00", "trade", 11.505, 45.0]
["2026-08-31T17:28:23.958613+00:00", "trade", 11.505, 8.0]
["2026-08-31T17:28:23.958677+00:00", "trade", 11.505, 2.0]
["2026-08-31T17:28:23.958740+00:00", "trade", 11.505, 165.0]
["2026-08-31T17:28:23.959103+00:00", "trade", 11.505, 820.0]
["2026-08-31T17:28:23.959370+00:00", "trade", 11.505, 35.0]
["2026-08-31T17:28:23.959408+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:23.960164+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:23.960411+00:00", "trade", 11.505, 60.0]
["2026-08-31T17:28:23.961062+00:00", "trade", 11.505, 280.0]
["2026-08-31T17:28:23.962341+00:00", "trade", 11.5075, 2.0]
["2026-08-31T17:28:23.962914+00:00", "trade", 11.505, 1800.0]
["2026-08-31T17:28:23.963574+00:00", "trade", 11.5075, 400.0]
["2026-08-31T17:28:23.963772+00:00", "trade", 11.51, 6.0]
["2026-08-31T17:28:23.964200+00:00", "trade", 11.505, 2.0]
["2026-08-31T17:28:23.965084+00:00", "trade", 11.505, 400.0]
["2026-08-31T17:28:23.965358+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:28:23.986052+00:00", "trade", 11.505, 125.0]
["2026-08-31T17:28:23.992392+00:00", "trade", 11.505, 9.0]
["2026-08-31T17:28:24.004709+00:00", "trade", 11.505, 175.0]
["2026-08-31T17:28:24.035156+00:00", "trade", 11.505, 5.0]
["2026-08-31T17:28:24.041979+00:00", "trade", 11.505, 77.0]
["2026-08-31T17:28:24.074470+00:00", "trade", 11.505, 110.0]
["2026-08-31T17:28:24.154131+00:00", "trade", 11.505, 4.0]
["2026-08-31T17:28:24.615892+00:00", "trade", 11.5001, 2000.0]
["2026-08-31T17:28:24.615964+00:00", "trade", 11.505, 423.0]
["2026-08-31T17:28:24.616768+00:00", "trade", 11.505, 12.0]
["2026-08-31T17:28:24.617445+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:24.706012+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:24.842042+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:28:24.967433+00:00", "trade", 11.505, 500.0]
["2026-08-31T17:28:25.356486+00:00", "trade", 11.505, 3.0]
["2026-08-31T17:28:25.357858+00:00", "trade", 11.505, 4.0]
["2026-08-31T17:28:25.989706+00:00", "trade", 11.505, 45.0]
["2026-08-31T17:28:25.990497+00:00", "trade", 11.505, 500.0]
["2026-08-31T17:28:26.183102+00:00", "trade", 11.505, 488.0]
["2026-08-31T17:28:26.183157+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:26.183158+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:26.183648+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:26.183677+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:26.183702+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:26.183711+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:26.183719+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:26.183802+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:26.996493+00:00", "trade", 11.505, 500.0]
["2026-08-31T17:28:26.997301+00:00", "trade", 11.505, 1.0]
["2026-08-31T17:28:28.015687+00:00", "trade", 11.505, 500.0]
["2026-08-31T17:28:28.318449+00:00", "trade", 11.505, 500.0]
["2026-08-31T17:28:28.354466+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:28.442400+00:00", "trade", 11.505, 27.0]
["2026-08-31T17:28:28.477251+00:00", "trade", 11.505, 5.0]
["2026-08-31T17:28:28.557230+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:28.606215+00:00", "trade", 11.505, 201.0]
["2026-08-31T17:28:29.130650+00:00", "trade", 11.505, 500.0]
["2026-08-31T17:28:29.145975+00:00", "trade", 11.5041, 1.0]
["2026-08-31T17:28:29.839432+00:00", "trade", 11.505, 496.0]
["2026-08-31T17:28:30.044971+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:30.044998+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:30.045047+00:00", "trade", 11.505, 482.0]
["2026-08-31T17:28:30.045206+00:00", "trade", 11.505, 484.0]
["2026-08-31T17:28:30.045671+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:30.052677+00:00", "trade", 11.505, 485.0]
["2026-08-31T17:28:30.119552+00:00", "trade", 11.505, 200.0]
["2026-08-31T17:28:30.215449+00:00", "trade", 11.505, 432.0]
["2026-08-31T17:28:30.523426+00:00", "trade", 11.505, 417.0]
["2026-08-31T17:28:30.523451+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:30.523477+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:30.524009+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:30.524109+00:00", "trade", 11.505, 417.0]
["2026-08-31T17:28:30.524979+00:00", "trade", 11.505, 428.0]
["2026-08-31T17:28:30.531166+00:00", "trade", 11.505, 433.0]
["2026-08-31T17:28:30.538334+00:00", "trade", 11.505, 437.0]
["2026-08-31T17:28:30.539119+00:00", "trade", 11.505, 63.0]
["2026-08-31T17:28:30.577987+00:00", "trade", 11.505, 200.0]
["2026-08-31T17:28:31.020714+00:00", "trade", 11.505, 12.0]
["2026-08-31T17:28:31.027976+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:31.315794+00:00", "trade", 11.505948, 2000.0]
["2026-08-31T17:28:31.331912+00:00", "trade", 11.505, 3.0]
["2026-08-31T17:28:31.684144+00:00", "trade", 11.505, 200.0]
["2026-08-31T17:28:31.684820+00:00", "trade", 11.505, 337.0]
["2026-08-31T17:28:31.692343+00:00", "trade", 11.505, 341.0]
["2026-08-31T17:28:31.693204+00:00", "trade", 11.505, 159.0]
["2026-08-31T17:28:31.811704+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:28:32.039497+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:32.670350+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:32.698220+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:32.698249+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:32.698752+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:32.816098+00:00", "trade", 11.505, 1.0]
["2026-08-31T17:28:32.933188+00:00", "trade", 11.505, 301.0]
["2026-08-31T17:28:32.934023+00:00", "trade", 11.505, 199.0]
["2026-08-31T17:28:32.994346+00:00", "trade", 11.505, 29.0]
["2026-08-31T17:28:33.038108+00:00", "trade", 11.505, 288.0]
["2026-08-31T17:28:33.038229+00:00", "trade", 11.505, 212.0]
["2026-08-31T17:28:33.038314+00:00", "trade", 11.505, 77.0]
["2026-08-31T17:28:33.038559+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:33.050305+00:00", "trade", 11.505, 296.0]
["2026-08-31T17:28:33.050394+00:00", "trade", 11.505, 204.0]
["2026-08-31T17:28:33.073437+00:00", "trade", 11.505, 93.0]
["2026-08-31T17:28:33.073536+00:00", "trade", 11.505, 303.0]
["2026-08-31T17:28:33.075812+00:00", "trade", 11.51, 9.0]
["2026-08-31T17:28:33.075871+00:00", "trade", 11.51, 24.0]
["2026-08-31T17:28:33.076098+00:00", "trade", 11.5099, 11.0]
["2026-08-31T17:28:33.076496+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:33.076536+00:00", "trade", 11.5099, 8.0]
["2026-08-31T17:28:33.076706+00:00", "trade", 11.5099, 200.0]
["2026-08-31T17:28:33.077063+00:00", "trade", 11.51, 4.0]
["2026-08-31T17:28:33.077127+00:00", "trade", 11.51, 8.0]
["2026-08-31T17:28:33.077188+00:00", "trade", 11.51, 114.0]
["2026-08-31T17:28:33.077246+00:00", "trade", 11.51, 350.0]
["2026-08-31T17:28:33.077332+00:00", "trade", 11.5099, 9.0]
["2026-08-31T17:28:33.077349+00:00", "trade", 11.51, 200.0]
["2026-08-31T17:28:33.077497+00:00", "trade", 11.5099, 24.0]
["2026-08-31T17:28:33.078132+00:00", "trade", 11.5099, 4.0]
["2026-08-31T17:28:33.078286+00:00", "trade", 11.5099, 8.0]
["2026-08-31T17:28:33.078473+00:00", "trade", 11.5099, 114.0]
["2026-08-31T17:28:33.078628+00:00", "trade", 11.5099, 350.0]
["2026-08-31T17:28:33.080095+00:00", "trade", 11.51, 8.0]
["2026-08-31T17:28:33.082744+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:33.082744+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:33.082746+00:00", "trade", 11.51, 11.0]
["2026-08-31T17:28:33.082747+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:33.082749+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:33.082752+00:00", "trade", 11.51, 1000.0]
["2026-08-31T17:28:33.082754+00:00", "trade", 11.51, 250.0]
["2026-08-31T17:28:33.082754+00:00", "trade", 11.51, 200.0]
["2026-08-31T17:28:33.082756+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:33.082760+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:33.082784+00:00", "trade", 11.51, 350.0]
["2026-08-31T17:28:33.082792+00:00", "trade", 11.51, 29.0]
["2026-08-31T17:28:33.082832+00:00", "trade", 11.51, 300.0]
["2026-08-31T17:28:33.082837+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:33.082838+00:00", "trade", 11.51, 5.0]
["2026-08-31T17:28:33.082839+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:33.082840+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:33.082842+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:33.082846+00:00", "trade", 11.51, 4.0]
["2026-08-31T17:28:33.082847+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:33.082852+00:00", "trade", 11.51, 75.0]
["2026-08-31T17:28:33.082854+00:00", "trade", 11.51, 250.0]
["2026-08-31T17:28:33.082862+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:33.082878+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:33.082890+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:33.082905+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:33.082912+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:33.082943+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:33.082946+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:33.082993+00:00", "trade", 11.51, 350.0]
["2026-08-31T17:28:33.083041+00:00", "trade", 11.51, 350.0]
["2026-08-31T17:28:33.083051+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:33.083064+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:33.083082+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:33.083108+00:00", "trade", 11.51, 37.0]
["2026-08-31T17:28:33.083109+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:28:33.083116+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:28:33.083132+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:28:33.083139+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:28:33.083146+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:28:33.083152+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:28:33.083153+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:33.083155+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:33.083159+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:28:33.083166+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:28:33.083173+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:28:33.083179+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:28:33.083185+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:28:33.083190+00:00", "trade", 11.51, 47.0]
["2026-08-31T17:28:33.083190+00:00", "trade", 11.51, 43.0]
["2026-08-31T17:28:33.083192+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:33.083192+00:00", "trade", 11.51, 4.0]
["2026-08-31T17:28:33.083192+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:28:33.083197+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:33.083199+00:00", "trade", 11.51, 30.0]
["2026-08-31T17:28:33.083199+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:33.083199+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:28:33.083200+00:00", "trade", 11.51, 19.0]
["2026-08-31T17:28:33.083200+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.083203+00:00", "trade", 11.51, 150.0]
["2026-08-31T17:28:33.083206+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:33.083208+00:00", "trade", 11.51, 350.0]
["2026-08-31T17:28:33.083242+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.083258+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.083290+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.083305+00:00", "trade", 11.51, 200.0]
["2026-08-31T17:28:33.083319+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:28:33.083338+00:00", "trade", 11.51, 179.0]
["2026-08-31T17:28:33.083377+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.083385+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.083406+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.083430+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.083435+00:00", "trade", 11.51, 10.0]
["2026-08-31T17:28:33.083441+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.083443+00:00", "trade", 11.51, 10.0]
["2026-08-31T17:28:33.083465+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.083550+00:00", "trade", 11.515, 499.0]
["2026-08-31T17:28:33.083592+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.083645+00:00", "trade", 11.515, 499.0]
["2026-08-31T17:28:33.083754+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.083857+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.083883+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.083944+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.084143+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.084218+00:00", "trade", 11.515, 22.0]
["2026-08-31T17:28:33.084418+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.084640+00:00", "trade", 11.515, 57.0]
["2026-08-31T17:28:33.084787+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.085217+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.086553+00:00", "trade", 11.52, 13.0]
["2026-08-31T17:28:33.086554+00:00", "trade", 11.52, 87.0]
["2026-08-31T17:28:33.086565+00:00", "trade", 11.515, 200.0]
["2026-08-31T17:28:33.086662+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.086998+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.087086+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.087093+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.087511+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:28:33.087527+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.089243+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.089588+00:00", "trade", 11.52, 25.0]
["2026-08-31T17:28:33.089621+00:00", "trade", 11.52, 4950.0]
["2026-08-31T17:28:33.089841+00:00", "trade", 11.52, 4950.0]
["2026-08-31T17:28:33.090379+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.090484+00:00", "trade", 11.515, 25.0]
["2026-08-31T17:28:33.091370+00:00", "trade", 11.52, 14647.0]
["2026-08-31T17:28:33.091960+00:00", "trade", 11.515, 13.0]
["2026-08-31T17:28:33.092226+00:00", "trade", 11.515, 12.0]
["2026-08-31T17:28:33.094137+00:00", "trade", 11.51, 11.0]
["2026-08-31T17:28:33.099884+00:00", "trade", 11.5198, 17.0]
["2026-08-31T17:28:33.100084+00:00", "trade", 11.52, 9.0]
["2026-08-31T17:28:33.100126+00:00", "trade", 11.52, 600.0]
["2026-08-31T17:28:33.100135+00:00", "trade", 11.52, 200.0]
["2026-08-31T17:28:33.100140+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:28:33.100147+00:00", "trade", 11.52, 200.0]
["2026-08-31T17:28:33.100152+00:00", "trade", 11.52, 1000.0]
["2026-08-31T17:28:33.100162+00:00", "trade", 11.52, 8.0]
["2026-08-31T17:28:33.100168+00:00", "trade", 11.52, 8.0]
["2026-08-31T17:28:33.100172+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:28:33.100174+00:00", "trade", 11.52, 10.0]
["2026-08-31T17:28:33.100181+00:00", "trade", 11.52, 1200.0]
["2026-08-31T17:28:33.100207+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:28:33.100210+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.100252+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.100270+00:00", "trade", 11.515, 323.0]
["2026-08-31T17:28:33.100301+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.100316+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.100472+00:00", "trade", 11.52, 5.0]
["2026-08-31T17:28:33.100473+00:00", "trade", 11.52, 4.0]
["2026-08-31T17:28:33.100477+00:00", "trade", 11.52, 86.0]
["2026-08-31T17:28:33.100549+00:00", "trade", 11.52, 10.0]
["2026-08-31T17:28:33.100551+00:00", "trade", 11.52, 12.0]
["2026-08-31T17:28:33.100571+00:00", "trade", 11.52, 86.0]
["2026-08-31T17:28:33.100572+00:00", "trade", 11.52, 117.0]
["2026-08-31T17:28:33.100577+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.100601+00:00", "trade", 11.52, 80.0]
["2026-08-31T17:28:33.100615+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.100622+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.100629+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.100642+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.100645+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.100647+00:00", "trade", 11.515, 425.0]
["2026-08-31T17:28:33.100648+00:00", "trade", 11.52, 8.0]
["2026-08-31T17:28:33.100650+00:00", "trade", 11.52, 140.0]
["2026-08-31T17:28:33.100651+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.100652+00:00", "trade", 11.52, 5.0]
["2026-08-31T17:28:33.100653+00:00", "trade", 11.52, 9.0]
["2026-08-31T17:28:33.100654+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.100657+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:28:33.100658+00:00", "trade", 11.52, 8.0]
["2026-08-31T17:28:33.100660+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:28:33.100661+00:00", "trade", 11.52, 8.0]
["2026-08-31T17:28:33.100666+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:28:33.100668+00:00", "trade", 11.52, 22.0]
["2026-08-31T17:28:33.100671+00:00", "trade", 11.52, 31.0]
["2026-08-31T17:28:33.100680+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.100684+00:00", "trade", 11.515, 75.0]
["2026-08-31T17:28:33.100684+00:00", "trade", 11.52, 26.0]
["2026-08-31T17:28:33.100698+00:00", "trade", 11.52, 350.0]
["2026-08-31T17:28:33.100699+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.100714+00:00", "trade", 11.52, 12.0]
["2026-08-31T17:28:33.100761+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.100770+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.100791+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.100794+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.100837+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.100854+00:00", "trade", 11.52, 11.0]
["2026-08-31T17:28:33.100858+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:28:33.100862+00:00", "trade", 11.52, 29.0]
["2026-08-31T17:28:33.100906+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.100991+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.100994+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.101053+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.101055+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.101066+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.101134+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.101146+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.101149+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.101639+00:00", "trade", 11.515, 100.0]
["2026-08-31T17:28:33.101668+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:28:33.101669+00:00", "trade", 11.52, 50.0]
["2026-08-31T17:28:33.101671+00:00", "trade", 11.52, 2.0]
["2026-08-31T17:28:33.101717+00:00", "trade", 11.52, 152.0]
["2026-08-31T17:28:33.101909+00:00", "trade", 11.52, 4.0]
["2026-08-31T17:28:33.101910+00:00", "trade", 11.52, 9.0]
["2026-08-31T17:28:33.101910+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:28:33.101911+00:00", "trade", 11.52, 8.0]
["2026-08-31T17:28:33.101911+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.101912+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:28:33.101912+00:00", "trade", 11.52, 6.0]
["2026-08-31T17:28:33.101912+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.101917+00:00", "trade", 11.52, 4.0]
["2026-08-31T17:28:33.101917+00:00", "trade", 11.52, 4.0]
["2026-08-31T17:28:33.101919+00:00", "trade", 11.515, 200.0]
["2026-08-31T17:28:33.101954+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:28:33.101957+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:33.101969+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:28:33.101971+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:28:33.102004+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:28:33.102011+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:28:33.102018+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:28:33.102027+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:28:33.102034+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:28:33.102040+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:28:33.102055+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:28:33.102079+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:28:33.102086+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:28:33.102093+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:28:33.102099+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:28:33.102106+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:28:33.102113+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:28:33.102123+00:00", "trade", 11.52, 10.0]
["2026-08-31T17:28:33.102149+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:28:33.102156+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:28:33.102234+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:28:33.102241+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:28:33.102252+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:28:33.102272+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:28:33.102331+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:28:33.102332+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:33.102360+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:33.102364+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:33.102405+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:33.102412+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:33.102418+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:33.102429+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:33.102516+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:33.102863+00:00", "trade", 11.525, 300.0]
["2026-08-31T17:28:33.103047+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:33.103155+00:00", "trade", 11.53, 100.0]
["2026-08-31T17:28:33.103510+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:33.107438+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:33.107464+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:33.113015+00:00", "trade", 11.53, 6004.0]
["2026-08-31T17:28:33.143218+00:00", "trade", 11.525, 471.0]
["2026-08-31T17:28:33.143270+00:00", "trade", 11.525, 129.0]
["2026-08-31T17:28:33.202743+00:00", "trade", 11.525, 4.0]
["2026-08-31T17:28:33.203181+00:00", "trade", 11.5079, 21.0]
["2026-08-31T17:28:33.203326+00:00", "trade", 11.5079, 25.0]
["2026-08-31T17:28:33.203483+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:33.269420+00:00", "trade", 11.515, 100.0]
["2026-08-31T17:28:33.349905+00:00", "trade", 11.525, 110.0]
["2026-08-31T17:28:33.371745+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:33.371960+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:33.651644+00:00", "trade", 11.5213, 10.0]
["2026-08-31T17:28:34.043762+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:34.199347+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:34.199354+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:34.199447+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:34.199852+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:34.199914+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:34.199956+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:34.200484+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:34.204984+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:34.230157+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:34.230183+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:34.230191+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:34.230870+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:34.231315+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:34.246777+00:00", "trade", 11.5291, 500.0]
["2026-08-31T17:28:34.247491+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:34.247954+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:34.316371+00:00", "trade", 11.52, 25.0]
["2026-08-31T17:28:34.346754+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:34.346780+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:34.346859+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:34.346900+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:34.347316+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:34.384523+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:34.921334+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:34.921361+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:34.923071+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:35.201676+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:35.201734+00:00", "trade", 11.525, 499.0]
["2026-08-31T17:28:35.201975+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:35.201999+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:35.202130+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:35.202297+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:35.202373+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:35.202427+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:35.202583+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:35.212416+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:35.219468+00:00", "trade", 11.524, 5501.0]
["2026-08-31T17:28:35.239770+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:35.356722+00:00", "trade", 11.525, 1739.0]
["2026-08-31T17:28:35.588873+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:35.614015+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:36.086648+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:36.203528+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:36.267033+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:36.484500+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:36.619854+00:00", "trade", 11.525, 100.0]
["2026-08-31T17:28:36.624607+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:36.624634+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:36.637899+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:36.638416+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:36.653020+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:36.720895+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:36.721329+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:36.721356+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:36.721850+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:36.878060+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:36.888473+00:00", "trade", 11.525, 300.0]
["2026-08-31T17:28:36.888474+00:00", "trade", 11.525, 100.0]
["2026-08-31T17:28:36.888574+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:36.896126+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:36.896183+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:36.896491+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:37.099792+00:00", "trade", 11.525, 100.0]
["2026-08-31T17:28:37.201800+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:37.202195+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:37.213799+00:00", "trade", 11.52, 110.0]
["2026-08-31T17:28:37.213801+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:28:37.213803+00:00", "trade", 11.52, 118.0]
["2026-08-31T17:28:37.213803+00:00", "trade", 11.52, 5.0]
["2026-08-31T17:28:37.213807+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:28:37.213807+00:00", "trade", 11.52, 10.0]
["2026-08-31T17:28:37.213810+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:28:37.213810+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:28:37.213815+00:00", "trade", 11.52, 57.0]
["2026-08-31T17:28:37.213815+00:00", "trade", 11.52, 93.0]
["2026-08-31T17:28:37.213849+00:00", "trade", 11.52, 8.0]
["2026-08-31T17:28:37.213959+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:37.213966+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:37.213991+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:28:37.214114+00:00", "trade", 11.52, 10.0]
["2026-08-31T17:28:37.214154+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:37.214190+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:37.214197+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:37.214230+00:00", "trade", 11.525, 100.0]
["2026-08-31T17:28:37.214233+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:28:37.214234+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:28:37.214234+00:00", "trade", 11.52, 50.0]
["2026-08-31T17:28:37.214235+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:28:37.214237+00:00", "trade", 11.52, 50.0]
["2026-08-31T17:28:37.214248+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:28:37.214294+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:28:37.214296+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:28:37.214338+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:37.214409+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:28:37.214469+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:28:37.214508+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:37.214544+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:37.214571+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:37.214662+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:37.214715+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:37.214727+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:37.214844+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:37.214883+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:37.214944+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:37.215038+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:37.215204+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:37.215454+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:37.215563+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:37.216015+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:37.216090+00:00", "trade", 11.515, 2.0]
["2026-08-31T17:28:37.216925+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:37.220745+00:00", "trade", 11.52, 9.0]
["2026-08-31T17:28:37.230170+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:37.243265+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:28:37.301926+00:00", "trade", 11.515, 168.0]
["2026-08-31T17:28:37.318962+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:37.336861+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:37.381339+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:38.199175+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:38.226396+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:38.648805+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:38.648831+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:38.649556+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:38.649564+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:38.721042+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:39.065824+00:00", "trade", 11.5118, 31.0]
["2026-08-31T17:28:39.069338+00:00", "trade", 11.515, 800.0]
["2026-08-31T17:28:39.144760+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:39.190745+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:39.231230+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:39.231771+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:39.582355+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:39.766274+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:39.766300+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:39.766811+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:39.774002+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:39.774026+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:39.879351+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:39.879358+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:40.305328+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:40.305354+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:40.305376+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:40.305889+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:41.328202+00:00", "trade", 11.515, 10.0]
["2026-08-31T17:28:41.331778+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:41.366693+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:41.755648+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:41.790032+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:41.790325+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:41.790727+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:41.790752+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:41.806804+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:41.904087+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:42.302925+00:00", "trade", 11.515, 5.0]
["2026-08-31T17:28:43.048896+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:43.080448+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:43.222200+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:43.222646+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:44.000584+00:00", "trade", 11.515, 100.0]
["2026-08-31T17:28:44.032058+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:44.032631+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:44.126549+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:44.127019+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:44.324491+00:00", "trade", 11.5088, 1.0]
["2026-08-31T17:28:44.325275+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:44.401327+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:45.133878+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:45.133901+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:45.137306+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:45.302985+00:00", "trade", 11.515, 2.0]
["2026-08-31T17:28:45.437299+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:45.469234+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:45.469261+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:45.469282+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:45.469869+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:45.469968+00:00", "trade", 11.515, 200.0]
["2026-08-31T17:28:46.348247+00:00", "trade", 11.515, 320.0]
["2026-08-31T17:28:46.481573+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:46.481913+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:46.485053+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:28:46.485703+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:46.566693+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:47.139039+00:00", "trade", 11.5088, 1.0]
["2026-08-31T17:28:47.669161+00:00", "trade", 11.515, 100.0]
["2026-08-31T17:28:48.231258+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:48.294232+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:48.570003+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:48.799516+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:49.012600+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:49.012632+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:49.012892+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:49.014763+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:49.294242+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:49.364420+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:49.745781+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:49.929746+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:49.965378+00:00", "trade", 11.5088, 20.0]
["2026-08-31T17:28:50.189623+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:50.435387+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:50.435691+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:50.563964+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:50.775657+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:51.031412+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:51.133676+00:00", "trade", 11.515, 5.0]
["2026-08-31T17:28:51.349204+00:00", "trade", 11.515, 4.0]
["2026-08-31T17:28:51.349489+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:52.140360+00:00", "trade", 11.515, 100.0]
["2026-08-31T17:28:52.436886+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:52.527095+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:52.681276+00:00", "trade", 11.5188, 100.0]
["2026-08-31T17:28:52.687685+00:00", "trade", 11.5182, 200.0]
["2026-08-31T17:28:52.697019+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:28:53.294245+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:53.651128+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:53.651192+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:53.751259+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:54.419430+00:00", "trade", 11.5088, 2.0]
["2026-08-31T17:28:55.817508+00:00", "trade", 11.5199, 700.0]
["2026-08-31T17:28:56.612406+00:00", "trade", 11.5191, 6.0]
["2026-08-31T17:28:56.612766+00:00", "trade", 11.5191, 1.0]
["2026-08-31T17:28:56.613429+00:00", "trade", 11.515, 4.0]
["2026-08-31T17:28:57.173193+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:57.173663+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:58.803051+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:58.803540+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:58.803594+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:58.808064+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:58.808520+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:59.376091+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:59.376581+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:59.378180+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:59.378190+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:59.378642+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:59.379260+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:59.379275+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:59.484502+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:59.515226+00:00", "trade", 11.515, 100.0]
["2026-08-31T17:28:59.517305+00:00", "trade", 11.515, 200.0]
["2026-08-31T17:28:59.517359+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:59.517808+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:59.518259+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:59.520210+00:00", "trade", 11.515, 100.0]
["2026-08-31T17:28:59.531290+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:59.531434+00:00", "trade", 11.51, 9.0]
["2026-08-31T17:28:59.531594+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:59.531758+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:59.531858+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:59.531897+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:59.532271+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:59.542538+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:59.542539+00:00", "trade", 11.51, 900.0]
["2026-08-31T17:28:59.542540+00:00", "trade", 11.51, 104.0]
["2026-08-31T17:28:59.542542+00:00", "trade", 11.51, 20.0]
["2026-08-31T17:28:59.542543+00:00", "trade", 11.51, 976.0]
["2026-08-31T17:28:59.542581+00:00", "trade", 11.51, 16.0]
["2026-08-31T17:28:59.542589+00:00", "trade", 11.51, 6.0]
["2026-08-31T17:28:59.542606+00:00", "trade", 11.51, 2.0]
["2026-08-31T17:28:59.542929+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:59.543231+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:59.543249+00:00", "trade", 11.51, 29.0]
["2026-08-31T17:28:59.543275+00:00", "trade", 11.51, 14.0]
["2026-08-31T17:28:59.543286+00:00", "trade", 11.51, 2.0]
["2026-08-31T17:28:59.543302+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:59.543341+00:00", "trade", 11.51, 6.0]
["2026-08-31T17:28:59.543358+00:00", "trade", 11.51, 2.0]
["2026-08-31T17:28:59.584832+00:00", "trade", 11.51, 1.0]
["2026-08-31T17:28:59.632146+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:59.638615+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:59.661036+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:59.681832+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:59.834698+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:28:59.905988+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:00.155536+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:00.228802+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:00.614915+00:00", "trade", 11.5101, 100.0]
["2026-08-31T17:29:00.615081+00:00", "trade", 11.51, 3.0]
["2026-08-31T17:29:00.615116+00:00", "trade", 11.51, 15.0]
["2026-08-31T17:29:00.616243+00:00", "trade", 11.5101, 1097.0]
["2026-08-31T17:29:00.616309+00:00", "trade", 11.5101, 100.0]
["2026-08-31T17:29:00.616342+00:00", "trade", 11.5101, 400.0]
["2026-08-31T17:29:00.616373+00:00", "trade", 11.5101, 285.0]
["2026-08-31T17:29:00.746228+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:00.746693+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:01.621757+00:00", "trade", 11.51, 3.0]
["2026-08-31T17:29:02.120086+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.130592+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.537161+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.537597+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.538061+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.538521+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.548275+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.548761+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.549146+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.609534+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.609817+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.609932+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.610425+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.614852+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.753244+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.770417+00:00", "trade", 11.51, 6.0]
["2026-08-31T17:29:02.770884+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.771004+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.771153+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.771254+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.771264+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.771284+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.772016+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.772069+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.772079+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.772173+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.772998+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.773010+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.773057+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.773854+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.773949+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.773960+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.774353+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.791636+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.791652+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.827702+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.827714+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.869004+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.869011+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.894314+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.894323+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.894704+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:02.894717+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:03.033838+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:03.033963+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:03.033976+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:03.058448+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:03.058457+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:03.144099+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:03.144112+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:03.231292+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:03.234411+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:03.234423+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:03.294282+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:03.716914+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:03.716931+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:03.717021+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:03.717035+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:03.745192+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:03.745205+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:03.789178+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:03.789192+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:03.817221+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:03.817243+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:04.231294+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:04.294276+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:04.294291+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:04.304406+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:04.327102+00:00", "trade", 11.508843, 100.0]
["2026-08-31T17:29:04.367290+00:00", "trade", 11.509, 1.0]
["2026-08-31T17:29:04.437048+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:04.437066+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:04.437239+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:04.437249+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:04.437745+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:04.452576+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:04.452590+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:04.546696+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:04.546709+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:04.803168+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:04.860865+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:04.860874+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:04.860913+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:04.861064+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:04.863540+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:04.863550+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:04.864200+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:04.864213+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:04.881228+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:04.881241+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:04.881604+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:04.881618+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:04.899145+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:04.899158+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.149438+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.149445+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.173237+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.173251+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.187362+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.187370+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.231291+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.231308+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.241666+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.241679+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.242105+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.253921+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.253936+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.280399+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.280412+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.294276+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.294289+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.305789+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.305804+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.382168+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.382182+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.468189+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.468213+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.559404+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.559418+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.583886+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.583898+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.584788+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.584800+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.584847+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.585350+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.649755+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.649765+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.817557+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.817574+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.835926+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.835941+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.880227+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.880241+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.880285+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.880304+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.880675+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:05.893589+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:06.176716+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:06.176732+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:06.177224+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:06.183930+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:06.183942+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:06.191391+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:06.294276+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:06.294290+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:06.294721+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:06.324458+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:06.324476+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:06.617549+00:00", "trade", 11.515, 8.0]
["2026-08-31T17:29:06.719186+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:06.719209+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:06.731083+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:06.731096+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:06.789937+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:06.789951+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:06.852939+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:06.862690+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:06.862703+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:06.876422+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:06.876452+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:06.903610+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:06.903617+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:06.954774+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:07.034857+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:07.034884+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:07.035305+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:07.035316+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:07.191765+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:07.191939+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:07.192193+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:07.192358+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:07.192450+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:07.192623+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:07.223148+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:08.150460+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:08.150502+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:08.150516+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:08.241163+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:08.241591+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:08.242751+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:08.244535+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:08.245593+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:08.246039+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:08.268851+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:08.466668+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:08.468673+00:00", "trade", 11.51, 10.0]
["2026-08-31T17:29:08.468675+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:08.469136+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:08.623712+00:00", "trade", 11.51, 5.0]
["2026-08-31T17:29:08.993466+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:08.994126+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:09.089899+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:09.090347+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:09.097508+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:09.102240+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:09.262555+00:00", "trade", 11.515, 10.0]
["2026-08-31T17:29:09.659471+00:00", "trade", 11.51, 2.0]
["2026-08-31T17:29:09.679809+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:09.679820+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:10.092372+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:10.180371+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:10.180798+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:10.524237+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:10.954020+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:10.954043+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.011244+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.011270+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.038236+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.042033+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.042047+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.042441+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.062195+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.062208+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.062415+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.062425+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.066148+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.066156+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.066577+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.067034+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.131562+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.131577+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.225671+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.231399+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.231411+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.231737+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.290626+00:00", "trade", 11.51, 2.0]
["2026-08-31T17:29:11.290629+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.291189+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.291636+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.291681+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.292130+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.319384+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.319408+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.319846+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.329434+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.329447+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.329456+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.342001+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.382114+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.422830+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:11.964800+00:00", "trade", 11.509, 21.0]
["2026-08-31T17:29:11.989134+00:00", "trade", 11.509, 1.0]
["2026-08-31T17:29:12.025055+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:12.479382+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:13.166935+00:00", "trade", 11.515, 15.0]
["2026-08-31T17:29:13.168055+00:00", "trade", 11.51, 64.0]
["2026-08-31T17:29:14.203967+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:14.263668+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:14.265647+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:15.172295+00:00", "trade", 11.51, 5.0]
["2026-08-31T17:29:15.172298+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:15.172721+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:15.172773+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:15.172802+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:15.172815+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:15.288080+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:16.072258+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:16.085753+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:16.687679+00:00", "trade", 11.509, 1.0]
["2026-08-31T17:29:16.839255+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:16.848017+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:16.864009+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:16.864372+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:17.360471+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:17.399262+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:17.990184+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:17.990312+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:18.106444+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:19.172350+00:00", "trade", 11.51, 5.0]
["2026-08-31T17:29:19.172822+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:19.172866+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:19.173284+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:19.173445+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:19.259550+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:20.252511+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:20.253003+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:20.253465+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:20.509026+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:20.509470+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:21.120213+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:21.120674+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:21.408302+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:21.481514+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:22.043869+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:22.043932+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:22.292678+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:22.905322+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:22.915118+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:22.917350+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:24.152568+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:24.153214+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:24.158806+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:24.176447+00:00", "trade", 11.51, 5.0]
["2026-08-31T17:29:24.176847+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:24.176928+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:24.178661+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:24.232137+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:24.232633+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:24.259707+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:24.281438+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:24.555391+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:24.571372+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:24.979890+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:24.980353+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:24.980375+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:25.029720+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:25.573510+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:25.674975+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:25.990102+00:00", "trade", 11.51, 4.0]
["2026-08-31T17:29:25.990102+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:26.092407+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:26.781100+00:00", "trade", 11.5101, 2000.0]
["2026-08-31T17:29:26.784957+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:28.305886+00:00", "trade", 11.509, 1.0]
["2026-08-31T17:29:28.785299+00:00", "trade", 11.51, 5.0]
["2026-08-31T17:29:28.897771+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:29.730499+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:29.730992+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:29.731029+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:29.882497+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:29.882984+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:29.883426+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:30.459121+00:00", "trade", 11.51, 43.0]
["2026-08-31T17:29:30.459607+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:30.466066+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:30.995191+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:31.366032+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:31.408328+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:31.408414+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:31.408436+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:33.203397+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:33.213171+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:35.026321+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:35.068325+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:35.070141+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:35.073967+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:35.163428+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:35.163827+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:37.269596+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:37.283321+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:37.378125+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:37.510255+00:00", "trade", 11.509, 1.0]
["2026-08-31T17:29:37.511058+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:37.652280+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:37.801857+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:37.802312+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:37.855753+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:37.856205+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:38.128352+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:38.128412+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:38.407495+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:40.104187+00:00", "trade", 11.51, 12.0]
["2026-08-31T17:29:40.104679+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:40.294148+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:40.353726+00:00", "trade", 11.51, 900.0]
["2026-08-31T17:29:40.354193+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:40.354217+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:40.628769+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:40.931692+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:40.937023+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:41.474463+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:41.474919+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:41.575862+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:41.604809+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:43.721872+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:43.784299+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:43.964231+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:43.999715+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:44.280629+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:44.397140+00:00", "trade", 11.509, 2.0]
["2026-08-31T17:29:45.276356+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:45.276364+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:45.276424+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:46.470144+00:00", "trade", 11.51, 7.0]
["2026-08-31T17:29:46.473097+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:48.045189+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:48.045727+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:48.045951+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:48.056427+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:48.211401+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:48.211419+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:48.211860+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:48.235092+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:49.949773+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:49.949843+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:49.957954+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:49.960264+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:50.000876+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:50.011695+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:50.277555+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:50.426905+00:00", "trade", 11.5109, 10.0]
["2026-08-31T17:29:50.427720+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:50.428543+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:50.518128+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:50.850057+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:50.897938+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:51.366878+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:51.367344+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:51.375756+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:52.065118+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:52.065564+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:53.427684+00:00", "trade", 11.515, 8.0]
["2026-08-31T17:29:53.427896+00:00", "trade", 11.515, 15.0]
["2026-08-31T17:29:53.430726+00:00", "trade", 11.51, 7.0]
["2026-08-31T17:29:53.564418+00:00", "trade", 11.5095, 26.0]
["2026-08-31T17:29:56.257470+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:56.257485+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:56.449921+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:56.977266+00:00", "trade", 11.5095, 1.0]
["2026-08-31T17:29:56.978086+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:57.007555+00:00", "trade", 11.5095, 1.0]
["2026-08-31T17:29:57.065197+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:29:58.419840+00:00", "trade", 11.5188, 1.0]
["2026-08-31T17:29:58.423129+00:00", "trade", 11.51, 5.0]
["2026-08-31T17:29:59.443948+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:30:00.028457+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:30:00.030411+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:30:00.030870+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:30:01.022894+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:30:01.407233+00:00", "trade", 11.51, 4.0]
["2026-08-31T17:30:01.484547+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:30:01.573999+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:30:02.068639+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:30:02.182948+00:00", "trade", 11.51, 2.0]
["2026-08-31T17:30:02.183010+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:30:02.183350+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:30:02.183367+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:30:02.267181+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:30:02.267626+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:30:03.539537+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:30:03.641038+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:30:03.891803+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:30:03.900031+00:00", "trade", 11.51, 24.0]
["2026-08-31T17:30:03.900032+00:00", "trade", 11.51, 4.0]
["2026-08-31T17:30:03.900033+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:30:03.900035+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:30:03.900040+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:30:03.900040+00:00", "trade", 11.51, 72.0]
["2026-08-31T17:30:03.900053+00:00", "trade", 11.51, 32.0]
["2026-08-31T17:30:03.900054+00:00", "trade", 11.51, 92.0]
["2026-08-31T17:30:03.900098+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:30:03.900105+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:30:03.900112+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:30:03.900124+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:30:03.900148+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:30:03.900293+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:30:03.900329+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:30:03.900346+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:30:03.900400+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:30:03.900453+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:30:03.900474+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:30:03.900491+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:30:03.900511+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:30:03.900518+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:30:03.900568+00:00", "trade", 11.51, 69.0]
["2026-08-31T17:30:03.900571+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:30:03.900571+00:00", "trade", 11.51, 8.0]
["2026-08-31T17:30:03.900571+00:00", "trade", 11.51, 157.0]
["2026-08-31T17:30:03.900574+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:30:03.900575+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:30:03.900578+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:30:03.900580+00:00", "trade", 11.51, 99.0]
["2026-08-31T17:30:03.900580+00:00", "trade", 11.51, 44.0]
["2026-08-31T17:30:03.900582+00:00", "trade", 11.51, 36.0]
["2026-08-31T17:30:03.900645+00:00", "trade", 11.51, 10.0]
["2026-08-31T17:30:03.900671+00:00", "trade", 11.51, 3.0]
["2026-08-31T17:30:03.900676+00:00", "trade", 11.51, 90.0]
["2026-08-31T17:30:03.900678+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:30:03.900678+00:00", "trade", 11.51, 98.0]
["2026-08-31T17:30:03.900678+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:03.900679+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:30:03.900750+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:03.900791+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:03.900805+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:03.900810+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:03.900817+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:03.900856+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:03.900899+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:03.900946+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:03.901050+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:03.901429+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:03.901650+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:03.902148+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:03.931187+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:04.004350+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:04.900764+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:05.640136+00:00", "trade", 11.505, 200.0]
["2026-08-31T17:30:05.825412+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:07.026040+00:00", "trade", 11.5099, 2000.0]
["2026-08-31T17:30:07.929743+00:00", "trade", 11.5102, 1.0]
["2026-08-31T17:30:09.026805+00:00", "trade", 11.505, 3.0]
["2026-08-31T17:30:09.591537+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:09.698922+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:10.265104+00:00", "trade", 11.5182, 7.0]
["2026-08-31T17:30:10.267353+00:00", "trade", 11.5119, 9.0]
["2026-08-31T17:30:10.269686+00:00", "trade", 11.5118, 17.0]
["2026-08-31T17:30:10.274019+00:00", "trade", 11.5115, 23.0]
["2026-08-31T17:30:10.842840+00:00", "trade", 11.5089, 123.0]
["2026-08-31T17:30:10.842907+00:00", "trade", 11.5089, 28.0]
["2026-08-31T17:30:11.824251+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:30:11.832855+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:30:11.857809+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:30:11.858186+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:12.391703+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:30:12.641337+00:00", "trade", 11.505, 1.0]
["2026-08-31T17:30:13.233032+00:00", "trade", 11.505, 30.0]
["2026-08-31T17:30:15.661206+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:15.661662+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:16.727485+00:00", "trade", 11.51, 2000.0]
["2026-08-31T17:30:17.217894+00:00", "trade", 11.5091, 1.0]
["2026-08-31T17:30:17.538864+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:30:20.380669+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:20.515514+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:20.516347+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:22.415399+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:22.415657+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:22.415754+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:22.415764+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:22.416052+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:22.416063+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:22.534090+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:22.534227+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:22.890326+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:23.444183+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:24.594140+00:00", "trade", 11.5114, 1.0]
["2026-08-31T17:30:25.082986+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:25.221633+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:25.239811+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:25.321255+00:00", "trade", 11.5114, 2.0]
["2026-08-31T17:30:26.554130+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:27.453115+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:28.815398+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:28.947955+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:29.458566+00:00", "trade", 11.51, 4.0]
["2026-08-31T17:30:29.458803+00:00", "trade", 11.51, 1.0]
["2026-08-31T17:30:29.525952+00:00", "trade", 11.5005, 1000.0]
["2026-08-31T17:30:29.526574+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:30.293160+00:00", "trade", 11.5082, 1.0]
["2026-08-31T17:30:30.294623+00:00", "trade", 11.5088, 4.0]
["2026-08-31T17:30:30.295906+00:00", "trade", 11.5161, 8.0]
["2026-08-31T17:30:30.297147+00:00", "trade", 11.5117, 15.0]
["2026-08-31T17:30:30.299396+00:00", "trade", 11.5114, 19.0]
["2026-08-31T17:30:30.363445+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:30.363800+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:30.363955+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:31.014041+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:31.014506+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:31.127807+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:31.450340+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:33.030460+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:33.030497+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:33.030556+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:33.030918+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:33.031254+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:33.031788+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:33.041944+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:33.149782+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:33.150072+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:33.150116+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:33.150138+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:33.150476+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:33.153290+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:33.157911+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:33.164844+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:33.164845+00:00", "trade", 11.5, 200.0]
["2026-08-31T17:30:33.164847+00:00", "trade", 11.5, 59.0]
["2026-08-31T17:30:33.164867+00:00", "trade", 11.5, 57.0]
["2026-08-31T17:30:33.164868+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:30:33.164869+00:00", "trade", 11.5, 14.0]
["2026-08-31T17:30:33.164872+00:00", "trade", 11.5, 45.0]
["2026-08-31T17:30:33.165142+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:33.165149+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:33.165520+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:33.165539+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:33.165814+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:33.171001+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:33.174753+00:00", "trade", 11.5, 48.0]
["2026-08-31T17:30:33.175430+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:33.182460+00:00", "trade", 11.5, 5.0]
["2026-08-31T17:30:33.182469+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:34.374522+00:00", "trade", 11.5089, 1.0]
["2026-08-31T17:30:35.519308+00:00", "trade", 11.5001, 100.0]
["2026-08-31T17:30:35.681698+00:00", "trade", 11.5001, 100.0]
["2026-08-31T17:30:35.826883+00:00", "trade", 11.5001, 100.0]
["2026-08-31T17:30:35.953390+00:00", "trade", 11.5001, 100.0]
["2026-08-31T17:30:36.512988+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:36.637983+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:37.104669+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:37.163484+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:38.016530+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:38.104566+00:00", "trade", 11.505, 1.0]
["2026-08-31T17:30:38.105357+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:39.048094+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:39.048294+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:39.048436+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:39.084879+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:39.804128+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:40.031085+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:40.031441+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:40.041435+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:40.046065+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:40.272652+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:40.272688+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:40.295256+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:40.800560+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:40.868158+00:00", "trade", 11.5113, 2.0]
["2026-08-31T17:30:40.868980+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:40.961216+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:41.657420+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:42.728720+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:43.227533+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:44.132024+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:44.153824+00:00", "trade", 11.505, 300.0]
["2026-08-31T17:30:44.154280+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:44.154470+00:00", "trade", 11.505, 6.0]
["2026-08-31T17:30:44.154594+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:30:44.155988+00:00", "trade", 11.505, 1.0]
["2026-08-31T17:30:44.156326+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:44.159260+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:44.159286+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:44.278876+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:44.934554+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:44.947764+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:45.156083+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:46.098040+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:46.099589+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:47.338086+00:00", "trade", 11.502, 1.0]
["2026-08-31T17:30:48.023528+00:00", "trade", 11.5031, 1.0]
["2026-08-31T17:30:48.599509+00:00", "trade", 11.505, 32.0]
["2026-08-31T17:30:48.600364+00:00", "trade", 11.505, 1.0]
["2026-08-31T17:30:49.583662+00:00", "trade", 11.505, 1000.0]
["2026-08-31T17:30:49.618798+00:00", "trade", 11.504, 4826.0]
["2026-08-31T17:30:51.563550+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:30:51.563887+00:00", "trade", 11.505, 8.0]
["2026-08-31T17:30:51.563931+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:51.564122+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:51.564446+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:51.564905+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:51.564917+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:51.659472+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:52.142497+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:52.502912+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:52.503836+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:52.697916+00:00", "trade", 11.505, 1400.0]
["2026-08-31T17:30:52.916720+00:00", "trade", 11.5111, 1.0]
["2026-08-31T17:30:52.935671+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:53.022370+00:00", "trade", 11.5097, 40.0]
["2026-08-31T17:30:55.023146+00:00", "trade", 11.505, 3.0]
["2026-08-31T17:30:55.979490+00:00", "trade", 11.5029, 34.0]
["2026-08-31T17:30:55.979858+00:00", "trade", 11.5029, 1.0]
["2026-08-31T17:30:56.023268+00:00", "trade", 11.505, 1.0]
["2026-08-31T17:30:56.580177+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:30:56.581699+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:57.065633+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:57.657614+00:00", "trade", 11.5111, 2.0]
["2026-08-31T17:30:58.953017+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:30:59.362582+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:00.251991+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:00.265045+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:31:00.281781+00:00", "trade", 11.505, 1.0]
["2026-08-31T17:31:00.281793+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:31:00.282075+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:31:00.282077+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:31:00.282694+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:00.284214+00:00", "trade", 11.505, 26.0]
["2026-08-31T17:31:00.285711+00:00", "trade", 11.51, 59.0]
["2026-08-31T17:31:00.285726+00:00", "trade", 11.51, 25.0]
["2026-08-31T17:31:00.285730+00:00", "trade", 11.51, 8.0]
["2026-08-31T17:31:00.285740+00:00", "trade", 11.51, 3.0]
["2026-08-31T17:31:00.285745+00:00", "trade", 11.51, 1.0]
["2026-08-31T17:31:00.286033+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:00.286090+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:00.286164+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:00.286177+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:00.286192+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:00.287867+00:00", "trade", 11.51, 604.0]
["2026-08-31T17:31:00.287942+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:00.288337+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:00.389725+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:31:00.482985+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:31:00.483488+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:00.543085+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:31:00.604095+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:00.680770+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:00.681310+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:00.754650+00:00", "trade", 11.505, 18.0]
["2026-08-31T17:31:00.976188+00:00", "trade", 11.5099, 2000.0]
["2026-08-31T17:31:01.346023+00:00", "trade", 11.505, 18.0]
["2026-08-31T17:31:01.575892+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:01.585526+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:01.853095+00:00", "trade", 11.505, 20.0]
["2026-08-31T17:31:01.855147+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:01.885600+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:03.429808+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:03.432976+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:03.796954+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:04.046658+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:04.053053+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:04.084714+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:04.681967+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:04.760092+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:31:04.760996+00:00", "trade", 11.505, 1.0]
["2026-08-31T17:31:07.245631+00:00", "trade", 11.5084, 87.0]
["2026-08-31T17:31:07.560381+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:07.661553+00:00", "trade", 11.508, 1.0]
["2026-08-31T17:31:07.765539+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:07.791491+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:07.937171+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:07.957575+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:09.437134+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:09.518948+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:09.618187+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:09.619495+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:10.558769+00:00", "trade", 11.5111, 1.0]
["2026-08-31T17:31:10.574007+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:10.849728+00:00", "trade", 11.505, 10.0]
["2026-08-31T17:31:10.851403+00:00", "trade", 11.505, 1.0]
["2026-08-31T17:31:10.852739+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:11.244448+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:12.817911+00:00", "trade", 11.505, 500.0]
["2026-08-31T17:31:12.820717+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:12.886370+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:14.814208+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:14.814668+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:14.866586+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:15.301403+00:00", "trade", 11.505, 503.0]
["2026-08-31T17:31:15.301405+00:00", "trade", 11.505, 200.0]
["2026-08-31T17:31:15.301405+00:00", "trade", 11.505, 800.0]
["2026-08-31T17:31:15.301602+00:00", "trade", 11.505, 188.0]
["2026-08-31T17:31:15.302582+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:15.303035+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:16.536999+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:16.796177+00:00", "trade", 11.5111, 1.0]
["2026-08-31T17:31:16.973654+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:16.974191+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:16.974505+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:16.974966+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:17.106227+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:17.337417+00:00", "trade", 11.5001, 30.0]
["2026-08-31T17:31:17.697089+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:17.697596+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:17.698493+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:17.701656+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:17.887789+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:18.315414+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:18.315428+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:18.315435+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:31:18.315552+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:18.316009+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:18.326750+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:18.351476+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:18.686093+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:18.686499+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:18.687281+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:18.687628+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:18.697866+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:18.829267+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:18.840453+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:19.038293+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:20.272979+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:20.342151+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:20.663817+00:00", "trade", 11.5011, 1500.0]
["2026-08-31T17:31:20.666352+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:31:20.667067+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:20.667138+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:20.677342+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:20.677833+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:21.679501+00:00", "trade", 11.511, 1.0]
["2026-08-31T17:31:22.053919+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:22.077091+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:22.581903+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:22.663674+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:23.241809+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:23.241863+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:23.336493+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:23.472531+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:24.117793+00:00", "trade", 11.5099, 500.0]
["2026-08-31T17:31:24.118152+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:24.118177+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:25.055331+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:26.239005+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:27.215528+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:27.255075+00:00", "trade", 11.502, 20.0]
["2026-08-31T17:31:27.255866+00:00", "trade", 11.505, 7.0]
["2026-08-31T17:31:27.258000+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:31:28.108314+00:00", "trade", 11.5099, 1.0]
["2026-08-31T17:31:29.025800+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:29.231888+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:30.009919+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:30.118420+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:30.123059+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:30.788300+00:00", "trade", 11.5, 11.0]
["2026-08-31T17:31:30.788609+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:30.788943+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:30.788950+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:30.788999+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:30.789016+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:30.789470+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:30.792187+00:00", "trade", 11.5, 80.0]
["2026-08-31T17:31:30.795001+00:00", "trade", 11.5, 9.0]
["2026-08-31T17:31:30.830637+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:31.970842+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:32.076817+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:32.126697+00:00", "trade", 11.5075, 1.0]
["2026-08-31T17:31:32.127062+00:00", "trade", 11.5075, 1.0]
["2026-08-31T17:31:32.335423+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:33.277544+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:31:33.349996+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:33.360904+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:33.726179+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:33.799446+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:33.829905+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:33.935762+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:33.980420+00:00", "trade", 11.505, 1.0]
["2026-08-31T17:31:34.127597+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:34.128433+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:34.181606+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:34.199901+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:34.238622+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:34.388271+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:34.546873+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:35.107886+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:35.117873+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:35.119606+00:00", "trade", 11.51, 1.0]
["2026-08-31T17:31:35.120394+00:00", "trade", 11.505, 93.0]
["2026-08-31T17:31:35.132873+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:35.140960+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:35.141313+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:35.219332+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:35.540694+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:35.752251+00:00", "trade", 11.511, 1.0]
["2026-08-31T17:31:37.858462+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:37.909755+00:00", "trade", 11.501, 2000.0]
["2026-08-31T17:31:37.910098+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:37.910119+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:37.910334+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:37.910518+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:38.066119+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:38.075511+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:38.115806+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:38.116219+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:38.116277+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:38.126548+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:38.276325+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:38.408754+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:38.408951+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:39.705008+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:39.911147+00:00", "trade", 11.505, 136.0]
["2026-08-31T17:31:39.911179+00:00", "trade", 11.505, 28.0]
["2026-08-31T17:31:39.911209+00:00", "trade", 11.505, 45.0]
["2026-08-31T17:31:39.911245+00:00", "trade", 11.505, 231.0]
["2026-08-31T17:31:40.115685+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:40.115711+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:41.580038+00:00", "trade", 11.51, 28.0]
["2026-08-31T17:31:41.580867+00:00", "trade", 11.5, 23.0]
["2026-08-31T17:31:41.582239+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:31:41.978936+00:00", "trade", 11.5028, 150.0]
["2026-08-31T17:31:42.288576+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:43.315505+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:43.393036+00:00", "trade", 11.505, 1500.0]
["2026-08-31T17:31:43.394929+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:44.058973+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:44.719433+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:44.919869+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:45.254354+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:45.934908+00:00", "trade", 11.5109, 1.0]
["2026-08-31T17:31:46.700679+00:00", "trade", 11.5091, 1.0]
["2026-08-31T17:31:47.768967+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:47.985575+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:48.356033+00:00", "trade", 11.5109, 1.0]
["2026-08-31T17:31:49.173204+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:49.900462+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:49.975478+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:51.467687+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:52.147890+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:52.148455+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:52.321608+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:31:52.322407+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:52.324825+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:52.433373+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:52.701490+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:53.796658+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:31:54.799156+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:55.505680+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:55.522280+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:55.577026+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:56.043049+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:56.043062+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:56.043124+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:56.043293+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:56.043579+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:56.090010+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:56.100034+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:56.100561+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:56.110039+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:56.110088+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:56.319223+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:56.635315+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:57.002108+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:57.413666+00:00", "trade", 11.5, 9.0]
["2026-08-31T17:31:57.414493+00:00", "trade", 11.505, 6.0]
["2026-08-31T17:31:57.416412+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:31:57.416864+00:00", "trade", 11.5, 91.0]
["2026-08-31T17:31:57.417165+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:57.468989+00:00", "trade", 11.505, 150.0]
["2026-08-31T17:31:58.144111+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:58.144268+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:58.144299+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:58.144799+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:58.145072+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:58.285386+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:58.389113+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:58.389882+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:58.390548+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:58.399824+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:58.515357+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:58.636205+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:59.176990+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:59.177004+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:59.187024+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:59.187073+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:59.743411+00:00", "trade", 11.5001, 2000.0]
["2026-08-31T17:31:59.743425+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:59.744018+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:59.744119+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:59.744218+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:59.744377+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:59.744783+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:59.839326+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:59.876660+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:31:59.877099+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:00.019374+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:00.020991+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:00.031215+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:00.031266+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:00.469804+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:00.729025+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:00.729261+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:00.739535+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:00.739587+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:00.746759+00:00", "trade", 11.505, 85.0]
["2026-08-31T17:32:00.746788+00:00", "trade", 11.505, 25.0]
["2026-08-31T17:32:00.746813+00:00", "trade", 11.5, 33.0]
["2026-08-31T17:32:00.969790+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:00.970823+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:01.115474+00:00", "trade", 11.5108, 1.0]
["2026-08-31T17:32:01.418041+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:01.666457+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:01.666464+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:01.666527+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:02.115452+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:02.234254+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:02.399137+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:02.947353+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:03.116224+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:03.116377+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:03.231180+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:03.278024+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:32:03.280522+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:32:03.280892+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:03.414973+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:03.493630+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:04.072558+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:04.183067+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:04.316264+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:04.316278+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:04.316453+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:04.326348+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:04.336348+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:04.336397+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:04.540977+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:04.543556+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:04.579743+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:04.580136+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:04.583125+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:04.604096+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:04.609571+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:04.716039+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:04.852674+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:04.876540+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:05.294665+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:05.344252+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:05.360812+00:00", "trade", 11.505, 11.0]
["2026-08-31T17:32:05.360813+00:00", "trade", 11.505, 22.0]
["2026-08-31T17:32:05.361557+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:05.477947+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:05.833729+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:05.941221+00:00", "trade", 11.5001, 2000.0]
["2026-08-31T17:32:05.942476+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:07.014748+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:07.116929+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:07.148508+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:07.148967+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:07.362164+00:00", "trade", 11.5001, 50.0]
["2026-08-31T17:32:07.852783+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:08.036584+00:00", "trade", 11.505, 50.0]
["2026-08-31T17:32:08.127481+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:08.843202+00:00", "trade", 11.5, 50.0]
["2026-08-31T17:32:08.843202+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:08.843205+00:00", "trade", 11.5, 50.0]
["2026-08-31T17:32:08.843264+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:08.843273+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:08.843620+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:08.843650+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:08.843665+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:08.853845+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:08.917445+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:10.265848+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:10.351716+00:00", "trade", 11.5019, 950.0]
["2026-08-31T17:32:10.354191+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:32:11.006370+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:11.022023+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:32:11.022254+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:32:11.023053+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:11.143447+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:11.153713+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:11.254362+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:11.616275+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:11.777723+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:12.174324+00:00", "trade", 11.5106, 1.0]
["2026-08-31T17:32:12.589940+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:12.590121+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:12.590319+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:12.773543+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:12.783323+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:13.476333+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:13.484702+00:00", "trade", 11.5106, 17.0]
["2026-08-31T17:32:14.041208+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:14.184949+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:14.190343+00:00", "trade", 11.5106, 1.0]
["2026-08-31T17:32:14.231185+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:14.342123+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:14.342398+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:14.686788+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:15.780157+00:00", "trade", 11.5001, 2000.0]
["2026-08-31T17:32:15.781009+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:15.798083+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:17.736636+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:20.091898+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:20.093340+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:20.272159+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:32:21.536081+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:21.536379+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:21.536392+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:21.690079+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:21.787442+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:21.787953+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:21.790973+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:21.791671+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:21.791682+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:21.791694+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:21.792186+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:21.801488+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:21.801918+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:21.802889+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:22.049430+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:22.052269+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:22.052273+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:22.123175+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:22.152163+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:22.209636+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:22.341327+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:32:22.465901+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:22.465922+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:22.466118+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:22.466373+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:22.466539+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:22.604733+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:23.398679+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:23.399123+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:23.400069+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:23.409877+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:23.841689+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:23.842134+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:23.842438+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:23.842585+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:23.842899+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:23.843577+00:00", "trade", 11.51, 3950.0]
["2026-08-31T17:32:23.844277+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:23.844354+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:23.844734+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:23.844745+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:23.844761+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:23.919217+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:23.919688+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:24.282930+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:24.283702+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:24.283932+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:24.866185+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:24.887325+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:32:24.888011+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:25.561795+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:25.562424+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:25.699099+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:25.804203+00:00", "trade", 11.5105, 1.0]
["2026-08-31T17:32:26.134090+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:26.490025+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:26.490399+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:26.499533+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:26.517935+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:27.728149+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:27.770680+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:27.771178+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:27.785435+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:27.786675+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:27.858437+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:27.858551+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:27.897153+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:29.516118+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:29.719255+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:29.720102+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:30.464457+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:30.474446+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:30.487857+00:00", "trade", 11.5001, 800.0]
["2026-08-31T17:32:30.488213+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:30.488418+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:30.488554+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:30.488650+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:30.488668+00:00", "trade", 11.505, 7.0]
["2026-08-31T17:32:30.488937+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:30.489131+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:30.489256+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:30.585201+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:30.661831+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:30.662796+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:31.402914+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:31.402925+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:31.402931+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:31.402982+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:31.405776+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:31.553323+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:31.553870+00:00", "trade", 11.5, 9.0]
["2026-08-31T17:32:31.553961+00:00", "trade", 11.5, 9.0]
["2026-08-31T17:32:31.554406+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:31.554933+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:31.554940+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:31.555179+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:31.868298+00:00", "trade", 11.5009, 1.0]
["2026-08-31T17:32:34.448654+00:00", "trade", 11.5, 4.0]
["2026-08-31T17:32:34.448655+00:00", "trade", 11.5, 6.0]
["2026-08-31T17:32:34.448657+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:32:34.448659+00:00", "trade", 11.5, 90.0]
["2026-08-31T17:32:34.448673+00:00", "trade", 11.5, 10.0]
["2026-08-31T17:32:34.448679+00:00", "trade", 11.5, 490.0]
["2026-08-31T17:32:34.448680+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:32:34.448681+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:34.448683+00:00", "trade", 11.5, 99.0]
["2026-08-31T17:32:34.448687+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:32:34.452346+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:32:34.468913+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:32:35.069745+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:35.685016+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:35.716914+00:00", "trade", 11.5104, 1.0]
["2026-08-31T17:32:36.158488+00:00", "trade", 11.505, 350.0]
["2026-08-31T17:32:37.219430+00:00", "trade", 11.5001, 700.0]
["2026-08-31T17:32:37.223132+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:32:37.625400+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:38.097846+00:00", "trade", 11.5003, 1000.0]
["2026-08-31T17:32:38.138945+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:38.169803+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:38.220127+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:38.365108+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:38.997205+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:39.476848+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:39.589528+00:00", "trade", 11.5103, 1.0]
["2026-08-31T17:32:40.378339+00:00", "trade", 11.5, 83.0]
["2026-08-31T17:32:40.378350+00:00", "trade", 11.5, 17.0]
["2026-08-31T17:32:40.689491+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:41.071890+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:41.709202+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:41.918273+00:00", "trade", 11.505, 20.0]
["2026-08-31T17:32:41.921747+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:32:42.087426+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:42.745848+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:43.288058+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:43.296280+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:44.035254+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:44.035288+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:44.035761+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:44.036216+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:44.483668+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:45.123336+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:45.538865+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:46.261400+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:46.261414+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:46.329033+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:46.950667+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:46.951129+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:46.951981+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:47.091270+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:47.552573+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:47.825045+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:48.095416+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:48.172694+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:48.182988+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:48.183037+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:48.183419+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:48.662781+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:32:48.829006+00:00", "trade", 11.5103, 1.0]
["2026-08-31T17:32:48.907178+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:49.239887+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:49.322984+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:50.084795+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:50.085827+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:50.207033+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:51.019921+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:51.020357+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:51.196976+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:51.520478+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:51.530966+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:51.531050+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:52.107651+00:00", "trade", 11.505, 10.0]
["2026-08-31T17:32:52.108467+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:52.110970+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:32:52.212646+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:52.932457+00:00", "trade", 11.5001, 1400.0]
["2026-08-31T17:32:52.933467+00:00", "trade", 11.5001, 600.0]
["2026-08-31T17:32:52.934198+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:52.934206+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:52.934227+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:53.256893+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:53.266871+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:53.276867+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:53.277327+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:53.299523+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:53.838917+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:54.040447+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:54.040543+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:54.040577+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:54.041024+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:54.160966+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:54.164924+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:54.601430+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:54.601890+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:54.768551+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:55.198676+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:55.198861+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:56.579184+00:00", "trade", 11.5, 32.0]
["2026-08-31T17:32:56.579397+00:00", "trade", 11.5, 9.0]
["2026-08-31T17:32:56.582622+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:32:57.152213+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:57.280365+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:57.303544+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:57.304232+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:57.304250+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:57.314778+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:57.478009+00:00", "trade", 11.505, 400.0]
["2026-08-31T17:32:57.492586+00:00", "trade", 11.505, 600.0]
["2026-08-31T17:32:58.002393+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:58.124010+00:00", "trade", 11.5102, 1.0]
["2026-08-31T17:32:59.713015+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:59.713482+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:59.716952+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:59.737613+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:59.804039+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:59.804417+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:32:59.805792+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:00.069062+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:00.078390+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:01.405205+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:01.437557+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:01.437577+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:33:01.438044+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:01.438055+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:01.438065+00:00", "trade", 11.505, 4.0]
["2026-08-31T17:33:01.438074+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:01.438869+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:01.447758+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:01.522089+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:01.983660+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:02.097028+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:02.097066+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:02.629672+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:02.636501+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:02.649003+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:02.685557+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:33:02.685623+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:02.685921+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:02.686043+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:02.968337+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:02.968787+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:03.279850+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:03.389051+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:03.405347+00:00", "trade", 11.51, 2.0]
["2026-08-31T17:33:03.494380+00:00", "trade", 11.5069, 1.0]
["2026-08-31T17:33:04.111277+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:04.228915+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:04.228995+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:04.229615+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:04.239341+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:04.318579+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:04.863245+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:04.864205+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:04.871929+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:05.075746+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:05.177938+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:05.549363+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:05.549632+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:05.563499+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:05.581205+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:05.581519+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:05.590657+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:05.635044+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:05.923067+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:06.236085+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:06.774386+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:06.774463+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:06.945806+00:00", "trade", 11.5103, 2.0]
["2026-08-31T17:33:08.276195+00:00", "trade", 11.5001, 500.0]
["2026-08-31T17:33:08.365084+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:08.365118+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:10.159141+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:10.159764+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:11.914807+00:00", "trade", 11.51, 1.0]
["2026-08-31T17:33:15.214385+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:17.298555+00:00", "trade", 11.5104, 1.0]
["2026-08-31T17:33:17.579931+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:17.580474+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:17.580956+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:17.585218+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:17.585669+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:17.651864+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:17.671897+00:00", "trade", 11.5, 63.0]
["2026-08-31T17:33:18.051203+00:00", "trade", 11.5078, 25.0]
["2026-08-31T17:33:18.247496+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:18.247754+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:18.248024+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:18.248033+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:18.366397+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:18.773776+00:00", "trade", 11.5055, 20.0]
["2026-08-31T17:33:19.976903+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:20.912338+00:00", "trade", 11.5104, 1.0]
["2026-08-31T17:33:22.656835+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:33:22.661467+00:00", "trade", 11.5, 3.0]
["2026-08-31T17:33:22.661494+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:22.683502+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:23.991636+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:24.080056+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:24.216525+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:24.217256+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:24.348684+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:24.394140+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:24.622413+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:24.998249+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:24.998276+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:25.116948+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:26.665203+00:00", "trade", 11.5, 32.0]
["2026-08-31T17:33:27.709682+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:27.710149+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:27.815456+00:00", "trade", 11.5063, 25.0]
["2026-08-31T17:33:28.046504+00:00", "trade", 11.5123, 1.0]
["2026-08-31T17:33:28.609158+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:28.625971+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:28.722042+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:28.886793+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:29.113839+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:29.113900+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:29.393461+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:29.393926+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:29.395896+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:30.602404+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:30.604519+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:30.612468+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:31.276463+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:31.352041+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:33:31.352421+00:00", "trade", 11.505, 19.0]
["2026-08-31T17:33:31.352562+00:00", "trade", 11.505, 6.0]
["2026-08-31T17:33:31.399296+00:00", "trade", 11.5, 42.0]
["2026-08-31T17:33:31.415898+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:32.673381+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:33.231260+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:33.242878+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:33.518116+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:34.274290+00:00", "trade", 11.5083, 100.0]
["2026-08-31T17:33:35.254514+00:00", "trade", 11.505, 22.0]
["2026-08-31T17:33:35.379356+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:33:35.379359+00:00", "trade", 11.5, 22.0]
["2026-08-31T17:33:35.379363+00:00", "trade", 11.5, 475.0]
["2026-08-31T17:33:35.379367+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:35.379628+00:00", "trade", 11.5, 10.0]
["2026-08-31T17:33:35.379628+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:33:35.379630+00:00", "trade", 11.5, 6.0]
["2026-08-31T17:33:35.379630+00:00", "trade", 11.5, 28.0]
["2026-08-31T17:33:35.379632+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:35.379635+00:00", "trade", 11.5, 353.0]
["2026-08-31T17:33:35.379646+00:00", "trade", 11.5, 23.0]
["2026-08-31T17:33:35.379652+00:00", "trade", 11.5, 38.0]
["2026-08-31T17:33:35.379653+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:35.379704+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:33:35.379709+00:00", "trade", 11.5, 13.0]
["2026-08-31T17:33:35.379709+00:00", "trade", 11.5, 30.0]
["2026-08-31T17:33:35.379709+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:33:35.379711+00:00", "trade", 11.5, 5.0]
["2026-08-31T17:33:35.379712+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:35.379719+00:00", "trade", 11.5, 4.0]
["2026-08-31T17:33:35.379719+00:00", "trade", 11.5, 11.0]
["2026-08-31T17:33:35.379719+00:00", "trade", 11.5, 4.0]
["2026-08-31T17:33:35.379719+00:00", "trade", 11.5, 55.0]
["2026-08-31T17:33:35.379784+00:00", "trade", 11.5, 10.0]
["2026-08-31T17:33:35.379792+00:00", "trade", 11.5, 33.0]
["2026-08-31T17:33:35.391969+00:00", "trade", 11.5, 16.0]
["2026-08-31T17:33:36.328410+00:00", "trade", 11.5, 86.0]
["2026-08-31T17:33:36.328412+00:00", "trade", 11.5, 3.0]
["2026-08-31T17:33:36.328458+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:33:36.328462+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:36.328469+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:36.328476+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:36.328483+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:36.328539+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:36.328670+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:36.328677+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:36.328709+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:33:36.328718+00:00", "quote", 11.5, 11.5]
["2026-08-31T17:33:36.328729+00:00", "trade", 11.5, 4.0]
["2026-08-31T17:33:36.328807+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:33:36.328808+00:00", "trade", 11.5, 12.0]
["2026-08-31T17:33:36.328809+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.328856+00:00", "trade", 11.5, 99.0]
["2026-08-31T17:33:36.328888+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:33:36.328888+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.328918+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.328925+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.328932+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.328939+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.328947+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.328961+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.328975+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.328982+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.328991+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.329002+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.329050+00:00", "trade", 11.5, 25.0]
["2026-08-31T17:33:36.329056+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.329146+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.329299+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.329307+00:00", "trade", 11.5, 25.0]
["2026-08-31T17:33:36.329324+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.329366+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.329436+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.329523+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.329561+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.329880+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.330079+00:00", "trade", 11.49, 175.0]
["2026-08-31T17:33:36.330177+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.330566+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.330865+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.332184+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:33:36.332998+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.333439+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.335221+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.339345+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.343155+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.360686+00:00", "trade", 11.495, 100.0]
["2026-08-31T17:33:36.360724+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.361435+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.672262+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.965942+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:36.965985+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:37.786707+00:00", "trade", 11.49, 142.0]
["2026-08-31T17:33:37.786708+00:00", "trade", 11.49, 102.0]
["2026-08-31T17:33:37.786821+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:37.786879+00:00", "trade", 11.49, 99.0]
["2026-08-31T17:33:37.786881+00:00", "trade", 11.49, 3.0]
["2026-08-31T17:33:37.786887+00:00", "trade", 11.49, 42.0]
["2026-08-31T17:33:37.786914+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:37.786989+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:37.787004+00:00", "trade", 11.49, 1.0]
["2026-08-31T17:33:37.787007+00:00", "trade", 11.49, 25.0]
["2026-08-31T17:33:37.787007+00:00", "trade", 11.49, 54.0]
["2026-08-31T17:33:37.787007+00:00", "trade", 11.49, 5.0]
["2026-08-31T17:33:37.787011+00:00", "trade", 11.49, 15.0]
["2026-08-31T17:33:37.787036+00:00", "trade", 11.49, 25.0]
["2026-08-31T17:33:37.787040+00:00", "trade", 11.49, 25.0]
["2026-08-31T17:33:37.787051+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:33:37.787123+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:37.787135+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:37.787136+00:00", "trade", 11.49, 6.0]
["2026-08-31T17:33:37.787150+00:00", "trade", 11.49, 4.0]
["2026-08-31T17:33:37.787162+00:00", "trade", 11.49, 7.0]
["2026-08-31T17:33:37.787181+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:37.787182+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:37.787195+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:37.787199+00:00", "trade", 11.49, 391.0]
["2026-08-31T17:33:37.787199+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:37.787200+00:00", "trade", 11.49, 4.0]
["2026-08-31T17:33:37.787201+00:00", "trade", 11.49, 13.0]
["2026-08-31T17:33:37.787203+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:33:37.787220+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:33:37.787222+00:00", "trade", 11.49, 6.0]
["2026-08-31T17:33:37.787267+00:00", "trade", 11.49, 9.0]
["2026-08-31T17:33:37.787268+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:33:37.787269+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:33:37.787271+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:33:37.787274+00:00", "trade", 11.49, 41.0]
["2026-08-31T17:33:37.787309+00:00", "quote", 11.49, 11.49]
["2026-08-31T17:33:37.787319+00:00", "trade", 11.49, 85.0]
["2026-08-31T17:33:37.787323+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:37.787324+00:00", "trade", 11.49, 4.0]
["2026-08-31T17:33:37.787324+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:33:37.787324+00:00", "trade", 11.49, 26.0]
["2026-08-31T17:33:37.787326+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:33:37.787333+00:00", "trade", 11.49, 9.0]
["2026-08-31T17:33:37.787333+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:33:37.787416+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:37.787422+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:37.787432+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:37.787436+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:37.787461+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:37.787602+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:37.787681+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:37.787707+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:37.787785+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:37.787810+00:00", "trade", 11.49, 4.0]
["2026-08-31T17:33:37.787823+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:37.787933+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:37.787962+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:37.788190+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:37.788544+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:37.788871+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:37.829850+00:00", "trade", 11.485, 27.0]
["2026-08-31T17:33:37.834655+00:00", "trade", 11.485, 11.0]
["2026-08-31T17:33:37.837481+00:00", "trade", 11.48, 100.0]
["2026-08-31T17:33:37.837483+00:00", "trade", 11.48, 126.0]
["2026-08-31T17:33:37.837484+00:00", "trade", 11.48, 437.0]
["2026-08-31T17:33:37.837768+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:37.837820+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:37.837943+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:37.838069+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:37.838275+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:37.838419+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:37.838501+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:37.838965+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:37.842243+00:00", "trade", 11.485, 62.0]
["2026-08-31T17:33:37.842270+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:37.842911+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:37.843360+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:37.890649+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:38.079356+00:00", "trade", 11.48, 24.0]
["2026-08-31T17:33:38.079366+00:00", "trade", 11.48, 36.0]
["2026-08-31T17:33:38.079373+00:00", "trade", 11.48, 8.0]
["2026-08-31T17:33:38.079376+00:00", "trade", 11.48, 18.0]
["2026-08-31T17:33:38.079377+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:38.079925+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:38.177407+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:38.177993+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:38.579440+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:40.444421+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:40.486831+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:40.804810+00:00", "trade", 11.485, 1000.0]
["2026-08-31T17:33:41.823289+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:41.824035+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:41.824404+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:41.825257+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:41.825739+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:41.826853+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:41.875745+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:41.875774+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:41.876471+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:41.876486+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:41.876944+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:41.956402+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:42.002568+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:42.319813+00:00", "trade", 11.5042, 1.0]
["2026-08-31T17:33:45.496582+00:00", "trade", 11.5042, 1.0]
["2026-08-31T17:33:45.497408+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:45.506936+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:45.603821+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:45.720350+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:47.261417+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:47.261432+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:47.261546+00:00", "trade", 11.48, 100.0]
["2026-08-31T17:33:47.261579+00:00", "trade", 11.48, 1.0]
["2026-08-31T17:33:47.261582+00:00", "trade", 11.48, 26.0]
["2026-08-31T17:33:47.261670+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:47.261813+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:47.261867+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:47.261941+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:47.263415+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:47.263541+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:47.263963+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:47.263993+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:47.264439+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:47.444024+00:00", "trade", 11.485, 1.0]
["2026-08-31T17:33:48.026028+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:48.026822+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:48.073511+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:49.231754+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:49.324605+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:49.325289+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:49.475033+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:49.648229+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:49.648941+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:49.653255+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:49.841046+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:50.528661+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:50.870927+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:50.902015+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:51.519185+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:53.205811+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:53.206312+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:54.586883+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:55.011212+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:55.052233+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:55.142080+00:00", "trade", 11.5096, 18.0]
["2026-08-31T17:33:55.142889+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:56.551534+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:56.551566+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:56.627695+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:56.637205+00:00", "trade", 11.5038, 1.0]
["2026-08-31T17:33:56.776637+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:56.830224+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:57.050692+00:00", "trade", 11.485, 1.0]
["2026-08-31T17:33:57.177623+00:00", "trade", 11.485, 21.0]
["2026-08-31T17:33:57.356378+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:57.356388+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:57.441210+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:33:57.464884+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:00.541005+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:03.184634+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:03.274045+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:03.288364+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:03.289058+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:03.289096+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:03.290395+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:03.290842+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:03.292189+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:03.292372+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:03.319877+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:03.320498+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:03.320902+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:04.080743+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:04.080838+00:00", "trade", 11.485, 28.0]
["2026-08-31T17:34:04.081268+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:04.081678+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:04.114037+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:04.217685+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:04.395442+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:04.395899+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:04.396340+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:04.396711+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:04.406240+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:04.534442+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:04.534989+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:04.535046+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:04.535353+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:04.535812+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:04.903408+00:00", "trade", 11.485, 1.0]
["2026-08-31T17:34:04.956234+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:05.254538+00:00", "trade", 11.485, 7.0]
["2026-08-31T17:34:05.256506+00:00", "trade", 11.48, 8.0]
["2026-08-31T17:34:05.355164+00:00", "trade", 11.485, 7.0]
["2026-08-31T17:34:05.480855+00:00", "trade", 11.4857, 4.0]
["2026-08-31T17:34:05.501163+00:00", "trade", 11.4857, 1.0]
["2026-08-31T17:34:05.547552+00:00", "trade", 11.485, 2.0]
["2026-08-31T17:34:05.681043+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:05.790116+00:00", "trade", 11.4857, 2.0]
["2026-08-31T17:34:05.845995+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:06.254102+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:06.254565+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:06.712541+00:00", "trade", 11.4809, 50.0]
["2026-08-31T17:34:06.720946+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:06.950105+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:07.060943+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:07.169375+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:07.175068+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:07.277087+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:07.565060+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:07.666566+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:07.760924+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:07.761084+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:07.761584+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:07.765306+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:07.799050+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:07.799736+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:07.802278+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:07.951234+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:08.054454+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:08.246915+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:08.500509+00:00", "trade", 11.5032, 1.0]
["2026-08-31T17:34:08.501776+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:08.519063+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:08.519717+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:08.519761+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:08.552783+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:08.826216+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:08.826967+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:08.827785+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:08.955151+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:08.955823+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:09.576194+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:09.576712+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:09.576882+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:09.583290+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:09.583739+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:09.584181+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:09.685783+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:09.702722+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:09.820096+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:09.820530+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:09.921927+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:09.930244+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:09.930704+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:09.931942+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:10.030000+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:10.158705+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:10.159469+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:10.187685+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:10.188274+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:10.763885+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:10.764665+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:11.001072+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:11.001759+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:11.798320+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:11.818539+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:11.922621+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:12.231842+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:12.232309+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:12.240240+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:12.325452+00:00", "trade", 11.485, 1.0]
["2026-08-31T17:34:12.572419+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:12.574323+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:13.537019+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:13.537575+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:13.537729+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:13.657730+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:14.101575+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:15.191658+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:15.203033+00:00", "trade", 11.5032, 1.0]
["2026-08-31T17:34:15.903173+00:00", "trade", 11.485, 160.0]
["2026-08-31T17:34:15.903174+00:00", "trade", 11.485, 471.0]
["2026-08-31T17:34:15.903175+00:00", "trade", 11.485, 200.0]
["2026-08-31T17:34:15.903176+00:00", "trade", 11.485, 29.0]
["2026-08-31T17:34:15.903176+00:00", "trade", 11.49, 27.0]
["2026-08-31T17:34:15.903177+00:00", "trade", 11.485, 748.0]
["2026-08-31T17:34:15.903178+00:00", "trade", 11.485, 200.0]
["2026-08-31T17:34:15.903180+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:34:15.903182+00:00", "trade", 11.485, 400.0]
["2026-08-31T17:34:15.903183+00:00", "trade", 11.485, 500.0]
["2026-08-31T17:34:15.903183+00:00", "trade", 11.49, 900.0]
["2026-08-31T17:34:15.903185+00:00", "trade", 11.49, 300.0]
["2026-08-31T17:34:15.903186+00:00", "trade", 11.49, 37.0]
["2026-08-31T17:34:15.903190+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:34:15.903190+00:00", "trade", 11.49, 4.0]
["2026-08-31T17:34:15.903193+00:00", "trade", 11.49, 24.0]
["2026-08-31T17:34:15.903193+00:00", "trade", 11.49, 110.0]
["2026-08-31T17:34:15.903197+00:00", "trade", 11.49, 200.0]
["2026-08-31T17:34:15.903197+00:00", "trade", 11.49, 128.0]
["2026-08-31T17:34:15.903200+00:00", "trade", 11.49, 70.0]
["2026-08-31T17:34:15.903201+00:00", "trade", 11.49, 25.0]
["2026-08-31T17:34:15.903205+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:34:15.903205+00:00", "trade", 11.49, 200.0]
["2026-08-31T17:34:15.903206+00:00", "trade", 11.485, 6.0]
["2026-08-31T17:34:15.903206+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:34:15.903207+00:00", "trade", 11.49, 11.0]
["2026-08-31T17:34:15.903211+00:00", "trade", 11.49, 144.0]
["2026-08-31T17:34:15.903221+00:00", "trade", 11.485, 160.0]
["2026-08-31T17:34:15.903223+00:00", "trade", 11.485, 100.0]
["2026-08-31T17:34:15.903224+00:00", "trade", 11.485, 499.0]
["2026-08-31T17:34:15.903226+00:00", "trade", 11.485, 499.0]
["2026-08-31T17:34:15.903227+00:00", "trade", 11.485, 741.0]
["2026-08-31T17:34:15.903228+00:00", "trade", 11.485, 100.0]
["2026-08-31T17:34:15.903229+00:00", "trade", 11.485, 748.0]
["2026-08-31T17:34:15.903230+00:00", "trade", 11.485, 499.0]
["2026-08-31T17:34:15.903231+00:00", "trade", 11.485, 100.0]
["2026-08-31T17:34:15.903235+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:34:15.903235+00:00", "trade", 11.485, 500.0]
["2026-08-31T17:34:15.903236+00:00", "trade", 11.485, 1.0]
["2026-08-31T17:34:15.903238+00:00", "trade", 11.49, 21.0]
["2026-08-31T17:34:15.903240+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:34:15.903241+00:00", "trade", 11.49, 428.0]
["2026-08-31T17:34:15.903241+00:00", "trade", 11.485, 499.0]
["2026-08-31T17:34:15.903241+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:34:15.903241+00:00", "trade", 11.49, 226.0]
["2026-08-31T17:34:15.903241+00:00", "trade", 11.49, 1.0]
["2026-08-31T17:34:15.903244+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:34:15.903246+00:00", "trade", 11.49, 20.0]
["2026-08-31T17:34:15.903247+00:00", "trade", 11.49, 7.0]
["2026-08-31T17:34:15.903250+00:00", "trade", 11.49, 108.0]
["2026-08-31T17:34:15.903251+00:00", "trade", 11.49, 2.0]
["2026-08-31T17:34:15.903255+00:00", "trade", 11.49, 1.0]
["2026-08-31T17:34:15.903256+00:00", "trade", 11.49, 299.0]
["2026-08-31T17:34:15.903284+00:00", "trade", 11.485, 471.0]
["2026-08-31T17:34:15.903285+00:00", "trade", 11.49, 725.0]
["2026-08-31T17:34:15.903286+00:00", "trade", 11.49, 121.0]
["2026-08-31T17:34:15.903288+00:00", "trade", 11.49, 91.0]
["2026-08-31T17:34:15.903288+00:00", "trade", 11.49, 5.0]
["2026-08-31T17:34:15.903293+00:00", "trade", 11.485, 7.0]
["2026-08-31T17:34:15.903297+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:15.903304+00:00", "trade", 11.485, 500.0]
["2026-08-31T17:34:15.903313+00:00", "trade", 11.49, 195.0]
["2026-08-31T17:34:15.903332+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:15.903341+00:00", "trade", 11.485, 160.0]
["2026-08-31T17:34:15.903341+00:00", "trade", 11.485, 499.0]
["2026-08-31T17:34:15.903342+00:00", "trade", 11.49, 41.0]
["2026-08-31T17:34:15.903346+00:00", "trade", 11.485, 175.0]
["2026-08-31T17:34:15.903354+00:00", "trade", 11.49, 6.0]
["2026-08-31T17:34:15.903360+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:15.903383+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:15.903389+00:00", "trade", 11.485, 471.0]
["2026-08-31T17:34:15.903420+00:00", "trade", 11.49, 40.0]
["2026-08-31T17:34:15.903421+00:00", "trade", 11.49, 7.0]
["2026-08-31T17:34:15.903421+00:00", "trade", 11.49, 5.0]
["2026-08-31T17:34:15.903421+00:00", "trade", 11.49, 298.0]
["2026-08-31T17:34:15.903439+00:00", "trade", 11.485, 500.0]
["2026-08-31T17:34:15.903448+00:00", "trade", 11.49, 471.0]
["2026-08-31T17:34:15.903461+00:00", "trade", 11.485, 200.0]
["2026-08-31T17:34:15.903471+00:00", "trade", 11.49, 200.0]
["2026-08-31T17:34:15.903481+00:00", "trade", 11.49, 17.0]
["2026-08-31T17:34:15.903495+00:00", "trade", 11.4875, 129.0]
["2026-08-31T17:34:15.903513+00:00", "trade", 11.49, 10.0]
["2026-08-31T17:34:15.903522+00:00", "trade", 11.49, 471.0]
["2026-08-31T17:34:15.903533+00:00", "trade", 11.485, 748.0]
["2026-08-31T17:34:15.903546+00:00", "trade", 11.49, 10.0]
["2026-08-31T17:34:15.903570+00:00", "trade", 11.49, 129.0]
["2026-08-31T17:34:15.903570+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:15.903578+00:00", "trade", 11.49, 149.0]
["2026-08-31T17:34:15.903584+00:00", "trade", 11.485, 503.0]
["2026-08-31T17:34:15.903586+00:00", "trade", 11.485, 160.0]
["2026-08-31T17:34:15.903586+00:00", "trade", 11.485, 97.0]
["2026-08-31T17:34:15.903604+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:15.903625+00:00", "trade", 11.485, 471.0]
["2026-08-31T17:34:15.903626+00:00", "trade", 11.485, 100.0]
["2026-08-31T17:34:15.903627+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:15.903632+00:00", "trade", 11.485, 1.0]
["2026-08-31T17:34:15.903632+00:00", "trade", 11.49, 200.0]
["2026-08-31T17:34:15.903632+00:00", "trade", 11.49, 10.0]
["2026-08-31T17:34:15.903633+00:00", "trade", 11.49, 28.0]
["2026-08-31T17:34:15.903638+00:00", "trade", 11.49, 768.0]
["2026-08-31T17:34:15.903641+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:15.903666+00:00", "trade", 11.485, 748.0]
["2026-08-31T17:34:15.903667+00:00", "trade", 11.485, 500.0]
["2026-08-31T17:34:15.903678+00:00", "trade", 11.49, 43.0]
["2026-08-31T17:34:15.903680+00:00", "trade", 11.485, 503.0]
["2026-08-31T17:34:15.903682+00:00", "trade", 11.49, 600.0]
["2026-08-31T17:34:15.903683+00:00", "trade", 11.485, 99.0]
["2026-08-31T17:34:15.903683+00:00", "trade", 11.485, 748.0]
["2026-08-31T17:34:15.903683+00:00", "trade", 11.485, 500.0]
["2026-08-31T17:34:15.903687+00:00", "trade", 11.49, 200.0]
["2026-08-31T17:34:15.903688+00:00", "trade", 11.49, 496.0]
["2026-08-31T17:34:15.903691+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:34:15.903692+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:34:15.903692+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:34:15.903694+00:00", "trade", 11.49, 54.0]
["2026-08-31T17:34:15.903698+00:00", "trade", 11.49, 200.0]
["2026-08-31T17:34:15.903698+00:00", "trade", 11.49, 200.0]
["2026-08-31T17:34:15.903700+00:00", "trade", 11.49, 428.0]
["2026-08-31T17:34:15.903711+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:34:15.903715+00:00", "trade", 11.49, 600.0]
["2026-08-31T17:34:15.903720+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:34:15.903732+00:00", "trade", 11.49, 7.0]
["2026-08-31T17:34:15.903736+00:00", "trade", 11.49, 13.0]
["2026-08-31T17:34:15.903744+00:00", "trade", 11.485, 350.0]
["2026-08-31T17:34:15.903748+00:00", "trade", 11.49, 1000.0]
["2026-08-31T17:34:15.903752+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:34:15.903761+00:00", "trade", 11.49, 16.0]
["2026-08-31T17:34:15.903780+00:00", "trade", 11.49, 1200.0]
["2026-08-31T17:34:15.903782+00:00", "trade", 11.485, 6.0]
["2026-08-31T17:34:15.903808+00:00", "trade", 11.485, 14.0]
["2026-08-31T17:34:15.903813+00:00", "trade", 11.485, 5.0]
["2026-08-31T17:34:15.903814+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:15.903831+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:15.903845+00:00", "trade", 11.485, 1.0]
["2026-08-31T17:34:15.903847+00:00", "trade", 11.485, 1.0]
["2026-08-31T17:34:15.903871+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:15.903928+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:15.903990+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:15.903997+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:15.904169+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:15.904173+00:00", "trade", 11.49, 2.0]
["2026-08-31T17:34:15.904180+00:00", "trade", 11.49, 2465.0]
["2026-08-31T17:34:15.904232+00:00", "trade", 11.485, 500.0]
["2026-08-31T17:34:15.904341+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:15.904400+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:15.904412+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:15.904414+00:00", "trade", 11.485, 123.0]
["2026-08-31T17:34:15.904574+00:00", "trade", 11.49, 600.0]
["2026-08-31T17:34:15.904725+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:15.905004+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:15.905023+00:00", "trade", 11.485, 419.0]
["2026-08-31T17:34:15.905134+00:00", "trade", 11.485, 176.0]
["2026-08-31T17:34:15.905565+00:00", "trade", 11.49, 350.0]
["2026-08-31T17:34:15.905569+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:15.905715+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:15.905790+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:15.906041+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:15.906151+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:15.908610+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:15.913974+00:00", "trade", 11.49, 500.0]
["2026-08-31T17:34:15.914345+00:00", "trade", 11.485, 200.0]
["2026-08-31T17:34:15.915656+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:15.915969+00:00", "trade", 11.485, 7.0]
["2026-08-31T17:34:15.930942+00:00", "trade", 11.485, 100.0]
["2026-08-31T17:34:16.023842+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:16.131594+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:16.132313+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:16.273702+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:16.273968+00:00", "trade", 11.485, 200.0]
["2026-08-31T17:34:16.352453+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:16.707721+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:16.708180+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:16.713433+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:16.715326+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:16.716313+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:16.716367+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:16.717568+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:16.723793+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:16.745702+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:16.848259+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:16.909819+00:00", "trade", 11.49, 1.0]
["2026-08-31T17:34:16.914743+00:00", "trade", 11.49, 8.0]
["2026-08-31T17:34:16.957351+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:17.294568+00:00", "trade", 11.49, 6400.0]
["2026-08-31T17:34:17.295333+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:17.298063+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:34:17.298096+00:00", "trade", 11.49, 11.0]
["2026-08-31T17:34:17.298962+00:00", "trade", 11.49, 11.0]
["2026-08-31T17:34:17.299084+00:00", "trade", 11.49, 210.0]
["2026-08-31T17:34:17.299170+00:00", "trade", 11.49, 8.0]
["2026-08-31T17:34:17.299724+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:17.304337+00:00", "trade", 11.49, 77.0]
["2026-08-31T17:34:17.304365+00:00", "trade", 11.49, 23.0]
["2026-08-31T17:34:17.304366+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:34:17.304370+00:00", "trade", 11.49, 1.0]
["2026-08-31T17:34:17.304370+00:00", "trade", 11.49, 30.0]
["2026-08-31T17:34:17.304372+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:34:17.304372+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:34:17.304378+00:00", "trade", 11.49, 7.0]
["2026-08-31T17:34:17.304378+00:00", "trade", 11.49, 300.0]
["2026-08-31T17:34:17.304387+00:00", "trade", 11.49, 80.0]
["2026-08-31T17:34:17.304389+00:00", "trade", 11.49, 20.0]
["2026-08-31T17:34:17.304390+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:34:17.304427+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:34:17.304428+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:34:17.304431+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:34:17.304439+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:34:17.304485+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:34:17.304497+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:17.304510+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:17.304517+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:17.304572+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:17.304605+00:00", "trade", 11.49, 91.0]
["2026-08-31T17:34:17.304670+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:17.304756+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:17.304763+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:17.304803+00:00", "trade", 11.49, 33.0]
["2026-08-31T17:34:17.304804+00:00", "trade", 11.49, 202.0]
["2026-08-31T17:34:17.304804+00:00", "trade", 11.49, 195.0]
["2026-08-31T17:34:17.304804+00:00", "trade", 11.49, 175.0]
["2026-08-31T17:34:17.304804+00:00", "trade", 11.49, 419.0]
["2026-08-31T17:34:17.304804+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:17.304810+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:17.304812+00:00", "trade", 11.49, 6.0]
["2026-08-31T17:34:17.304812+00:00", "trade", 11.49, 748.0]
["2026-08-31T17:34:17.304817+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:17.304824+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:17.304838+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:17.304969+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:17.304980+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:34:17.304985+00:00", "trade", 11.49, 25.0]
["2026-08-31T17:34:17.305115+00:00", "quote", 11.49, 11.49]
["2026-08-31T17:34:17.305122+00:00", "quote", 11.49, 11.49]
["2026-08-31T17:34:17.305137+00:00", "quote", 11.49, 11.49]
["2026-08-31T17:34:17.305150+00:00", "quote", 11.49, 11.49]
["2026-08-31T17:34:17.305157+00:00", "quote", 11.49, 11.49]
["2026-08-31T17:34:17.305164+00:00", "quote", 11.49, 11.49]
["2026-08-31T17:34:17.305170+00:00", "quote", 11.49, 11.49]
["2026-08-31T17:34:17.305177+00:00", "quote", 11.49, 11.49]
["2026-08-31T17:34:17.305180+00:00", "trade", 11.49, 60.0]
["2026-08-31T17:34:17.305184+00:00", "quote", 11.49, 11.49]
["2026-08-31T17:34:17.305185+00:00", "trade", 11.49, 60.0]
["2026-08-31T17:34:17.305189+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:34:17.305189+00:00", "trade", 11.49, 9.0]
["2026-08-31T17:34:17.305190+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:34:17.305190+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:17.305191+00:00", "trade", 11.49, 5.0]
["2026-08-31T17:34:17.305197+00:00", "trade", 11.49, 4.0]
["2026-08-31T17:34:17.305198+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:34:17.305198+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:17.305199+00:00", "trade", 11.49, 73.0]
["2026-08-31T17:34:17.305206+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:17.305213+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:17.305219+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:17.305287+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:17.305295+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:17.305302+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:17.305313+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:17.305319+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:17.305327+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:17.305366+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:17.305380+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:17.305388+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:17.305394+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:17.305401+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:17.305408+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:17.305418+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:17.305582+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:17.305610+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:17.305747+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:17.306048+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:17.306097+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:17.306245+00:00", "trade", 11.495, 17.0]
["2026-08-31T17:34:17.306390+00:00", "trade", 11.495, 170.0]
["2026-08-31T17:34:17.306661+00:00", "trade", 11.495, 183.0]
["2026-08-31T17:34:17.306889+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:17.307209+00:00", "trade", 11.5, 1600.0]
["2026-08-31T17:34:17.307295+00:00", "trade", 11.495, 500.0]
["2026-08-31T17:34:17.307964+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:17.308496+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:17.309218+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:17.321449+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:17.324385+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:17.338501+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:17.358262+00:00", "trade", 11.495, 1.0]
["2026-08-31T17:34:18.474614+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:34:19.687158+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:34:19.687166+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:21.301507+00:00", "trade", 11.495, 200.0]
["2026-08-31T17:34:22.320972+00:00", "trade", 11.495, 50.0]
["2026-08-31T17:34:22.321037+00:00", "trade", 11.495, 30.0]
["2026-08-31T17:34:22.406050+00:00", "trade", 11.495, 50.0]
["2026-08-31T17:34:22.599545+00:00", "trade", 11.495, 10.0]
["2026-08-31T17:34:22.823828+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:24.232210+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:24.232666+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:24.819266+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:24.819336+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:24.819520+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:24.819794+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:24.819816+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:24.819861+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:24.820277+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:24.820296+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:24.820352+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:24.820371+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:24.923798+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:24.924248+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:25.188934+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:26.295362+00:00", "trade", 11.495, 4.0]
["2026-08-31T17:34:26.652060+00:00", "trade", 11.495, 25.0]
["2026-08-31T17:34:27.208128+00:00", "trade", 11.495, 1.0]
["2026-08-31T17:34:27.396516+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:27.396984+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:27.563152+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:27.568774+00:00", "trade", 11.49, 24.0]
["2026-08-31T17:34:27.568792+00:00", "trade", 11.49, 8.0]
["2026-08-31T17:34:27.568845+00:00", "trade", 11.49, 2.0]
["2026-08-31T17:34:27.568864+00:00", "trade", 11.49, 1.0]
["2026-08-31T17:34:27.569147+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:27.569245+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:27.569312+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:27.569333+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:27.569527+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:27.569977+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:27.570016+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:27.570076+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:27.571593+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:27.571921+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:27.583420+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:27.587006+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:27.598189+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:27.633398+00:00", "trade", 11.49, 400.0]
["2026-08-31T17:34:27.634139+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:27.645521+00:00", "trade", 11.49, 8.0]
["2026-08-31T17:34:27.659429+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:27.694277+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:27.747922+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:27.747929+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:27.777414+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:27.783822+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:27.784795+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:27.785241+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:27.973809+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:28.277021+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:28.294933+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:28.322490+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:28.460865+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:29.096870+00:00", "trade", 11.495, 100.0]
["2026-08-31T17:34:29.096899+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:29.097935+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:29.097958+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:29.098412+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:29.277269+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:29.277762+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:29.308266+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:29.350955+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:31.298118+00:00", "trade", 11.495, 100.0]
["2026-08-31T17:34:31.299485+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:31.299888+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:31.299939+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:31.300468+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:31.301405+00:00", "trade", 11.495, 12.0]
["2026-08-31T17:34:31.401821+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:31.406518+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:33.820635+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:34.661821+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:34.669499+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:35.140803+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:35.618639+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:35.771689+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:36.825150+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:37.178339+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:37.179014+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:37.179486+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:37.532856+00:00", "trade", 11.4963, 2.0]
["2026-08-31T17:34:38.195338+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:38.195346+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:38.196966+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:38.864421+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:38.865245+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:38.960833+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:38.961311+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:38.965587+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:38.965623+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:38.965986+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:38.966679+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:38.975847+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:38.976326+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:39.011567+00:00", "trade", 11.5, 125.0]
["2026-08-31T17:34:39.012325+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:40.074472+00:00", "trade", 11.4963, 1.0]
["2026-08-31T17:34:40.195822+00:00", "trade", 11.495, 100.0]
["2026-08-31T17:34:40.195823+00:00", "trade", 11.495, 100.0]
["2026-08-31T17:34:40.199280+00:00", "trade", 11.495, 100.0]
["2026-08-31T17:34:40.554857+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:41.943276+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:41.943730+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:42.156296+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:42.156935+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:42.157227+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:42.680135+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:42.680590+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:42.845214+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:43.719092+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:44.036168+00:00", "trade", 11.495, 10.0]
["2026-08-31T17:34:44.036605+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:46.990727+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:46.991193+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:46.991204+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:47.095335+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:47.330580+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:47.331032+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:48.212671+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:49.288481+00:00", "trade", 11.495, 21.0]
["2026-08-31T17:34:49.288864+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:49.288971+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:49.289041+00:00", "trade", 11.495, 4.0]
["2026-08-31T17:34:49.289166+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:49.289370+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:49.289430+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:49.295482+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:49.331424+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:49.415614+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:49.604151+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:49.719316+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:50.386150+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:50.485230+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:50.485713+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:50.613030+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:50.848684+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:50.848694+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:50.895031+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:50.925475+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:34:50.945245+00:00", "trade", 11.49, 4.0]
["2026-08-31T17:34:50.946696+00:00", "trade", 11.495, 1.0]
["2026-08-31T17:34:50.947966+00:00", "trade", 11.49, 8.0]
["2026-08-31T17:34:51.487189+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:51.487198+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:51.487682+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:51.489148+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:53.618901+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:53.619388+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:53.619455+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:53.860637+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:53.861095+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:54.604953+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:54.605233+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:54.605315+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:56.225744+00:00", "trade", 11.495, 3.0]
["2026-08-31T17:34:57.000392+00:00", "trade", 11.4961, 2.0]
["2026-08-31T17:34:57.030393+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:57.030424+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:58.263727+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:58.263740+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:58.263922+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:58.265068+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:58.292649+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:58.310909+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:58.683484+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:58.683526+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:58.690295+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:58.690738+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:58.918469+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:34:58.919223+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:02.276573+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:02.277033+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:03.314185+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:04.945892+00:00", "trade", 11.495, 10.0]
["2026-08-31T17:35:05.093490+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:05.093960+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:05.196394+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:05.196899+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:05.273219+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:05.572861+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:07.032042+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:07.033223+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:07.033681+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:07.333566+00:00", "trade", 11.495, 28.0]
["2026-08-31T17:35:07.336786+00:00", "trade", 11.495, 13.0]
["2026-08-31T17:35:07.834161+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:08.044734+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:08.044852+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:08.044867+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:08.044882+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:08.045226+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:08.070520+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:08.155805+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:08.451053+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:08.451400+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:08.451832+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:09.121465+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:09.121935+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:09.598626+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:09.714229+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:09.816610+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:09.817070+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:10.060930+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:10.061431+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:11.326555+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:11.343176+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:11.344261+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:11.548380+00:00", "trade", 11.495, 17.0]
["2026-08-31T17:35:11.548859+00:00", "trade", 11.495, 5.0]
["2026-08-31T17:35:11.549309+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:12.424121+00:00", "trade", 11.4956, 1.0]
["2026-08-31T17:35:12.880508+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:12.881646+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:12.967896+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:14.369034+00:00", "trade", 11.495, 100.0]
["2026-08-31T17:35:14.369561+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:35:14.376040+00:00", "trade", 11.495, 69.0]
["2026-08-31T17:35:14.381248+00:00", "trade", 11.5, 69.0]
["2026-08-31T17:35:14.596578+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:14.596796+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:14.597041+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:14.597050+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:14.597114+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:14.597624+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:14.701147+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:15.019526+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:15.409475+00:00", "trade", 11.495, 14.0]
["2026-08-31T17:35:15.733764+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:15.733981+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:15.734426+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:15.878894+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:16.032106+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:16.032690+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:16.032737+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:16.033079+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:16.033508+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:16.033555+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:16.284069+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:16.333165+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:16.333848+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:16.334048+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:16.340751+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:16.344191+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:16.344490+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:16.471130+00:00", "trade", 11.4901, 143.0]
["2026-08-31T17:35:16.471502+00:00", "trade", 11.4901, 100.0]
["2026-08-31T17:35:16.471871+00:00", "trade", 11.4901, 100.0]
["2026-08-31T17:35:16.471913+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:16.472238+00:00", "trade", 11.4901, 100.0]
["2026-08-31T17:35:16.953465+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:16.953556+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:16.965478+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:16.965492+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:16.967312+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:16.988804+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:16.989569+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:17.920851+00:00", "trade", 11.495, 31.0]
["2026-08-31T17:35:17.920853+00:00", "trade", 11.495, 32.0]
["2026-08-31T17:35:17.921583+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:17.921792+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:17.921873+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:17.922329+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:18.071966+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:18.072678+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:18.164157+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:18.604347+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:18.604665+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:18.604792+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:19.071151+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:19.904388+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:19.904861+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:19.941980+00:00", "trade", 11.49, 8.0]
["2026-08-31T17:35:19.942464+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:20.024491+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:20.136412+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:20.747543+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:20.787121+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:20.787211+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:20.787240+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:20.934450+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:21.046166+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:21.599227+00:00", "trade", 11.495, 10.0]
["2026-08-31T17:35:21.712931+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:35:21.713270+00:00", "trade", 11.49, 8.0]
["2026-08-31T17:35:21.713344+00:00", "trade", 11.49, 8.0]
["2026-08-31T17:35:22.486204+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:22.486218+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:22.487762+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:22.488030+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:22.488212+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:25.339581+00:00", "trade", 11.4952, 1.0]
["2026-08-31T17:35:25.681656+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:25.686878+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:25.690926+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:25.695358+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:25.700053+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:25.705661+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:25.793548+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:26.469879+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:26.470125+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:27.408311+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:27.408383+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:27.408435+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:28.660042+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:29.286728+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:29.286861+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:29.286881+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:29.287352+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:29.287392+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:29.325319+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:29.326033+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:29.326954+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:29.388667+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:29.455292+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:29.528757+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:29.561818+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:29.884590+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:30.056072+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:30.056315+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:30.175344+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:30.175803+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:30.205632+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:30.255180+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:35:30.255187+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:35:30.255193+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:35:30.255296+00:00", "trade", 11.49, 10.0]
["2026-08-31T17:35:30.255365+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:30.255371+00:00", "trade", 11.49, 48.0]
["2026-08-31T17:35:30.255413+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:35:30.255562+00:00", "trade", 11.49, 2.0]
["2026-08-31T17:35:30.255563+00:00", "trade", 11.49, 67.0]
["2026-08-31T17:35:30.255585+00:00", "quote", 11.49, 11.49]
["2026-08-31T17:35:30.255588+00:00", "trade", 11.49, 59.0]
["2026-08-31T17:35:30.255617+00:00", "trade", 11.49, 200.0]
["2026-08-31T17:35:30.255618+00:00", "trade", 11.49, 12.0]
["2026-08-31T17:35:30.255619+00:00", "trade", 11.49, 88.0]
["2026-08-31T17:35:30.255624+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.255652+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.255712+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.255719+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.255726+00:00", "trade", 11.49, 12.0]
["2026-08-31T17:35:30.255726+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:35:30.255738+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.255746+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.255755+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.255755+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.255780+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.255801+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.255825+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.255836+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.255851+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.255975+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.256010+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.256011+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.256098+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.256254+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.256262+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.256324+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.257228+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.266572+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.270702+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.271500+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.360641+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.361174+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.361570+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.362500+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.362797+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.362938+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.363367+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.363615+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.364125+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.369526+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.428157+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.428974+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.461859+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.521247+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.600386+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.601022+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.624937+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.625585+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.706817+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.717149+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.857619+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.857670+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.858003+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.858327+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.859158+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.885951+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:30.905375+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:31.011890+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:31.177419+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:31.177445+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:31.177476+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:31.487345+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:31.488047+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:31.533082+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:31.533089+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:31.533120+00:00", "trade", 11.48, 6.0]
["2026-08-31T17:35:31.533577+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:31.533600+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:31.543308+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:31.650316+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:32.641587+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:32.641588+00:00", "trade", 11.48, 23.0]
["2026-08-31T17:35:32.641610+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:32.641984+00:00", "trade", 11.48, 23.0]
["2026-08-31T17:35:32.642011+00:00", "trade", 11.48, 23.0]
["2026-08-31T17:35:32.642034+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:32.643592+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:32.707535+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:33.174924+00:00", "trade", 11.4951, 4.0]
["2026-08-31T17:35:33.221984+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:33.229448+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:33.322708+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:33.329340+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:33.344752+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:33.509671+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:33.509701+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:33.656568+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:35.464132+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:35.464220+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:35.464267+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:35.464994+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:35.466298+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:35.511499+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:35.511907+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:35.513319+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:35.559075+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:35.559101+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:38.142275+00:00", "trade", 11.4951, 3.0]
["2026-08-31T17:35:38.651180+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:38.652008+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:38.682708+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:38.683536+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:38.788081+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:38.828456+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:38.928703+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:39.103766+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:40.056503+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:42.189611+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:42.541989+00:00", "trade", 11.4899, 200.0]
["2026-08-31T17:35:42.815029+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:42.815812+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:42.816538+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:44.615903+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:44.652616+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:44.739735+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:44.839659+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:44.914861+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:45.136301+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:45.273744+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:45.458198+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:45.662336+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:46.096481+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:46.299993+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:46.300226+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:46.311777+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:46.404625+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:46.797121+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:46.818979+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:47.122976+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:47.123020+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:48.554251+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:48.554305+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:48.628292+00:00", "trade", 11.48, 205.0]
["2026-08-31T17:35:48.629116+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:48.651241+00:00", "trade", 11.495, 4.0]
["2026-08-31T17:35:48.651281+00:00", "trade", 11.495, 17.0]
["2026-08-31T17:35:48.852514+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:48.852588+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:48.853268+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:48.891089+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:50.640072+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:50.728060+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:53.061311+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:53.218122+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:54.047643+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:54.047660+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:54.048375+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:54.048629+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:54.053254+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:54.163648+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:54.164153+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:54.165742+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:54.400350+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:54.402270+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:54.402296+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:54.402929+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:55.674560+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:55.822754+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:55.923738+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:57.668681+00:00", "trade", 11.4942, 1.0]
["2026-08-31T17:35:57.669510+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:57.738344+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:57.810722+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:57.833335+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:58.671380+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:58.671413+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:58.672086+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:58.744086+00:00", "trade", 11.485, 9.0]
["2026-08-31T17:35:58.847786+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:59.011442+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:59.011908+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:59.258965+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:59.485353+00:00", "trade", 11.485, 125.0]
["2026-08-31T17:35:59.486169+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:59.602851+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:35:59.914966+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:00.008707+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:00.138178+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:00.687128+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:01.115006+00:00", "trade", 11.485, 20.0]
["2026-08-31T17:36:01.115463+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:01.115500+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:01.115770+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:01.302418+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:01.365850+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:01.779164+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:02.739741+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:03.683530+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:04.418491+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:04.448070+00:00", "trade", 11.494239, 100.0]
["2026-08-31T17:36:04.487918+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:04.807394+00:00", "trade", 11.4936, 1.0]
["2026-08-31T17:36:05.119922+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:05.153811+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:05.153812+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:05.571331+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:05.571939+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:05.575479+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:05.576100+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:05.576123+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:05.576628+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:05.577027+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:05.577114+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:05.583559+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:05.588315+00:00", "trade", 11.485, 200.0]
["2026-08-31T17:36:05.588388+00:00", "trade", 11.485, 191.0]
["2026-08-31T17:36:05.597441+00:00", "trade", 11.485, 100.0]
["2026-08-31T17:36:05.597551+00:00", "trade", 11.485, 100.0]
["2026-08-31T17:36:05.598011+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:05.598468+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:05.598944+00:00", "trade", 11.485, 100.0]
["2026-08-31T17:36:05.599618+00:00", "trade", 11.485, 18.0]
["2026-08-31T17:36:05.600102+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:05.600114+00:00", "trade", 11.49, 10.0]
["2026-08-31T17:36:05.600171+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:05.600204+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:05.600217+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:05.600236+00:00", "trade", 11.49, 10.0]
["2026-08-31T17:36:05.600255+00:00", "trade", 11.49, 30.0]
["2026-08-31T17:36:05.600690+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:05.600709+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:05.600724+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:05.602005+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:05.602566+00:00", "trade", 11.485, 365.0]
["2026-08-31T17:36:05.602596+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:05.602672+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:05.602778+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:05.750022+00:00", "trade", 11.485, 100.0]
["2026-08-31T17:36:05.991770+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:06.072861+00:00", "trade", 11.4917, 10.0]
["2026-08-31T17:36:06.078439+00:00", "trade", 11.489, 13.0]
["2026-08-31T17:36:06.845380+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:06.891292+00:00", "trade", 11.4891, 1.0]
["2026-08-31T17:36:07.430532+00:00", "trade", 11.4814, 5.0]
["2026-08-31T17:36:07.705875+00:00", "trade", 11.4814, 1.0]
["2026-08-31T17:36:08.399081+00:00", "trade", 11.485, 32.0]
["2026-08-31T17:36:08.399141+00:00", "trade", 11.485, 40.0]
["2026-08-31T17:36:09.002038+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:09.017327+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:09.018147+00:00", "trade", 11.485, 247.0]
["2026-08-31T17:36:10.886296+00:00", "trade", 11.4935, 12.0]
["2026-08-31T17:36:14.191255+00:00", "trade", 11.485, 10.0]
["2026-08-31T17:36:15.394541+00:00", "trade", 11.485, 200.0]
["2026-08-31T17:36:15.398962+00:00", "trade", 11.485, 200.0]
["2026-08-31T17:36:15.406228+00:00", "trade", 11.485, 37.0]
["2026-08-31T17:36:15.407009+00:00", "trade", 11.485, 163.0]
["2026-08-31T17:36:15.411570+00:00", "trade", 11.485, 79.0]
["2026-08-31T17:36:15.412335+00:00", "trade", 11.485, 121.0]
["2026-08-31T17:36:15.417420+00:00", "trade", 11.485, 124.0]
["2026-08-31T17:36:15.904492+00:00", "trade", 11.485, 100.0]
["2026-08-31T17:36:17.306660+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:17.306689+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:17.307188+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:17.307289+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:22.556646+00:00", "trade", 11.485, 200.0]
["2026-08-31T17:36:22.563093+00:00", "trade", 11.485, 56.0]
["2026-08-31T17:36:22.563879+00:00", "trade", 11.485, 144.0]
["2026-08-31T17:36:22.569026+00:00", "trade", 11.485, 68.0]
["2026-08-31T17:36:22.840479+00:00", "trade", 11.485, 100.0]
["2026-08-31T17:36:23.367921+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:23.621618+00:00", "trade", 11.485, 191.0]
["2026-08-31T17:36:23.622703+00:00", "trade", 11.485, 192.0]
["2026-08-31T17:36:23.633887+00:00", "trade", 11.485, 192.0]
["2026-08-31T17:36:24.677428+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:25.381532+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:25.381647+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:26.767481+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:28.014712+00:00", "trade", 11.4927, 1.0]
["2026-08-31T17:36:28.014776+00:00", "trade", 11.4927, 1.0]
["2026-08-31T17:36:28.170396+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:28.170605+00:00", "trade", 11.49, 1.0]
["2026-08-31T17:36:28.170610+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:28.170632+00:00", "trade", 11.49, 1.0]
["2026-08-31T17:36:28.170633+00:00", "trade", 11.49, 500.0]
["2026-08-31T17:36:28.170634+00:00", "trade", 11.49, 1000.0]
["2026-08-31T17:36:28.170636+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:36:28.170639+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:36:28.170640+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:28.170641+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:36:28.170641+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:36:28.170644+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:36:28.170647+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:36:28.170647+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:28.170649+00:00", "trade", 11.49, 1.0]
["2026-08-31T17:36:28.170654+00:00", "trade", 11.49, 48.0]
["2026-08-31T17:36:28.170681+00:00", "trade", 11.49, 52.0]
["2026-08-31T17:36:28.170682+00:00", "trade", 11.49, 57.0]
["2026-08-31T17:36:28.170720+00:00", "quote", 11.48, 11.49]
["2026-08-31T17:36:28.170867+00:00", "quote", 11.49, 11.49]
["2026-08-31T17:36:28.170874+00:00", "quote", 11.49, 11.49]
["2026-08-31T17:36:28.170881+00:00", "quote", 11.49, 11.49]
["2026-08-31T17:36:28.170887+00:00", "quote", 11.49, 11.49]
["2026-08-31T17:36:28.170894+00:00", "quote", 11.49, 11.49]
["2026-08-31T17:36:28.170920+00:00", "quote", 11.49, 11.49]
["2026-08-31T17:36:28.170933+00:00", "quote", 11.49, 11.49]
["2026-08-31T17:36:28.170962+00:00", "quote", 11.49, 11.49]
["2026-08-31T17:36:28.170978+00:00", "trade", 11.49, 9.0]
["2026-08-31T17:36:28.170980+00:00", "quote", 11.49, 11.49]
["2026-08-31T17:36:28.171000+00:00", "trade", 11.49, 9.0]
["2026-08-31T17:36:28.171028+00:00", "trade", 11.49, 3.0]
["2026-08-31T17:36:28.171046+00:00", "trade", 11.49, 1.0]
["2026-08-31T17:36:28.171078+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:36:28.171120+00:00", "quote", 11.49, 11.49]
["2026-08-31T17:36:28.171126+00:00", "trade", 11.49, 30.0]
["2026-08-31T17:36:28.171129+00:00", "trade", 11.49, 1.0]
["2026-08-31T17:36:28.171138+00:00", "trade", 11.49, 4.0]
["2026-08-31T17:36:28.171142+00:00", "quote", 11.49, 11.49]
["2026-08-31T17:36:28.171152+00:00", "trade", 11.49, 1.0]
["2026-08-31T17:36:28.171270+00:00", "quote", 11.49, 11.49]
["2026-08-31T17:36:28.171355+00:00", "quote", 11.49, 11.49]
["2026-08-31T17:36:28.171447+00:00", "quote", 11.49, 11.49]
["2026-08-31T17:36:28.171458+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:36:28.171460+00:00", "trade", 11.49, 11.0]
["2026-08-31T17:36:28.171460+00:00", "trade", 11.49, 6.0]
["2026-08-31T17:36:28.171461+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:36:28.171462+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:28.171465+00:00", "trade", 11.49, 23.0]
["2026-08-31T17:36:28.171468+00:00", "trade", 11.49, 58.0]
["2026-08-31T17:36:28.171611+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:28.171628+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:28.171645+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:28.171654+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:28.171693+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:28.171705+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:28.171880+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:28.171952+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:28.172422+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:28.172582+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:28.173007+00:00", "trade", 11.5, 12.0]
["2026-08-31T17:36:28.173226+00:00", "trade", 11.495, 6.0]
["2026-08-31T17:36:28.173773+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:28.173816+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:28.175516+00:00", "trade", 11.495, 200.0]
["2026-08-31T17:36:28.175522+00:00", "trade", 11.495, 400.0]
["2026-08-31T17:36:28.175524+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:28.175531+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:28.175640+00:00", "trade", 11.495, 284.0]
["2026-08-31T17:36:28.177980+00:00", "trade", 11.49, 11.0]
["2026-08-31T17:36:28.190753+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:28.197299+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:28.215674+00:00", "trade", 11.49, 8.0]
["2026-08-31T17:36:28.303293+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:28.490083+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:28.490133+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:28.634367+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:28.634453+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:28.634504+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:28.934950+00:00", "trade", 11.5, 25.0]
["2026-08-31T17:36:29.379706+00:00", "trade", 11.4991, 1.0]
["2026-08-31T17:36:29.439252+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:29.972409+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:29.972871+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:30.037390+00:00", "trade", 11.5, 6.0]
["2026-08-31T17:36:30.038173+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:30.298683+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:30.336787+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:30.337243+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:30.681327+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:30.681361+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:31.741644+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:33.101905+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:33.101960+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:33.366307+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:33.501250+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:33.860467+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:33.860493+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:33.861234+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:33.861698+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:34.004076+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:34.004120+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:34.080093+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:34.182454+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:34.182509+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:34.922644+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:35.821840+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:35.821881+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:35.822410+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:36.183832+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:36.184575+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:36.197924+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:36.197980+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:37.020154+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:37.762023+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:37.792715+00:00", "trade", 11.4991, 1.0]
["2026-08-31T17:36:37.792967+00:00", "trade", 11.4991, 1.0]
["2026-08-31T17:36:38.049902+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:38.049956+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:38.323270+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:38.509626+00:00", "trade", 11.495, 10.0]
["2026-08-31T17:36:39.041101+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:39.233414+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:40.532722+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:41.412902+00:00", "trade", 11.495, 503.0]
["2026-08-31T17:36:41.414993+00:00", "trade", 11.495, 897.0]
["2026-08-31T17:36:41.618160+00:00", "trade", 11.4924, 18.0]
["2026-08-31T17:36:41.669034+00:00", "trade", 11.495, 190.0]
["2026-08-31T17:36:41.669111+00:00", "trade", 11.495, 10.0]
["2026-08-31T17:36:41.672626+00:00", "trade", 11.495, 100.0]
["2026-08-31T17:36:41.673214+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:41.673261+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:41.673515+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:41.673561+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:41.673608+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:49.571185+00:00", "trade", 11.495, 1.0]
["2026-08-31T17:36:51.479112+00:00", "trade", 11.4922, 1.0]
["2026-08-31T17:36:51.535107+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:51.535548+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:51.630918+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:53.064089+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:53.066174+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:53.156377+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:54.003712+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:54.004915+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:54.230836+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:54.520926+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:54.867001+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:54.869978+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:54.870478+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:54.870488+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:54.870560+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:54.871372+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:54.871853+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:36:58.185000+00:00", "trade", 11.4921, 6.0]
["2026-08-31T17:37:01.487077+00:00", "trade", 11.4901, 100.0]
["2026-08-31T17:37:03.088125+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:03.088148+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:03.192575+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:04.354790+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:04.358229+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:04.359444+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:04.807128+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:04.807841+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:05.150413+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:05.174730+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:06.313357+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:06.878007+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:37:06.878670+00:00", "trade", 11.495, 6.0]
["2026-08-31T17:37:08.373692+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:08.866407+00:00", "trade", 11.4917, 10.0]
["2026-08-31T17:37:08.881439+00:00", "trade", 11.4917, 1.0]
["2026-08-31T17:37:11.003602+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:11.802650+00:00", "trade", 11.4901, 143.0]
["2026-08-31T17:37:11.803023+00:00", "trade", 11.4901, 100.0]
["2026-08-31T17:37:11.803394+00:00", "trade", 11.4901, 100.0]
["2026-08-31T17:37:12.203011+00:00", "trade", 11.4915, 1.0]
["2026-08-31T17:37:12.526223+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:12.772906+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:12.773964+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:12.774196+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:12.774211+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:12.775842+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:17.343924+00:00", "trade", 11.495, 58.0]
["2026-08-31T17:37:17.344337+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:17.440848+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:19.747960+00:00", "trade", 11.4975, 6.0]
["2026-08-31T17:37:20.983960+00:00", "trade", 11.4913, 1.0]
["2026-08-31T17:37:21.069301+00:00", "trade", 11.495, 100.0]
["2026-08-31T17:37:22.904934+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:22.928573+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:23.761983+00:00", "trade", 11.495, 5.0]
["2026-08-31T17:37:24.053417+00:00", "trade", 11.4972, 1.0]
["2026-08-31T17:37:24.999058+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:25.841554+00:00", "trade", 11.4904, 2.0]
["2026-08-31T17:37:26.372294+00:00", "trade", 11.495, 20.0]
["2026-08-31T17:37:27.615627+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:27.615645+00:00", "trade", 11.5, 20.0]
["2026-08-31T17:37:27.616112+00:00", "trade", 11.495, 5.0]
["2026-08-31T17:37:27.616668+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:28.336004+00:00", "trade", 11.495, 2.0]
["2026-08-31T17:37:28.336279+00:00", "trade", 11.495, 100.0]
["2026-08-31T17:37:28.336701+00:00", "trade", 11.495, 100.0]
["2026-08-31T17:37:28.336709+00:00", "trade", 11.495, 100.0]
["2026-08-31T17:37:28.337707+00:00", "trade", 11.495, 112.0]
["2026-08-31T17:37:28.356579+00:00", "trade", 11.495, 100.0]
["2026-08-31T17:37:28.357455+00:00", "trade", 11.495, 15.0]
["2026-08-31T17:37:28.382413+00:00", "trade", 11.495, 162.0]
["2026-08-31T17:37:28.543036+00:00", "trade", 11.495, 100.0]
["2026-08-31T17:37:28.543121+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:28.960048+00:00", "trade", 11.495, 55.0]
["2026-08-31T17:37:29.120607+00:00", "trade", 11.495, 46.0]
["2026-08-31T17:37:29.127049+00:00", "trade", 11.495, 54.0]
["2026-08-31T17:37:29.128508+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:29.128823+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:30.644671+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:30.951228+00:00", "trade", 11.4903, 3.0]
["2026-08-31T17:37:31.515246+00:00", "trade", 11.495, 5.0]
["2026-08-31T17:37:31.666122+00:00", "trade", 11.4903, 1.0]
["2026-08-31T17:37:35.699576+00:00", "trade", 11.495, 100.0]
["2026-08-31T17:37:36.547631+00:00", "trade", 11.5, 20.0]
["2026-08-31T17:37:37.327930+00:00", "trade", 11.495, 1.0]
["2026-08-31T17:37:38.595036+00:00", "trade", 11.4975, 2.0]
["2026-08-31T17:37:38.875932+00:00", "trade", 11.495, 4.0]
["2026-08-31T17:37:39.118191+00:00", "trade", 11.495, 29.0]
["2026-08-31T17:37:39.243244+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:39.243262+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:39.243265+00:00", "trade", 11.495, 100.0]
["2026-08-31T17:37:39.243280+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:39.243282+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:37:39.243299+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:39.244236+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:40.403177+00:00", "trade", 11.4899, 6.0]
["2026-08-31T17:37:40.409248+00:00", "trade", 11.4899, 1.0]
["2026-08-31T17:37:40.432315+00:00", "trade", 11.5, 57.0]
["2026-08-31T17:37:40.432317+00:00", "trade", 11.5, 67.0]
["2026-08-31T17:37:40.432336+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:40.432372+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:40.432705+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:37:40.432706+00:00", "trade", 11.5, 124.0]
["2026-08-31T17:37:40.432714+00:00", "trade", 11.5, 24.0]
["2026-08-31T17:37:40.433814+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:40.435266+00:00", "trade", 11.495, 200.0]
["2026-08-31T17:37:41.323181+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:41.325451+00:00", "trade", 11.5, 4500.0]
["2026-08-31T17:37:41.767837+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:41.775469+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:41.775685+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:41.775845+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:41.885475+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:41.959741+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:41.965117+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:41.965596+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:42.007112+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:42.036609+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:37:42.036672+00:00", "trade", 11.5, 8.0]
["2026-08-31T17:37:42.036729+00:00", "trade", 11.5, 63.0]
["2026-08-31T17:37:42.036788+00:00", "trade", 11.5, 48.0]
["2026-08-31T17:37:42.038590+00:00", "trade", 11.5, 8.0]
["2026-08-31T17:37:42.152347+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:43.017724+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:43.459414+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:45.380665+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:45.380672+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:45.380680+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:45.380696+00:00", "trade", 11.5, 11.0]
["2026-08-31T17:37:45.380697+00:00", "trade", 11.5, 18.0]
["2026-08-31T17:37:45.380703+00:00", "trade", 11.5, 19.0]
["2026-08-31T17:37:45.380704+00:00", "trade", 11.5, 35.0]
["2026-08-31T17:37:45.380929+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:45.380973+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:45.381023+00:00", "trade", 11.5, 45.0]
["2026-08-31T17:37:45.381026+00:00", "trade", 11.5, 8.0]
["2026-08-31T17:37:45.381026+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:37:45.381026+00:00", "trade", 11.5, 30.0]
["2026-08-31T17:37:45.381030+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:37:45.381034+00:00", "trade", 11.5, 9.0]
["2026-08-31T17:37:45.381140+00:00", "trade", 11.5, 14.0]
["2026-08-31T17:37:45.381140+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:37:45.381142+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:37:45.381142+00:00", "trade", 11.5, 35.0]
["2026-08-31T17:37:45.381462+00:00", "trade", 11.5, 91.0]
["2026-08-31T17:37:45.381489+00:00", "trade", 11.5, 21.0]
["2026-08-31T17:37:45.381523+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:45.381589+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:45.381620+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:45.381751+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:45.381761+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:45.381762+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:37:45.381768+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:45.381780+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:45.381788+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:37:45.381788+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:45.381790+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:37:45.381791+00:00", "trade", 11.5, 500.0]
["2026-08-31T17:37:45.381793+00:00", "trade", 11.5, 19.0]
["2026-08-31T17:37:45.381795+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:45.381796+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:37:45.381798+00:00", "trade", 11.5, 1700.0]
["2026-08-31T17:37:45.381798+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:37:45.381801+00:00", "trade", 11.5, 17.0]
["2026-08-31T17:37:45.381801+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:45.381808+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:45.381814+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:45.381821+00:00", "quote", 11.49, 11.51]
["2026-08-31T17:37:45.381827+00:00", "quote", 11.49, 11.51]
["2026-08-31T17:37:45.381835+00:00", "quote", 11.49, 11.51]
["2026-08-31T17:37:45.381840+00:00", "trade", 11.5, 21.0]
["2026-08-31T17:37:45.381842+00:00", "quote", 11.49, 11.51]
["2026-08-31T17:37:45.381849+00:00", "quote", 11.49, 11.51]
["2026-08-31T17:37:45.381856+00:00", "quote", 11.49, 11.51]
["2026-08-31T17:37:45.381859+00:00", "trade", 11.5, 6.0]
["2026-08-31T17:37:45.381862+00:00", "quote", 11.49, 11.51]
["2026-08-31T17:37:45.381869+00:00", "quote", 11.49, 11.51]
["2026-08-31T17:37:45.381875+00:00", "quote", 11.49, 11.51]
["2026-08-31T17:37:45.381880+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:45.381881+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:45.381888+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:45.381895+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:45.381895+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:45.381901+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:45.381908+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:45.381915+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:37:45.381921+00:00", "quote", 11.5, 11.5]
["2026-08-31T17:37:45.381928+00:00", "quote", 11.5, 11.5]
["2026-08-31T17:37:45.381935+00:00", "quote", 11.5, 11.5]
["2026-08-31T17:37:45.381942+00:00", "quote", 11.5, 11.5]
["2026-08-31T17:37:45.381948+00:00", "quote", 11.5, 11.5]
["2026-08-31T17:37:45.381954+00:00", "quote", 11.5, 11.5]
["2026-08-31T17:37:45.381961+00:00", "quote", 11.5, 11.5]
["2026-08-31T17:37:45.381967+00:00", "quote", 11.5, 11.5]
["2026-08-31T17:37:45.381968+00:00", "trade", 11.5, 9.0]
["2026-08-31T17:37:45.381973+00:00", "quote", 11.5, 11.5]
["2026-08-31T17:37:45.381980+00:00", "quote", 11.5, 11.5]
["2026-08-31T17:37:45.381986+00:00", "quote", 11.5, 11.5]
["2026-08-31T17:37:45.381993+00:00", "quote", 11.5, 11.5]
["2026-08-31T17:37:45.382170+00:00", "quote", 11.5, 11.5]
["2026-08-31T17:37:45.382181+00:00", "quote", 11.5, 11.5]
["2026-08-31T17:37:45.382353+00:00", "quote", 11.5, 11.5]
["2026-08-31T17:37:45.382359+00:00", "quote", 11.5, 11.5]
["2026-08-31T17:37:45.382373+00:00", "quote", 11.5, 11.5]
["2026-08-31T17:37:45.382427+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:37:45.382428+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:45.382438+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:45.382502+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:45.382860+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:45.382862+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:45.382891+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:45.382899+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:45.382906+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:45.383006+00:00", "trade", 11.5, 25.0]
["2026-08-31T17:37:45.383039+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:45.383063+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:45.383323+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:45.383492+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:45.383618+00:00", "trade", 11.505, 500.0]
["2026-08-31T17:37:45.383640+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:45.383772+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:45.383938+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:45.384636+00:00", "trade", 11.51, 211.0]
["2026-08-31T17:37:45.385932+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:45.386970+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:45.387249+00:00", "trade", 11.505, 25.0]
["2026-08-31T17:37:45.394599+00:00", "trade", 11.5, 10.0]
["2026-08-31T17:37:45.395217+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:45.396363+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:37:45.396427+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:45.396453+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:45.397000+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:45.401394+00:00", "trade", 11.505, 30.0]
["2026-08-31T17:37:45.418009+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:45.418035+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:45.418710+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:45.459338+00:00", "trade", 11.505, 33.0]
["2026-08-31T17:37:45.461092+00:00", "trade", 11.505, 200.0]
["2026-08-31T17:37:45.482978+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:45.483205+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:45.759413+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:45.802175+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:45.984470+00:00", "trade", 11.505, 50.0]
["2026-08-31T17:37:46.284323+00:00", "trade", 11.505, 10.0]
["2026-08-31T17:37:46.471694+00:00", "trade", 11.505, 200.0]
["2026-08-31T17:37:47.538749+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:47.538779+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:47.569577+00:00", "trade", 11.5, 60.0]
["2026-08-31T17:37:48.028829+00:00", "trade", 11.51, 188.0]
["2026-08-31T17:37:48.028893+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:37:48.028957+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:37:48.028990+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:48.028996+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:48.029582+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:48.029590+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:48.042244+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:48.063104+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:48.583317+00:00", "trade", 11.505, 350.0]
["2026-08-31T17:37:49.067009+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:37:49.067049+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:49.067353+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:49.067415+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:49.067550+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:49.159598+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:49.187391+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:49.188247+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:37:49.188276+00:00", "trade", 11.51, 4.0]
["2026-08-31T17:37:49.188647+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:49.235159+00:00", "trade", 11.505, 74.0]
["2026-08-31T17:37:49.235189+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:49.235724+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:49.235782+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:49.236111+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:49.236278+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:49.250455+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:49.299962+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:49.319307+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:49.534129+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:49.985782+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:49.986274+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:51.008532+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:51.009065+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:51.009091+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:51.009621+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:51.240357+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:37:51.240409+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:51.891112+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:51.897106+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:52.120476+00:00", "trade", 11.505, 60.0]
["2026-08-31T17:37:52.598643+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:53.460458+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:53.460727+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:55.439422+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:55.439449+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:55.441133+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:55.744041+00:00", "trade", 11.5012, 1.0]
["2026-08-31T17:37:55.747069+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:55.747096+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:55.747718+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:55.930899+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:55.930923+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:55.935067+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:56.175997+00:00", "trade", 11.505, 50.0]
["2026-08-31T17:37:57.438708+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:58.017816+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:37:58.133814+00:00", "trade", 11.4911, 1.0]
["2026-08-31T17:37:58.819815+00:00", "trade", 11.4911, 1.0]
["2026-08-31T17:38:00.298992+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:00.299019+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:00.299381+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:00.299653+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:01.486702+00:00", "trade", 11.4911, 4.0]
["2026-08-31T17:38:05.673049+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:06.180482+00:00", "trade", 11.51, 1.0]
["2026-08-31T17:38:06.341971+00:00", "trade", 11.505, 50.0]
["2026-08-31T17:38:07.057020+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:08.208193+00:00", "trade", 11.505, 10.0]
["2026-08-31T17:38:08.300266+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:08.300773+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:08.301955+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:08.869130+00:00", "trade", 11.505, 1100.0]
["2026-08-31T17:38:08.880479+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:38:08.880713+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:38:08.881041+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:38:08.881547+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:38:09.869897+00:00", "trade", 11.505, 8.0]
["2026-08-31T17:38:11.137767+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:11.138235+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:11.425662+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:11.426015+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:11.427022+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:11.427081+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:11.427870+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:11.460321+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:11.604612+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:11.729154+00:00", "trade", 11.5071, 1300.0]
["2026-08-31T17:38:14.158452+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.158739+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.293970+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.294439+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.324435+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.324462+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.497004+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.497462+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.514940+00:00", "trade", 11.505, 50.0]
["2026-08-31T17:38:14.615628+00:00", "trade", 11.505, 289.0]
["2026-08-31T17:38:14.615629+00:00", "trade", 11.505, 500.0]
["2026-08-31T17:38:14.615631+00:00", "trade", 11.505, 27.0]
["2026-08-31T17:38:14.615632+00:00", "trade", 11.505, 471.0]
["2026-08-31T17:38:14.615632+00:00", "trade", 11.505, 289.0]
["2026-08-31T17:38:14.615634+00:00", "trade", 11.505, 471.0]
["2026-08-31T17:38:14.615636+00:00", "trade", 11.51, 104.0]
["2026-08-31T17:38:14.615636+00:00", "trade", 11.51, 200.0]
["2026-08-31T17:38:14.615638+00:00", "trade", 11.51, 5.0]
["2026-08-31T17:38:14.615640+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:38:14.615644+00:00", "trade", 11.51, 200.0]
["2026-08-31T17:38:14.615646+00:00", "trade", 11.51, 1200.0]
["2026-08-31T17:38:14.615646+00:00", "trade", 11.51, 13.0]
["2026-08-31T17:38:14.615677+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.615678+00:00", "trade", 11.505, 289.0]
["2026-08-31T17:38:14.615681+00:00", "trade", 11.505, 500.0]
["2026-08-31T17:38:14.615685+00:00", "trade", 11.505, 499.0]
["2026-08-31T17:38:14.615689+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:38:14.615690+00:00", "trade", 11.505, 499.0]
["2026-08-31T17:38:14.615690+00:00", "trade", 11.505, 200.0]
["2026-08-31T17:38:14.615690+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:38:14.615690+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:38:14.615690+00:00", "trade", 11.505, 289.0]
["2026-08-31T17:38:14.615691+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.615692+00:00", "trade", 11.51, 32.0]
["2026-08-31T17:38:14.615693+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:38:14.615694+00:00", "trade", 11.505, 500.0]
["2026-08-31T17:38:14.615694+00:00", "trade", 11.51, 87.0]
["2026-08-31T17:38:14.615695+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:38:14.615697+00:00", "trade", 11.51, 9.0]
["2026-08-31T17:38:14.615697+00:00", "trade", 11.51, 112.0]
["2026-08-31T17:38:14.615698+00:00", "trade", 11.505, 499.0]
["2026-08-31T17:38:14.615698+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:38:14.615698+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.615699+00:00", "trade", 11.51, 499.0]
["2026-08-31T17:38:14.615699+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:38:14.615702+00:00", "trade", 11.51, 19.0]
["2026-08-31T17:38:14.615705+00:00", "trade", 11.505, 499.0]
["2026-08-31T17:38:14.615705+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.615706+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:38:14.615708+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:38:14.615709+00:00", "trade", 11.51, 12.0]
["2026-08-31T17:38:14.615712+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.615746+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.615753+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.615760+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.615766+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.615773+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.615820+00:00", "trade", 11.505, 499.0]
["2026-08-31T17:38:14.615820+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:38:14.615845+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:38:14.615862+00:00", "trade", 11.505, 200.0]
["2026-08-31T17:38:14.615882+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:38:14.615897+00:00", "trade", 11.51, 289.0]
["2026-08-31T17:38:14.615904+00:00", "trade", 11.51, 10.0]
["2026-08-31T17:38:14.615920+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:38:14.615923+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.615931+00:00", "trade", 11.505, 289.0]
["2026-08-31T17:38:14.615940+00:00", "trade", 11.51, 10.0]
["2026-08-31T17:38:14.615959+00:00", "trade", 11.51, 471.0]
["2026-08-31T17:38:14.615964+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.615971+00:00", "trade", 11.51, 300.0]
["2026-08-31T17:38:14.615976+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.615979+00:00", "trade", 11.51, 200.0]
["2026-08-31T17:38:14.615981+00:00", "trade", 11.51, 300.0]
["2026-08-31T17:38:14.615983+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.615994+00:00", "trade", 11.51, 567.0]
["2026-08-31T17:38:14.616001+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.616008+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.616014+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.616021+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.616027+00:00", "trade", 11.51, 337.0]
["2026-08-31T17:38:14.616036+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.616049+00:00", "trade", 11.51, 200.0]
["2026-08-31T17:38:14.616052+00:00", "trade", 11.51, 200.0]
["2026-08-31T17:38:14.616060+00:00", "trade", 11.5075, 129.0]
["2026-08-31T17:38:14.616066+00:00", "trade", 11.51, 60.0]
["2026-08-31T17:38:14.616067+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.616074+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.616090+00:00", "trade", 11.505, 289.0]
["2026-08-31T17:38:14.616093+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.616097+00:00", "trade", 11.51, 7.0]
["2026-08-31T17:38:14.616102+00:00", "trade", 11.505, 289.0]
["2026-08-31T17:38:14.616104+00:00", "trade", 11.505, 500.0]
["2026-08-31T17:38:14.616104+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:38:14.616113+00:00", "trade", 11.505, 200.0]
["2026-08-31T17:38:14.616114+00:00", "trade", 11.51, 114.0]
["2026-08-31T17:38:14.616125+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:38:14.616129+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.616141+00:00", "trade", 11.51, 1000.0]
["2026-08-31T17:38:14.616151+00:00", "trade", 11.51, 300.0]
["2026-08-31T17:38:14.616155+00:00", "trade", 11.505, 289.0]
["2026-08-31T17:38:14.616157+00:00", "trade", 11.505, 500.0]
["2026-08-31T17:38:14.616157+00:00", "trade", 11.51, 16.0]
["2026-08-31T17:38:14.616160+00:00", "trade", 11.51, 44.0]
["2026-08-31T17:38:14.616162+00:00", "trade", 11.51, 340.0]
["2026-08-31T17:38:14.616165+00:00", "trade", 11.51, 6.0]
["2026-08-31T17:38:14.616165+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:38:14.616166+00:00", "trade", 11.51, 8.0]
["2026-08-31T17:38:14.616169+00:00", "trade", 11.51, 8.0]
["2026-08-31T17:38:14.616172+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:38:14.616176+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:38:14.616176+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:38:14.616176+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.616177+00:00", "trade", 11.51, 30.0]
["2026-08-31T17:38:14.616177+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:38:14.616178+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:38:14.616183+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:38:14.616185+00:00", "trade", 11.51, 9.0]
["2026-08-31T17:38:14.616185+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:38:14.616194+00:00", "trade", 11.51, 114.0]
["2026-08-31T17:38:14.616219+00:00", "trade", 11.51, 184.0]
["2026-08-31T17:38:14.616231+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:38:14.616240+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.616247+00:00", "trade", 11.51, 200.0]
["2026-08-31T17:38:14.616252+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.616259+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.616299+00:00", "trade", 11.51, 2.0]
["2026-08-31T17:38:14.616342+00:00", "trade", 11.51, 8.0]
["2026-08-31T17:38:14.616349+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:38:14.616357+00:00", "trade", 11.51, 101.0]
["2026-08-31T17:38:14.616378+00:00", "trade", 11.51, 4.0]
["2026-08-31T17:38:14.616409+00:00", "trade", 11.51, 189.0]
["2026-08-31T17:38:14.616417+00:00", "trade", 11.51, 300.0]
["2026-08-31T17:38:14.616436+00:00", "trade", 11.51, 117.0]
["2026-08-31T17:38:14.616462+00:00", "trade", 11.51, 611.0]
["2026-08-31T17:38:14.616543+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:38:14.616550+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:38:14.616558+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:38:14.616565+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:38:14.616571+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:38:14.616579+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:38:14.616585+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:38:14.616591+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:38:14.616592+00:00", "trade", 11.51, 289.0]
["2026-08-31T17:38:14.616592+00:00", "trade", 11.51, 200.0]
["2026-08-31T17:38:14.616592+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:38:14.616599+00:00", "quote", 11.51, 11.51]
["2026-08-31T17:38:14.616599+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.616606+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.616613+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.616619+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.616627+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.616633+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.616668+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.616669+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.616698+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.616728+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.616757+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.616764+00:00", "trade", 11.51, 1400.0]
["2026-08-31T17:38:14.616773+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.616812+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.616850+00:00", "trade", 11.51, 4.0]
["2026-08-31T17:38:14.616878+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.616979+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.616979+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.617033+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.617052+00:00", "trade", 11.51, 800.0]
["2026-08-31T17:38:14.617083+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.617131+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.617171+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.617193+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.617215+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.617268+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.617429+00:00", "trade", 11.52, 7362.0]
["2026-08-31T17:38:14.617639+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.617651+00:00", "trade", 11.51, 150.0]
["2026-08-31T17:38:14.617766+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.617844+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.617863+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.617891+00:00", "trade", 11.51, 600.0]
["2026-08-31T17:38:14.618582+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.619209+00:00", "trade", 11.51, 11.0]
["2026-08-31T17:38:14.620487+00:00", "trade", 11.51, 22.0]
["2026-08-31T17:38:14.620661+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.620693+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.622131+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.622202+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.624020+00:00", "trade", 11.505, 5.0]
["2026-08-31T17:38:14.624307+00:00", "trade", 11.51, 42.0]
["2026-08-31T17:38:14.625309+00:00", "trade", 11.505, 289.0]
["2026-08-31T17:38:14.626844+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.627288+00:00", "trade", 11.51, 300.0]
["2026-08-31T17:38:14.638474+00:00", "trade", 11.515, 22.0]
["2026-08-31T17:38:14.638759+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.640094+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.643527+00:00", "trade", 11.51, 8.0]
["2026-08-31T17:38:14.665906+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:38:14.666147+00:00", "trade", 11.51, 22.0]
["2026-08-31T17:38:14.670866+00:00", "trade", 11.515, 38.0]
["2026-08-31T17:38:14.671201+00:00", "trade", 11.52, 10.0]
["2026-08-31T17:38:14.671216+00:00", "trade", 11.515, 350.0]
["2026-08-31T17:38:14.671282+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.671359+00:00", "trade", 11.515, 150.0]
["2026-08-31T17:38:14.671592+00:00", "trade", 11.515, 350.0]
["2026-08-31T17:38:14.671607+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.671621+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.671652+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.671667+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.672514+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.674898+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.684181+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:14.866235+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:15.241231+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:15.263342+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:15.265564+00:00", "trade", 11.515, 200.0]
["2026-08-31T17:38:15.265594+00:00", "trade", 11.52, 60.0]
["2026-08-31T17:38:15.265596+00:00", "trade", 11.52, 40.0]
["2026-08-31T17:38:15.266093+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:15.266989+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:15.659178+00:00", "trade", 11.515, 200.0]
["2026-08-31T17:38:15.660165+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:15.763872+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:16.447866+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:16.450130+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:17.030180+00:00", "trade", 11.4971, 3.0]
["2026-08-31T17:38:17.031800+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:17.034016+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:17.115344+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:18.219489+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:18.222156+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:19.165368+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:19.165830+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:20.114332+00:00", "trade", 11.5119, 1190.0]
["2026-08-31T17:38:20.114715+00:00", "trade", 11.5119, 1.0]
["2026-08-31T17:38:20.347532+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:20.347589+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:20.792141+00:00", "trade", 11.518, 1.0]
["2026-08-31T17:38:20.920022+00:00", "trade", 11.4972, 1.0]
["2026-08-31T17:38:20.932575+00:00", "trade", 11.515, 32.0]
["2026-08-31T17:38:21.648543+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:21.648570+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:21.649172+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:22.586625+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:22.684535+00:00", "trade", 11.4972, 1.0]
["2026-08-31T17:38:23.885320+00:00", "trade", 11.4975, 15.0]
["2026-08-31T17:38:24.029911+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:24.821087+00:00", "trade", 11.5191, 1.0]
["2026-08-31T17:38:24.824417+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:24.825387+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:26.527632+00:00", "trade", 11.515, 100.0]
["2026-08-31T17:38:26.527930+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:27.122909+00:00", "trade", 11.515, 44.0]
["2026-08-31T17:38:28.047005+00:00", "trade", 11.515, 100.0]
["2026-08-31T17:38:28.047423+00:00", "trade", 11.515, 100.0]
["2026-08-31T17:38:28.506055+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:28.515511+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:29.318527+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:29.319744+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:29.535425+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:29.535451+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:29.536782+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:29.537680+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:29.706897+00:00", "trade", 11.51, 31.0]
["2026-08-31T17:38:29.706910+00:00", "trade", 11.51, 10.0]
["2026-08-31T17:38:29.706926+00:00", "trade", 11.51, 3.0]
["2026-08-31T17:38:29.706931+00:00", "trade", 11.51, 1.0]
["2026-08-31T17:38:29.706943+00:00", "trade", 11.51, 1.0]
["2026-08-31T17:38:29.707188+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:29.707261+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:29.707714+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:29.738718+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:29.742532+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:38:29.743072+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:29.744749+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:38:29.842973+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:30.100457+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:30.172991+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:30.294778+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:30.517794+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:30.567413+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:30.831841+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:30.940241+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:31.378283+00:00", "trade", 11.4973, 1.0]
["2026-08-31T17:38:31.536360+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:31.536369+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:31.815128+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:31.978758+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:32.312551+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:32.315098+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:32.568777+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:32.891137+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:32.891628+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:32.891827+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:32.892374+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:32.893953+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:32.949654+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:32.957538+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:33.030893+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:33.030924+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:33.031869+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:34.111377+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:34.596841+00:00", "trade", 11.5154, 50.0]
["2026-08-31T17:38:35.403678+00:00", "trade", 11.4972, 2.0]
["2026-08-31T17:38:36.210479+00:00", "trade", 11.515, 200.0]
["2026-08-31T17:38:36.213641+00:00", "trade", 11.515, 21.0]
["2026-08-31T17:38:37.844932+00:00", "trade", 11.5188, 1.0]
["2026-08-31T17:38:38.110345+00:00", "trade", 11.5119, 100.0]
["2026-08-31T17:38:39.128329+00:00", "trade", 11.4976, 100.0]
["2026-08-31T17:38:39.332552+00:00", "trade", 11.515, 402.0]
["2026-08-31T17:38:40.460043+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:40.460503+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:40.562559+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:41.333347+00:00", "trade", 11.515, 6.0]
["2026-08-31T17:38:41.467444+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:41.467897+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:43.329823+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:43.333047+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:43.411199+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:44.060838+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:44.061373+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:44.683753+00:00", "trade", 11.515, 100.0]
["2026-08-31T17:38:44.903615+00:00", "trade", 11.52, 550.0]
["2026-08-31T17:38:45.059530+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:45.509043+00:00", "trade", 11.4978, 1.0]
["2026-08-31T17:38:47.029824+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:47.071743+00:00", "trade", 11.515, 200.0]
["2026-08-31T17:38:47.295953+00:00", "trade", 11.4979, 2.0]
["2026-08-31T17:38:47.552987+00:00", "trade", 11.515, 20.0]
["2026-08-31T17:38:47.660179+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:48.234263+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:48.266289+00:00", "trade", 11.515, 100.0]
["2026-08-31T17:38:48.268285+00:00", "trade", 11.515, 20.0]
["2026-08-31T17:38:48.268995+00:00", "trade", 11.515, 153.0]
["2026-08-31T17:38:48.271173+00:00", "trade", 11.515, 23.0]
["2026-08-31T17:38:48.271206+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:48.271226+00:00", "trade", 11.52, 10.0]
["2026-08-31T17:38:48.271230+00:00", "trade", 11.52, 223.0]
["2026-08-31T17:38:48.271233+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:48.271438+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:48.271475+00:00", "trade", 11.52, 177.0]
["2026-08-31T17:38:48.271477+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:48.271600+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:48.271633+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:48.271659+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:48.271952+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:48.272116+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:48.272347+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:48.272719+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:48.273292+00:00", "trade", 11.515, 100.0]
["2026-08-31T17:38:48.294194+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:48.411781+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:50.668960+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:50.821629+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:50.821783+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:50.827005+00:00", "trade", 11.52, 8.0]
["2026-08-31T17:38:50.827043+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:50.828942+00:00", "trade", 11.52, 8.0]
["2026-08-31T17:38:50.922967+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:51.449012+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:52.667670+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:38:52.667670+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:52.667760+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:52.667817+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:38:52.668102+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:38:52.668226+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:52.668240+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:52.668270+00:00", "trade", 11.52, 45.0]
["2026-08-31T17:38:52.668591+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:52.668788+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:52.753171+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:52.792264+00:00", "trade", 11.515, 100.0]
["2026-08-31T17:38:54.341292+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:54.341579+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:54.342040+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:54.342428+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:54.592727+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:55.984645+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:56.340568+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:56.446391+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:56.446420+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:56.447058+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:56.447453+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:56.470980+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:56.507913+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:56.508507+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:56.648420+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:56.648885+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:56.649157+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:56.898232+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:57.343663+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:57.481294+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:57.481985+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:58.463112+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:58.467410+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:58.467470+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:58.489821+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:58.500508+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:58.820273+00:00", "trade", 11.515, 10.0]
["2026-08-31T17:38:58.991498+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:58.992120+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:58.992145+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:58.992293+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:58.992573+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:58.994323+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:59.010844+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:59.157435+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:59.164106+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:59.300224+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:38:59.455258+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:00.190495+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:00.190520+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:00.231160+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:00.231189+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:00.511777+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:00.511807+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:00.513414+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:00.513440+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:00.868153+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:00.868178+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:00.868573+00:00", "trade", 11.52, 27.0]
["2026-08-31T17:39:01.134419+00:00", "trade", 11.52, 110.0]
["2026-08-31T17:39:01.135220+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:01.216126+00:00", "trade", 11.52, 9.0]
["2026-08-31T17:39:01.253937+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:02.509457+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:02.509458+00:00", "trade", 11.52, 7.0]
["2026-08-31T17:39:02.509459+00:00", "trade", 11.52, 8.0]
["2026-08-31T17:39:02.509460+00:00", "trade", 11.52, 85.0]
["2026-08-31T17:39:02.509464+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:02.509471+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:02.509479+00:00", "trade", 11.52, 15.0]
["2026-08-31T17:39:02.509479+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:02.509480+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:39:02.509481+00:00", "trade", 11.52, 21.0]
["2026-08-31T17:39:02.509486+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:02.509493+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:02.509500+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:02.509503+00:00", "trade", 11.52, 79.0]
["2026-08-31T17:39:02.509504+00:00", "trade", 11.52, 240.0]
["2026-08-31T17:39:02.509506+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:02.509513+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:02.509518+00:00", "trade", 11.52, 243.0]
["2026-08-31T17:39:02.509520+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:02.509527+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:02.509533+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:39:02.509534+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:02.509541+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:02.509548+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:02.509552+00:00", "trade", 11.52, 24.0]
["2026-08-31T17:39:02.509555+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:02.509562+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:02.509568+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:02.509595+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:39:02.511994+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:02.794272+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:02.794385+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:02.978085+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:04.097799+00:00", "trade", 11.4983, 2.0]
["2026-08-31T17:39:06.003671+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:07.067049+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:08.511582+00:00", "trade", 11.4983, 1.0]
["2026-08-31T17:39:08.790104+00:00", "trade", 11.515, 6.0]
["2026-08-31T17:39:08.790402+00:00", "trade", 11.515, 13.0]
["2026-08-31T17:39:08.790435+00:00", "trade", 11.515, 12.0]
["2026-08-31T17:39:11.691885+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:11.691908+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:11.867164+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:11.993089+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:12.012981+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:12.390826+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:12.483223+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:13.846551+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:13.975937+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:13.976106+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:13.976556+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:14.002195+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:14.080748+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:14.278201+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:14.278939+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:14.400090+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:14.551112+00:00", "trade", 11.5199, 75.0]
["2026-08-31T17:39:14.552127+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:14.840168+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:14.840480+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:15.031657+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:15.031849+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:15.031952+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:15.032339+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:15.110680+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:15.194739+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:15.211091+00:00", "trade", 11.4983, 1.0]
["2026-08-31T17:39:15.640219+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:15.640349+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:15.640679+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:15.656245+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:15.656408+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:15.656432+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:15.656458+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:15.660911+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:17.163880+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:17.163928+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:17.163955+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:17.500346+00:00", "trade", 11.515, 8.0]
["2026-08-31T17:39:17.788941+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:17.992954+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:17.993236+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:18.404047+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:20.019210+00:00", "trade", 11.515, 10.0]
["2026-08-31T17:39:22.437681+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:23.026840+00:00", "trade", 11.4999, 92.0]
["2026-08-31T17:39:23.027619+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:25.104131+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:25.104188+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:25.104601+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:25.106371+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:25.107414+00:00", "trade", 11.515, 5.0]
["2026-08-31T17:39:25.108091+00:00", "trade", 11.515, 407.0]
["2026-08-31T17:39:25.117099+00:00", "trade", 11.515, 200.0]
["2026-08-31T17:39:25.118784+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:25.118811+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:25.169700+00:00", "trade", 11.52, 4.0]
["2026-08-31T17:39:25.169743+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:25.169770+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:25.169795+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:25.170157+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:25.225184+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:26.180451+00:00", "trade", 11.515, 10.0]
["2026-08-31T17:39:26.181423+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:27.351637+00:00", "trade", 11.5052, 1.0]
["2026-08-31T17:39:28.867864+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:31.364047+00:00", "trade", 11.5054, 1.0]
["2026-08-31T17:39:31.364889+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:31.755150+00:00", "trade", 11.5171, 29.0]
["2026-08-31T17:39:34.415840+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:35.164915+00:00", "trade", 11.5156, 79.0]
["2026-08-31T17:39:35.165802+00:00", "trade", 11.515, 17.0]
["2026-08-31T17:39:35.165835+00:00", "trade", 11.515, 175.0]
["2026-08-31T17:39:35.169668+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:35.254407+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:36.336619+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:37.321210+00:00", "trade", 11.515, 6.0]
["2026-08-31T17:39:37.323706+00:00", "trade", 11.51, 1.0]
["2026-08-31T17:39:37.324813+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:40.216639+00:00", "trade", 11.5055, 1.0]
["2026-08-31T17:39:40.997508+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:40.997975+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:41.107048+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:41.257827+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:41.258291+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:44.193142+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:44.196008+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:44.360723+00:00", "trade", 11.515, 100.0]
["2026-08-31T17:39:44.361349+00:00", "trade", 11.515, 3.0]
["2026-08-31T17:39:44.557692+00:00", "trade", 11.515, 10.0]
["2026-08-31T17:39:45.348839+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:45.348915+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:45.348924+00:00", "trade", 11.52, 18000.0]
["2026-08-31T17:39:45.349330+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:45.949619+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:46.527748+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:46.632273+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:46.632739+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:46.652177+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:46.845577+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:47.388547+00:00", "trade", 11.515, 1.0]
["2026-08-31T17:39:47.388765+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:47.389584+00:00", "trade", 11.515, 1.0]
["2026-08-31T17:39:48.273262+00:00", "trade", 11.515, 250.0]
["2026-08-31T17:39:49.339604+00:00", "trade", 11.5085, 1.0]
["2026-08-31T17:39:51.561100+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:51.561998+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:51.562504+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:51.940609+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:52.058998+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:52.059707+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:52.202298+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:52.267467+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:39:52.267467+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:52.267502+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:52.268692+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:52.268721+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:52.269370+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:52.269396+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:52.270175+00:00", "trade", 11.52, 9.0]
["2026-08-31T17:39:54.781192+00:00", "trade", 11.515, 4.0]
["2026-08-31T17:39:55.211315+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:55.398702+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:55.564379+00:00", "trade", 11.52, 2.0]
["2026-08-31T17:39:55.565078+00:00", "trade", 11.52, 2.0]
["2026-08-31T17:39:55.565609+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:55.568017+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:55.570244+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:55.581004+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:55.648040+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:55.648167+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:55.725663+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:55.726116+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:56.250556+00:00", "trade", 11.5085, 1.0]
["2026-08-31T17:39:56.251357+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:56.330277+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:56.330766+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:56.338316+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:56.573519+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:56.733951+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:57.281748+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:57.707726+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:57.707727+00:00", "trade", 11.52, 2.0]
["2026-08-31T17:39:57.707762+00:00", "trade", 11.52, 53.0]
["2026-08-31T17:39:57.707762+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:57.707769+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:57.708135+00:00", "trade", 11.52, 2.0]
["2026-08-31T17:39:57.708162+00:00", "trade", 11.52, 2.0]
["2026-08-31T17:39:57.708776+00:00", "trade", 11.515, 1.0]
["2026-08-31T17:39:57.708818+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:57.709511+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:39:57.879497+00:00", "trade", 11.5199, 400.0]
["2026-08-31T17:39:57.882325+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:00.083763+00:00", "trade", 11.5125, 100.0]
["2026-08-31T17:40:00.517531+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:00.517986+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:00.573046+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:01.662307+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:01.662988+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:01.663061+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:01.820558+00:00", "trade", 11.52, 80.0]
["2026-08-31T17:40:01.835886+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.040413+00:00", "trade", 11.5193, 7.0]
["2026-08-31T17:40:02.085836+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.085843+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.085857+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.085869+00:00", "trade", 11.52, 23.0]
["2026-08-31T17:40:02.085873+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:40:02.085879+00:00", "trade", 11.52, 500.0]
["2026-08-31T17:40:02.085879+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.085933+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.085943+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.085972+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.085973+00:00", "trade", 11.52, 3.0]
["2026-08-31T17:40:02.085979+00:00", "trade", 11.52, 3.0]
["2026-08-31T17:40:02.085984+00:00", "trade", 11.52, 54.0]
["2026-08-31T17:40:02.086017+00:00", "trade", 11.52, 46.0]
["2026-08-31T17:40:02.086114+00:00", "trade", 11.52, 24.0]
["2026-08-31T17:40:02.086200+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.086236+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.086248+00:00", "trade", 11.52, 8.0]
["2026-08-31T17:40:02.086299+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.086321+00:00", "trade", 11.52, 19.0]
["2026-08-31T17:40:02.086322+00:00", "trade", 11.52, 41.0]
["2026-08-31T17:40:02.086402+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.086411+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.086442+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.086801+00:00", "trade", 11.52, 2.0]
["2026-08-31T17:40:02.087322+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.087551+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.088554+00:00", "trade", 11.52, 11.0]
["2026-08-31T17:40:02.090009+00:00", "trade", 11.52, 2.0]
["2026-08-31T17:40:02.090016+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.090231+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.090421+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.090578+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.090774+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.090803+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:40:02.091241+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.091286+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.091314+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.122372+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:40:02.122744+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.123196+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.149724+00:00", "trade", 11.515, 100.0]
["2026-08-31T17:40:02.150131+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:40:02.150881+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.151496+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.151623+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:40:02.151753+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.152218+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.154122+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:40:02.154558+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.158742+00:00", "trade", 11.52, 137.0]
["2026-08-31T17:40:02.158744+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:40:02.158745+00:00", "trade", 11.52, 37.0]
["2026-08-31T17:40:02.158749+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:40:02.158749+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:40:02.158752+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:40:02.158752+00:00", "trade", 11.52, 132.0]
["2026-08-31T17:40:02.158756+00:00", "trade", 11.52, 600.0]
["2026-08-31T17:40:02.158772+00:00", "trade", 11.52, 3.0]
["2026-08-31T17:40:02.158776+00:00", "trade", 11.52, 67.0]
["2026-08-31T17:40:02.158816+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.158823+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.158830+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.158837+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.158843+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.158850+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.158863+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.158966+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.159005+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.159195+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.159234+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.159277+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.159284+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.159291+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:40:02.159298+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:40:02.159308+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:40:02.159314+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:40:02.159329+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:40:02.159336+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:40:02.159342+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:40:02.159349+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:40:02.159358+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:40:02.159364+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:40:02.159371+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:40:02.159377+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:40:02.159384+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:40:02.159388+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:40:02.159391+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:40:02.159391+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:02.159392+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:40:02.159392+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:40:02.159392+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:40:02.159395+00:00", "trade", 11.52, 30.0]
["2026-08-31T17:40:02.159396+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:02.159400+00:00", "trade", 11.52, 200.0]
["2026-08-31T17:40:02.159403+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:02.159422+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:02.159423+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:02.159432+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:02.159456+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:40:02.159460+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:02.159478+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:02.159560+00:00", "trade", 11.52, 22.0]
["2026-08-31T17:40:02.159569+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:02.159576+00:00", "trade", 11.52, 11.0]
["2026-08-31T17:40:02.159578+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:02.159600+00:00", "trade", 11.52, 23.0]
["2026-08-31T17:40:02.159641+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:02.159648+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:02.159655+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:02.159794+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:02.159795+00:00", "trade", 11.52, 22.0]
["2026-08-31T17:40:02.159806+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:02.159819+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:02.159916+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:02.159934+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:02.159943+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:02.160140+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:02.160166+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:02.160247+00:00", "trade", 11.525, 421.0]
["2026-08-31T17:40:02.160254+00:00", "trade", 11.525, 499.0]
["2026-08-31T17:40:02.160255+00:00", "trade", 11.525, 100.0]
["2026-08-31T17:40:02.160305+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:02.160394+00:00", "trade", 11.525, 367.0]
["2026-08-31T17:40:02.160402+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:02.160558+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:02.160689+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:02.163215+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:02.163415+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:02.164255+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:02.165109+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:02.283791+00:00", "trade", 11.5101, 4680.0]
["2026-08-31T17:40:02.858673+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:02.859005+00:00", "trade", 11.525, 200.0]
["2026-08-31T17:40:02.861507+00:00", "trade", 11.52, 2.0]
["2026-08-31T17:40:02.862274+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:02.980481+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:02.982198+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:40:03.059893+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:03.719839+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:04.804247+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:40:04.867166+00:00", "trade", 11.5024, 100.0]
["2026-08-31T17:40:05.025204+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:05.044271+00:00", "trade", 11.5093, 2.0]
["2026-08-31T17:40:05.148728+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:05.179614+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:05.983001+00:00", "trade", 11.525, 11.0]
["2026-08-31T17:40:06.984652+00:00", "trade", 11.52, 3.0]
["2026-08-31T17:40:07.839868+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:07.839893+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:07.840541+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:07.974975+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:08.120250+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:08.120276+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:08.165032+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:08.464108+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:08.464133+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:08.464867+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:09.027916+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:09.027923+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:09.706081+00:00", "trade", 11.5299, 700.0]
["2026-08-31T17:40:09.708200+00:00", "trade", 11.525, 1.0]
["2026-08-31T17:40:09.926703+00:00", "trade", 11.525, 12.0]
["2026-08-31T17:40:10.711007+00:00", "trade", 11.525, 131.0]
["2026-08-31T17:40:11.081921+00:00", "trade", 11.525, 200.0]
["2026-08-31T17:40:12.239628+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:13.038995+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:13.182125+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:13.558267+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:15.377809+00:00", "trade", 11.525, 100.0]
["2026-08-31T17:40:15.378225+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:15.378692+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:15.380034+00:00", "trade", 11.52, 2.0]
["2026-08-31T17:40:15.380641+00:00", "trade", 11.525, 269.0]
["2026-08-31T17:40:15.503627+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:17.146585+00:00", "trade", 11.525, 100.0]
["2026-08-31T17:40:17.952573+00:00", "trade", 11.5097, 1.0]
["2026-08-31T17:40:17.963417+00:00", "trade", 11.5097, 1.0]
["2026-08-31T17:40:17.999461+00:00", "trade", 11.525, 100.0]
["2026-08-31T17:40:17.999466+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:17.999563+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:18.000048+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:18.869155+00:00", "trade", 11.525, 300.0]
["2026-08-31T17:40:19.550564+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:19.550952+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:19.905036+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:20.232497+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:20.366196+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:20.896351+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:20.926382+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:20.926390+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:20.927367+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:20.947868+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:21.041214+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:21.041388+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:21.047653+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:21.464027+00:00", "trade", 11.52, 2.0]
["2026-08-31T17:40:21.464399+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:21.464892+00:00", "trade", 11.525, 6.0]
["2026-08-31T17:40:21.465233+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:22.089760+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:22.096135+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:22.217650+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:22.217906+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:22.258493+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:22.469178+00:00", "trade", 11.525, 100.0]
["2026-08-31T17:40:22.469517+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:22.776641+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:22.932994+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:22.933373+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:23.061597+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:23.076109+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:23.076580+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:23.336823+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:23.337285+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:24.013626+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:24.014581+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:24.020804+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:24.021692+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:24.023498+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:24.112623+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:24.624489+00:00", "trade", 11.519, 28.0]
["2026-08-31T17:40:25.069427+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:25.070634+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:25.169302+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:27.597662+00:00", "trade", 11.52, 8000.0]
["2026-08-31T17:40:27.598468+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:27.598826+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:27.600158+00:00", "trade", 11.52, 3.0]
["2026-08-31T17:40:27.637747+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:27.641809+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:27.720409+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:29.273864+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:29.868670+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:30.348601+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:30.348618+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:30.470612+00:00", "trade", 11.5108, 1.0]
["2026-08-31T17:40:30.600267+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:40:30.601074+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:30.601532+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:30.726366+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:31.400581+00:00", "trade", 11.52, 10.0]
["2026-08-31T17:40:31.400599+00:00", "trade", 11.52, 3.0]
["2026-08-31T17:40:31.400620+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:40:31.400639+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:40:31.401014+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:31.407885+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:31.411826+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:32.121904+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:34.223715+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:34.325720+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:34.382909+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:34.383547+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:34.493470+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:35.429208+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:35.517835+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:36.271206+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:36.850566+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:36.964278+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:37.588909+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:39.024560+00:00", "trade", 11.52, 2.0]
["2026-08-31T17:40:39.025371+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:39.110668+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:39.923475+00:00", "trade", 11.525, 100.0]
["2026-08-31T17:40:40.027706+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:40.088587+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:40.092665+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:40.129112+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:40.129398+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:40.141487+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:40.254041+00:00", "trade", 11.525, 7.0]
["2026-08-31T17:40:40.456165+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:41.164695+00:00", "trade", 11.53, 50.0]
["2026-08-31T17:40:43.030120+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:43.066366+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:43.180164+00:00", "trade", 11.5109, 1.0]
["2026-08-31T17:40:43.555177+00:00", "trade", 11.5227, 700.0]
["2026-08-31T17:40:43.916218+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:43.933039+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:44.557684+00:00", "trade", 11.52, 2.0]
["2026-08-31T17:40:45.195635+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:45.196109+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:45.293966+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:45.610533+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:45.612319+00:00", "trade", 11.525, 200.0]
["2026-08-31T17:40:45.612354+00:00", "trade", 11.525, 100.0]
["2026-08-31T17:40:47.541472+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:47.543901+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:47.635595+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:48.023766+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:48.329220+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:48.691808+00:00", "trade", 11.511, 2.0]
["2026-08-31T17:40:49.051903+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:49.208445+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:49.288580+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:49.524877+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:49.525356+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:49.539579+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:49.539743+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:49.738210+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:49.918799+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:50.195631+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:50.293749+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:50.405188+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:50.527174+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:50.800760+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:51.031011+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:51.151550+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:51.294656+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:51.309331+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:52.019678+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:52.054261+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:52.068072+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:52.193506+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:52.193966+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:52.228902+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:52.228911+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:52.228925+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:52.229245+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:52.229455+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:52.229659+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:52.926857+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:52.926864+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:52.926962+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:52.927091+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:52.927528+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:52.927827+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:53.020102+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:53.516184+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:53.516223+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:53.516229+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:53.516591+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:54.150855+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:54.151381+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:54.203357+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:54.227858+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:54.294714+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:54.294899+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:54.500380+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:54.608991+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:54.609453+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:54.758193+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:55.049898+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:55.069113+00:00", "trade", 11.525, 8.0]
["2026-08-31T17:40:55.069321+00:00", "trade", 11.525, 66.0]
["2026-08-31T17:40:55.069803+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:55.070048+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:55.070241+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:55.070310+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:55.071679+00:00", "trade", 11.52, 7.0]
["2026-08-31T17:40:55.074228+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:55.086949+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:55.212896+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:55.213371+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:55.214109+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:55.899319+00:00", "trade", 11.525, 1.0]
["2026-08-31T17:40:55.899805+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:55.899844+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:55.979771+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:56.529672+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:56.896731+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:56.897010+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:56.897957+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:56.904943+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:57.231195+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:57.293967+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:58.166666+00:00", "trade", 11.52, 2.0]
["2026-08-31T17:40:59.262313+00:00", "trade", 11.5111, 1.0]
["2026-08-31T17:40:59.295053+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:59.295082+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:59.295110+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:59.295572+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:59.394273+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:59.539398+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:59.540097+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:59.828874+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:59.942051+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:59.942594+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:59.943055+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:40:59.964459+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:00.017015+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:00.062977+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:00.447983+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:00.448465+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:03.171514+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:03.171521+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:03.171643+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:03.172096+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:03.700260+00:00", "trade", 11.53, 22.0]
["2026-08-31T17:41:03.702839+00:00", "trade", 11.52, 4.0]
["2026-08-31T17:41:05.619238+00:00", "trade", 11.5114, 1.0]
["2026-08-31T17:41:06.133625+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:06.260250+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:06.936188+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:06.937027+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:07.069568+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:07.564707+00:00", "trade", 11.52, 3.0]
["2026-08-31T17:41:07.565543+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:07.566688+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:07.670979+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:07.895623+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:09.084746+00:00", "trade", 11.5115, 1.0]
["2026-08-31T17:41:10.067075+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:11.062886+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:11.063333+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:11.597652+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:11.597659+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:11.597661+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:11.597995+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:11.598694+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:11.649352+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:11.669400+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:11.716055+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:11.716057+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:41:11.716058+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:41:11.716059+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:41:11.716061+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:41:11.716062+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:11.716066+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:41:11.716066+00:00", "trade", 11.52, 500.0]
["2026-08-31T17:41:11.716068+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:11.716075+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:11.716081+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:11.716083+00:00", "trade", 11.52, 9.0]
["2026-08-31T17:41:11.716086+00:00", "trade", 11.52, 4.0]
["2026-08-31T17:41:11.716091+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:41:11.716096+00:00", "trade", 11.52, 87.0]
["2026-08-31T17:41:11.716450+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:11.716498+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:11.716503+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:41:11.716506+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:41:11.716509+00:00", "trade", 11.52, 200.0]
["2026-08-31T17:41:11.716509+00:00", "trade", 11.52, 42.0]
["2026-08-31T17:41:11.716509+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:11.716510+00:00", "trade", 11.52, 200.0]
["2026-08-31T17:41:11.716513+00:00", "trade", 11.52, 58.0]
["2026-08-31T17:41:11.716584+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:11.716597+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:11.716644+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:11.716697+00:00", "trade", 11.52, 4.0]
["2026-08-31T17:41:11.716815+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:11.716833+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:11.716868+00:00", "trade", 11.52, 10.0]
["2026-08-31T17:41:11.716900+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:11.716925+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:11.716960+00:00", "trade", 11.52, 17.0]
["2026-08-31T17:41:11.716961+00:00", "trade", 11.52, 11.0]
["2026-08-31T17:41:11.716986+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:11.716994+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:11.717050+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:11.717196+00:00", "trade", 11.52, 13.0]
["2026-08-31T17:41:11.717196+00:00", "trade", 11.52, 12.0]
["2026-08-31T17:41:11.717446+00:00", "trade", 11.515, 14.0]
["2026-08-31T17:41:11.717689+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:11.717896+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:11.718057+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:11.718871+00:00", "trade", 11.525, 5.0]
["2026-08-31T17:41:11.727346+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:11.752346+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:11.773484+00:00", "trade", 11.515, 100.0]
["2026-08-31T17:41:11.798617+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:11.859472+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:11.860384+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:12.374288+00:00", "trade", 11.515, 188.0]
["2026-08-31T17:41:12.375517+00:00", "trade", 11.515, 100.0]
["2026-08-31T17:41:12.376206+00:00", "trade", 11.515, 100.0]
["2026-08-31T17:41:12.411089+00:00", "trade", 11.515, 200.0]
["2026-08-31T17:41:12.411905+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:12.440195+00:00", "trade", 11.515, 500.0]
["2026-08-31T17:41:12.440774+00:00", "trade", 11.515, 4.0]
["2026-08-31T17:41:12.446594+00:00", "trade", 11.515, 500.0]
["2026-08-31T17:41:12.452268+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:12.452292+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:12.956312+00:00", "trade", 11.515, 100.0]
["2026-08-31T17:41:14.031766+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:14.031795+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:14.032397+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:14.241737+00:00", "trade", 11.515, 1.0]
["2026-08-31T17:41:14.293972+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:14.293996+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:14.352812+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:14.353117+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:14.504905+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:14.504933+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:14.505559+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:14.624842+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:14.624876+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:14.625551+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:14.776175+00:00", "trade", 11.515, 30.0]
["2026-08-31T17:41:14.776198+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:15.060349+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:15.060373+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:15.114560+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:15.160214+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:15.298454+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:15.298481+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:15.299342+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:15.498987+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:15.632989+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:15.948675+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:15.948702+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:15.949395+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:15.957194+00:00", "trade", 11.515, 2.0]
["2026-08-31T17:41:16.327605+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:16.740374+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:17.169093+00:00", "trade", 11.5199, 500.0]
["2026-08-31T17:41:18.300693+00:00", "trade", 11.515, 10.0]
["2026-08-31T17:41:19.405544+00:00", "trade", 11.5035, 96.0]
["2026-08-31T17:41:20.017520+00:00", "trade", 11.515, 100.0]
["2026-08-31T17:41:21.941402+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:22.339281+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:22.651914+00:00", "trade", 11.5121, 1.0]
["2026-08-31T17:41:22.652842+00:00", "trade", 11.515, 5.0]
["2026-08-31T17:41:22.897963+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:22.898424+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:22.899382+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:23.399721+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:23.695914+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:24.358482+00:00", "trade", 11.5191, 1.0]
["2026-08-31T17:41:26.435386+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:26.682601+00:00", "trade", 11.52, 3.0]
["2026-08-31T17:41:26.682628+00:00", "trade", 11.52, 9.0]
["2026-08-31T17:41:26.682639+00:00", "trade", 11.52, 3.0]
["2026-08-31T17:41:26.682648+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:41:26.682653+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:41:26.683468+00:00", "trade", 11.515, 6.0]
["2026-08-31T17:41:26.683861+00:00", "trade", 11.515, 3.0]
["2026-08-31T17:41:26.718771+00:00", "trade", 11.515, 18.0]
["2026-08-31T17:41:26.808315+00:00", "trade", 11.515, 18.0]
["2026-08-31T17:41:27.108945+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:27.111650+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:27.112254+00:00", "trade", 11.52, 7.0]
["2026-08-31T17:41:27.112547+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:27.112641+00:00", "trade", 11.52, 76.0]
["2026-08-31T17:41:27.112641+00:00", "trade", 11.52, 124.0]
["2026-08-31T17:41:27.112687+00:00", "trade", 11.515, 34.0]
["2026-08-31T17:41:27.112717+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:27.112733+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:27.112747+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:27.112890+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:27.112906+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:27.112913+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:27.112920+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:27.112923+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:41:27.112926+00:00", "trade", 11.52, 16.0]
["2026-08-31T17:41:27.112929+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:27.113098+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:27.113257+00:00", "trade", 11.52, 76.0]
["2026-08-31T17:41:27.113302+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:27.113303+00:00", "trade", 11.515, 43.0]
["2026-08-31T17:41:27.113389+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:27.113393+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:27.113714+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:27.113725+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:27.113929+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:27.113957+00:00", "trade", 11.515, 197.0]
["2026-08-31T17:41:27.113959+00:00", "trade", 11.515, 102.0]
["2026-08-31T17:41:27.113987+00:00", "trade", 11.515, 200.0]
["2026-08-31T17:41:27.114274+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:27.114851+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:27.547634+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:27.548434+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:27.581148+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:27.614965+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:29.454773+00:00", "trade", 11.515, 1.0]
["2026-08-31T17:41:29.637094+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:29.641475+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:29.645978+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:29.675033+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:29.699075+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:30.047801+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:30.230751+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:30.523932+00:00", "trade", 11.52, 10.0]
["2026-08-31T17:41:30.528855+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:30.529597+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:41:30.532738+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:30.622514+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:30.918719+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:30.919001+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:31.042306+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:31.046125+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:31.518091+00:00", "trade", 11.52, 8.0]
["2026-08-31T17:41:31.518132+00:00", "trade", 11.52, 500.0]
["2026-08-31T17:41:31.518134+00:00", "trade", 11.52, 34.0]
["2026-08-31T17:41:31.518134+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:31.518135+00:00", "trade", 11.52, 28.0]
["2026-08-31T17:41:31.518142+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:31.518150+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:31.518157+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:31.518161+00:00", "trade", 11.52, 672.0]
["2026-08-31T17:41:31.518162+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:41:31.518163+00:00", "trade", 11.52, 200.0]
["2026-08-31T17:41:31.518164+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:31.518165+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:41:31.518168+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:41:31.518168+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:41:31.518171+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:31.518172+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:41:31.518178+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:31.518205+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:31.518212+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:31.518218+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:31.518224+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:31.518230+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:31.518237+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:31.518244+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:31.518251+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:31.518258+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:31.518264+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:31.518316+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:31.518388+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:31.518405+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:31.518417+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:31.518423+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:31.518432+00:00", "trade", 11.52, 33.0]
["2026-08-31T17:41:31.518435+00:00", "trade", 11.52, 24.0]
["2026-08-31T17:41:31.518435+00:00", "trade", 11.52, 18.0]
["2026-08-31T17:41:31.518439+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:41:31.518440+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:41:31.518447+00:00", "trade", 11.52, 23.0]
["2026-08-31T17:41:31.518449+00:00", "trade", 11.52, 4.0]
["2026-08-31T17:41:31.518449+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:41:31.518457+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:41:31.518459+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:41:31.518466+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:41:31.518473+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:41:31.518480+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:41:31.518486+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:41:31.518493+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:41:31.518500+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:41:31.518507+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:41:31.518514+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:41:31.518521+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:41:31.518528+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:41:31.518542+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:41:31.518549+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:41:31.518562+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:41:31.518570+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:41:31.518622+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:41:31.518638+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:41:31.518704+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:41:31.518716+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:41:31.518725+00:00", "trade", 11.52, 300.0]
["2026-08-31T17:41:31.518726+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:41:31.518754+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:41:31.518757+00:00", "trade", 11.52, 27.0]
["2026-08-31T17:41:31.518757+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:41:31.518757+00:00", "trade", 11.52, 30.0]
["2026-08-31T17:41:31.518757+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:31.518882+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:31.518883+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:31.518962+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:31.518972+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:31.519018+00:00", "trade", 11.52, 9.0]
["2026-08-31T17:41:31.519027+00:00", "trade", 11.52, 10.0]
["2026-08-31T17:41:31.519154+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:31.519287+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:31.519533+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:31.519776+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:31.519953+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:31.520175+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:31.522631+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:31.522780+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:31.525162+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:31.525674+00:00", "trade", 11.525, 15.0]
["2026-08-31T17:41:31.526021+00:00", "trade", 11.525, 177.0]
["2026-08-31T17:41:31.526387+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:31.526439+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:31.531081+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:31.586035+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:31.844462+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:31.906679+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:31.906804+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:32.025335+00:00", "trade", 11.525, 62.0]
["2026-08-31T17:41:32.025409+00:00", "trade", 11.525, 44.0]
["2026-08-31T17:41:32.025962+00:00", "trade", 11.53, 64.0]
["2026-08-31T17:41:32.026025+00:00", "trade", 11.53, 100.0]
["2026-08-31T17:41:32.365951+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:32.479483+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:32.637698+00:00", "trade", 11.53, 24.0]
["2026-08-31T17:41:32.637700+00:00", "trade", 11.53, 100.0]
["2026-08-31T17:41:32.637701+00:00", "trade", 11.53, 121.0]
["2026-08-31T17:41:32.637859+00:00", "trade", 11.53, 160.0]
["2026-08-31T17:41:32.637861+00:00", "trade", 11.53, 85.0]
["2026-08-31T17:41:32.638180+00:00", "trade", 11.53, 100.0]
["2026-08-31T17:41:32.638196+00:00", "trade", 11.53, 4.0]
["2026-08-31T17:41:32.638201+00:00", "trade", 11.53, 18.0]
["2026-08-31T17:41:32.638206+00:00", "trade", 11.53, 100.0]
["2026-08-31T17:41:32.638219+00:00", "trade", 11.53, 23.0]
["2026-08-31T17:41:32.638225+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:32.638282+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:32.638290+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:32.638365+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:32.638853+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:32.647614+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:32.648093+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:32.746784+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:32.748967+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:32.907094+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:33.494111+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:33.687325+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:33.794672+00:00", "trade", 11.5201, 27.0]
["2026-08-31T17:41:34.411687+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:34.412069+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:34.412176+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:34.412759+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:34.412772+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:34.449790+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:34.478483+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:34.480405+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:34.566129+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:34.566574+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:35.087809+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:35.088278+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:35.337460+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:35.504171+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:36.713934+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:36.776671+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:36.811015+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:36.879560+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:37.155346+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:37.155803+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:37.155855+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:37.254671+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:38.536350+00:00", "trade", 11.5134, 1.0]
["2026-08-31T17:41:38.537685+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:38.565987+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:38.566440+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:38.656112+00:00", "trade", 11.5134, 2.0]
["2026-08-31T17:41:38.712392+00:00", "trade", 11.5201, 500.0]
["2026-08-31T17:41:38.903210+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:39.059499+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:39.060498+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:39.132403+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:39.459493+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:39.459960+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:39.459968+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:39.894965+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:39.895212+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:39.938143+00:00", "trade", 11.52, 200.0]
["2026-08-31T17:41:39.938257+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:39.938266+00:00", "trade", 11.525, 500.0]
["2026-08-31T17:41:39.938268+00:00", "trade", 11.525, 210.0]
["2026-08-31T17:41:39.938284+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:39.938799+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:40.222894+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:40.229966+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:40.230091+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:40.230716+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:41.182908+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:41.182938+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:41.245281+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:41.266692+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:41.267799+00:00", "trade", 11.525, 50.0]
["2026-08-31T17:41:41.347914+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:41.637337+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:41.638514+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:41.862636+00:00", "trade", 11.525, 35.0]
["2026-08-31T17:41:41.953265+00:00", "trade", 11.525, 10.0]
["2026-08-31T17:41:41.953942+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:42.100872+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:42.100933+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:42.100960+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:42.253074+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:42.291834+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:42.291864+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:42.291892+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:42.291927+00:00", "trade", 11.525, 100.0]
["2026-08-31T17:41:42.292175+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:42.292392+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:42.293004+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:42.295220+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:42.373559+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:42.373986+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:42.374684+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:42.374695+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:42.375174+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:42.401742+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:42.502844+00:00", "trade", 11.53, 4.0]
["2026-08-31T17:41:42.601161+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:42.701061+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:42.701066+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:42.701087+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:42.701586+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:42.701759+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:42.719519+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:42.797570+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:42.870746+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:43.017719+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:43.144079+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:43.144193+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:43.144215+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:43.144843+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:43.179394+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:43.379832+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:43.411933+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:43.412115+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:43.412420+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:43.412771+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:43.422378+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:43.705403+00:00", "trade", 11.5279, 100.0]
["2026-08-31T17:41:43.813844+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:43.815098+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:44.088136+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:44.088777+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:44.089149+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:44.089184+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:44.089227+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:44.111150+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:44.112222+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:44.112488+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:44.112891+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:44.248171+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:44.248501+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:44.248960+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:44.254787+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:44.479676+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:44.479704+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:44.480137+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:44.602174+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:44.602201+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:44.788847+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:44.788880+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:45.087730+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:45.236986+00:00", "trade", 11.53, 106.0]
["2026-08-31T17:41:45.260195+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:45.260653+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:45.794972+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:45.795003+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:45.795034+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:45.795552+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:45.799379+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:45.805113+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:45.805138+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:45.839772+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:46.639802+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:46.640270+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:46.651465+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:46.651492+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:46.652131+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:46.759503+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:46.759510+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:46.759553+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:46.833438+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:46.865998+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:46.866024+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:46.866691+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:46.866717+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:47.222263+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:47.222726+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:47.222753+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:47.223643+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:47.223666+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:47.242733+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:47.242740+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:47.242926+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:47.243427+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:50.074546+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:50.075012+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:50.393101+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:50.398534+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:51.176998+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:51.177005+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:51.458133+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:51.458601+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:52.177973+00:00", "trade", 11.5139, 1.0]
["2026-08-31T17:41:52.679468+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:52.680140+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:52.680163+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:53.231185+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:53.231202+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:53.907485+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:55.431034+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:55.431497+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:55.541266+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:55.541772+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:55.631176+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:55.631221+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:56.074251+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:56.074259+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:56.219670+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:56.219706+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:56.292603+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:56.293045+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:56.395372+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:56.405423+00:00", "trade", 11.52, 9.0]
["2026-08-31T17:41:56.564394+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:56.677988+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.374661+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.382704+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.394213+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.429800+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.430318+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.430716+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.430763+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.434439+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.443790+00:00", "trade", 11.52, 3.0]
["2026-08-31T17:41:58.443791+00:00", "trade", 11.52, 94.0]
["2026-08-31T17:41:58.444208+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.444455+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.444478+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.444691+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.444736+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.444870+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.445149+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.445359+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.447101+00:00", "trade", 11.52, 2.0]
["2026-08-31T17:41:58.454158+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.455895+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.467239+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.508080+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.508143+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.508598+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.508640+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.509088+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.509577+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.510031+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.518120+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.528038+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.653647+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.654103+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.715682+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.716189+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.716653+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.791953+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.796294+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:58.796311+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:59.342012+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:59.342036+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:59.342505+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:59.342632+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:59.343127+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:59.343576+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:59.344019+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:59.344067+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:59.352586+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:59.353041+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:59.353479+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:59.398925+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:59.540070+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:59.540298+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:41:59.580765+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:00.395995+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:01.409407+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:01.409448+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:01.412248+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:01.419713+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:01.453895+00:00", "trade", 11.52, 4.0]
["2026-08-31T17:42:01.454677+00:00", "trade", 11.525, 7.0]
["2026-08-31T17:42:01.454682+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:01.520295+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:01.537757+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:01.551637+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:01.619710+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:01.908215+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:01.908294+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:01.908320+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:02.022526+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:02.128891+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:02.261914+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:02.530289+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:02.919416+00:00", "trade", 11.5139, 1.0]
["2026-08-31T17:42:03.384762+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:03.431109+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:03.431870+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:03.464987+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:04.810952+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:04.899343+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:04.955371+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:04.957620+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:05.045694+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:05.426607+00:00", "trade", 11.525, 11.0]
["2026-08-31T17:42:05.517380+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:05.526569+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:05.527237+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:05.624772+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:05.633060+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:05.665248+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:05.695512+00:00", "trade", 11.5291, 87.0]
["2026-08-31T17:42:06.978311+00:00", "trade", 11.5139, 1.0]
["2026-08-31T17:42:07.066694+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:07.067179+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:07.193383+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:07.473245+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:07.827351+00:00", "trade", 11.5288, 1.0]
["2026-08-31T17:42:08.191130+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:08.191137+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:08.217437+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:08.306207+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:09.340975+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:11.272894+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:11.273349+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:11.299989+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:11.320008+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:11.441758+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:13.254754+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:13.438693+00:00", "trade", 11.5291, 100.0]
["2026-08-31T17:42:13.440005+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:13.440144+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:14.514183+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:15.115187+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:15.877341+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:15.877796+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:17.373851+00:00", "trade", 11.514, 1.0]
["2026-08-31T17:42:17.680282+00:00", "trade", 11.525, 3.0]
["2026-08-31T17:42:19.055041+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:19.055061+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:19.055741+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:19.813966+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:21.378718+00:00", "trade", 11.5203, 1000.0]
["2026-08-31T17:42:21.379471+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:21.947790+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:21.948248+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:21.948259+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:22.058750+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:23.779580+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:23.780033+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:24.336229+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:24.337063+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:24.337159+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:24.337564+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:24.337627+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:24.388659+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:24.394454+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:24.405699+00:00", "trade", 11.525, 100.0]
["2026-08-31T17:42:24.405724+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:24.406430+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:24.406659+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:24.426869+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:24.441597+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:27.326131+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:27.389314+00:00", "trade", 11.525, 6.0]
["2026-08-31T17:42:27.678041+00:00", "trade", 11.5141, 1.0]
["2026-08-31T17:42:27.678832+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:27.739140+00:00", "trade", 11.5141, 1.0]
["2026-08-31T17:42:28.698378+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:28.941644+00:00", "trade", 11.525, 20.0]
["2026-08-31T17:42:28.987941+00:00", "trade", 11.525, 12.0]
["2026-08-31T17:42:29.064231+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:29.093206+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:29.273749+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:29.274222+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:29.293964+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:29.294412+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:29.756573+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:29.773085+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:30.211894+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:30.223717+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:30.223845+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:32.022798+00:00", "trade", 11.525, 108.0]
["2026-08-31T17:42:32.023620+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:32.024307+00:00", "trade", 11.525, 44.0]
["2026-08-31T17:42:32.139214+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:32.871887+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:33.764308+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:33.764381+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:34.071128+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:34.071454+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:34.072562+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:34.093041+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:34.215163+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:34.399508+00:00", "trade", 11.53, 100.0]
["2026-08-31T17:42:34.454400+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:34.458129+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:36.464449+00:00", "trade", 11.5291, 8.0]
["2026-08-31T17:42:36.464820+00:00", "trade", 11.5291, 1.0]
["2026-08-31T17:42:36.754318+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:36.760737+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:36.848803+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:37.019957+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:37.093834+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:37.705804+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:37.705870+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:38.270917+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:38.376739+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:39.260208+00:00", "trade", 11.5144, 1.0]
["2026-08-31T17:42:39.296813+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:39.955821+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:40.595907+00:00", "trade", 11.525, 2.0]
["2026-08-31T17:42:40.596273+00:00", "trade", 11.525, 1.0]
["2026-08-31T17:42:40.596527+00:00", "trade", 11.52, 200.0]
["2026-08-31T17:42:40.596640+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:40.596991+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:40.597724+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:40.598345+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:42:40.867844+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:42.820428+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:42.828693+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:43.205569+00:00", "trade", 11.525, 7.0]
["2026-08-31T17:42:43.206382+00:00", "trade", 11.525, 6.0]
["2026-08-31T17:42:43.207968+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:42:44.232143+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:44.232451+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:44.232620+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:44.267973+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:44.333511+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:44.387582+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:44.387615+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:44.387816+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:44.389044+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:44.396778+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:44.397094+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:44.397196+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:44.958246+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:45.028571+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:45.757758+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:45.758151+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:45.993515+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:42:45.993928+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:45.994334+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:46.004530+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:46.004940+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:46.772432+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:46.773554+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:46.773799+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:47.041739+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:47.167744+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:47.168201+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:47.281289+00:00", "trade", 11.525, 100.0]
["2026-08-31T17:42:47.281370+00:00", "trade", 11.525, 184.0]
["2026-08-31T17:42:47.281455+00:00", "trade", 11.525, 66.0]
["2026-08-31T17:42:47.283649+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:42:47.284401+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:47.535287+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:47.535563+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:47.544599+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:48.482382+00:00", "trade", 11.5231, 29.0]
["2026-08-31T17:42:48.584670+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:48.585179+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:48.605019+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:48.710487+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:48.710927+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:48.736410+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:48.736980+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:48.745901+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:48.746160+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:42:48.746965+00:00", "trade", 11.52, 12.0]
["2026-08-31T17:42:48.746971+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:42:48.746982+00:00", "trade", 11.52, 12.0]
["2026-08-31T17:42:48.747019+00:00", "trade", 11.52, 42.0]
["2026-08-31T17:42:48.747021+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.747022+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:42:48.747022+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:42:48.747022+00:00", "trade", 11.52, 58.0]
["2026-08-31T17:42:48.747030+00:00", "trade", 11.52, 88.0]
["2026-08-31T17:42:48.747075+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.747077+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:42:48.747120+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.747123+00:00", "trade", 11.52, 42.0]
["2026-08-31T17:42:48.747124+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.747129+00:00", "trade", 11.52, 42.0]
["2026-08-31T17:42:48.747153+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.747178+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.747206+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.747213+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.747230+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.747237+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.747253+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.747312+00:00", "trade", 11.52, 156.0]
["2026-08-31T17:42:48.747353+00:00", "trade", 11.52, 335.0]
["2026-08-31T17:42:48.747361+00:00", "trade", 11.52, 200.0]
["2026-08-31T17:42:48.747393+00:00", "trade", 11.52, 175.0]
["2026-08-31T17:42:48.747415+00:00", "trade", 11.52, 471.0]
["2026-08-31T17:42:48.747427+00:00", "trade", 11.52, 774.0]
["2026-08-31T17:42:48.747459+00:00", "trade", 11.52, 506.0]
["2026-08-31T17:42:48.747499+00:00", "trade", 11.52, 742.0]
["2026-08-31T17:42:48.747507+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.747533+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.747540+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.747577+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.747678+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.747978+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.747993+00:00", "trade", 11.515, 350.0]
["2026-08-31T17:42:48.748112+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.748189+00:00", "trade", 11.52, 4.0]
["2026-08-31T17:42:48.748190+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.748208+00:00", "trade", 11.515, 50.0]
["2026-08-31T17:42:48.748217+00:00", "trade", 11.515, 130.0]
["2026-08-31T17:42:48.748224+00:00", "trade", 11.515, 140.0]
["2026-08-31T17:42:48.748254+00:00", "trade", 11.515, 100.0]
["2026-08-31T17:42:48.748344+00:00", "trade", 11.52, 175.0]
["2026-08-31T17:42:48.748416+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.748427+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.749044+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.749130+00:00", "trade", 11.52, 175.0]
["2026-08-31T17:42:48.749293+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.749375+00:00", "trade", 11.52, 175.0]
["2026-08-31T17:42:48.749861+00:00", "trade", 11.52, 471.0]
["2026-08-31T17:42:48.751776+00:00", "trade", 11.52, 175.0]
["2026-08-31T17:42:48.752511+00:00", "trade", 11.52, 410.0]
["2026-08-31T17:42:48.754655+00:00", "trade", 11.52, 800.0]
["2026-08-31T17:42:48.758499+00:00", "trade", 11.52, 200.0]
["2026-08-31T17:42:48.759279+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.759994+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.760001+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.760008+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.760018+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:42:48.760022+00:00", "trade", 11.52, 6.0]
["2026-08-31T17:42:48.760027+00:00", "trade", 11.52, 200.0]
["2026-08-31T17:42:48.760030+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.760037+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.760044+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.760051+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.760057+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.760064+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.760078+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.760375+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.760439+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.760553+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.760566+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.760641+00:00", "trade", 11.52, 44.0]
["2026-08-31T17:42:48.760680+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.760951+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.761010+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.761028+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.761710+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.761811+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.762205+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.763110+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.764309+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.783538+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.792475+00:00", "trade", 11.52, 693.0]
["2026-08-31T17:42:48.792815+00:00", "trade", 11.52, 12.0]
["2026-08-31T17:42:48.792816+00:00", "trade", 11.52, 180.0]
["2026-08-31T17:42:48.792836+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.792842+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.792850+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.792856+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.792863+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.792870+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.792876+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.792883+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.792911+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.793391+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.793417+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.793509+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.793517+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.793918+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.794023+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.796886+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.797820+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.799571+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.806362+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.806716+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:42:48.833328+00:00", "trade", 11.52, 200.0]
["2026-08-31T17:42:48.844682+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.844702+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.858701+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.858713+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:48.859071+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:49.089853+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:49.179787+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:49.180358+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:49.184833+00:00", "trade", 11.5163, 1.0]
["2026-08-31T17:42:49.239287+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:49.551803+00:00", "trade", 11.515, 7.0]
["2026-08-31T17:42:49.653092+00:00", "trade", 11.515, 10.0]
["2026-08-31T17:42:49.879399+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:49.879424+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:49.879593+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:50.591677+00:00", "trade", 11.52, 1100.0]
["2026-08-31T17:42:50.591677+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:50.591706+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:50.591713+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:50.591743+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:50.591968+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:50.591969+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:42:50.592001+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:50.592008+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:50.592033+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:50.592050+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:50.592374+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:50.592404+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:50.592474+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:50.592626+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:50.592682+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:50.593124+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:50.593558+00:00", "trade", 11.52, 56.0]
["2026-08-31T17:42:50.651213+00:00", "trade", 11.52, 200.0]
["2026-08-31T17:42:50.651597+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:50.697603+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:50.697678+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:42:50.698293+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:51.528547+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:51.528548+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:42:51.529578+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:51.529611+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:51.529618+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:51.529684+00:00", "trade", 11.52, 20.0]
["2026-08-31T17:42:51.529685+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:51.529687+00:00", "trade", 11.52, 85.0]
["2026-08-31T17:42:51.530392+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:51.530415+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:51.531117+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:51.634282+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:51.899112+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:52.559275+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:52.599610+00:00", "trade", 11.52, 201.0]
["2026-08-31T17:42:52.642841+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:42:53.575328+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:53.575347+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:53.576557+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:53.576641+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:53.608277+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:53.608284+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:53.739407+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:53.780736+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:54.033782+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:54.212005+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:54.212685+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:54.212773+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:54.212785+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:54.277601+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:54.375331+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:42:54.375398+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:54.375399+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:42:54.375430+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:54.375831+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:54.447265+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:54.576449+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:42:54.576449+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:54.577148+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:54.577188+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:54.578034+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:54.578035+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:42:54.578793+00:00", "trade", 11.515, 200.0]
["2026-08-31T17:42:54.581420+00:00", "trade", 11.515, 500.0]
["2026-08-31T17:42:54.620219+00:00", "trade", 11.52, 200.0]
["2026-08-31T17:42:54.620660+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:54.620738+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:54.672643+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:42:54.672684+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:54.673061+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:55.266691+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:56.059342+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:56.059344+00:00", "trade", 11.52, 522.0]
["2026-08-31T17:42:56.059350+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:56.060062+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:56.060073+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:56.235409+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:56.422391+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:56.725736+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:56.729228+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:56.775834+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:56.776646+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:57.113550+00:00", "trade", 11.52, 200.0]
["2026-08-31T17:42:57.180979+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:42:57.773915+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:57.773928+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:57.774024+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:57.774107+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:57.862261+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:57.984931+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:58.168593+00:00", "trade", 11.5164, 1.0]
["2026-08-31T17:42:58.442791+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:58.442809+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:58.717445+00:00", "trade", 11.515, 385.0]
["2026-08-31T17:42:58.717495+00:00", "trade", 11.515, 385.0]
["2026-08-31T17:42:58.717616+00:00", "trade", 11.515, 115.0]
["2026-08-31T17:42:58.717787+00:00", "trade", 11.515, 271.0]
["2026-08-31T17:42:58.717819+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:58.717837+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:58.717858+00:00", "trade", 11.515, 385.0]
["2026-08-31T17:42:58.717884+00:00", "trade", 11.515, 229.0]
["2026-08-31T17:42:58.718064+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:42:58.718097+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:58.718184+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:58.718201+00:00", "trade", 11.515, 385.0]
["2026-08-31T17:42:58.718304+00:00", "trade", 11.515, 115.0]
["2026-08-31T17:42:58.718361+00:00", "trade", 11.515, 115.0]
["2026-08-31T17:42:58.718667+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:58.718870+00:00", "trade", 11.515, 281.0]
["2026-08-31T17:42:58.719034+00:00", "trade", 11.515, 115.0]
["2026-08-31T17:42:58.719298+00:00", "trade", 11.515, 219.0]
["2026-08-31T17:42:58.719994+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:58.720732+00:00", "trade", 11.515, 286.0]
["2026-08-31T17:42:58.721495+00:00", "trade", 11.515, 214.0]
["2026-08-31T17:42:58.723671+00:00", "trade", 11.52, 400.0]
["2026-08-31T17:42:58.723800+00:00", "trade", 11.515, 166.0]
["2026-08-31T17:42:58.723885+00:00", "trade", 11.515, 334.0]
["2026-08-31T17:42:58.724283+00:00", "trade", 11.515, 195.0]
["2026-08-31T17:42:58.724426+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:58.724701+00:00", "trade", 11.515, 305.0]
["2026-08-31T17:42:58.725328+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:42:58.734349+00:00", "trade", 11.52, 425.0]
["2026-08-31T17:42:58.735261+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:58.735285+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:42:58.838431+00:00", "trade", 11.5164, 1.0]
["2026-08-31T17:42:59.782253+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:42:59.824082+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:42:59.859423+00:00", "trade", 11.515, 100.0]
["2026-08-31T17:43:00.015743+00:00", "trade", 11.515, 141.0]
["2026-08-31T17:43:00.015877+00:00", "trade", 11.515, 132.0]
["2026-08-31T17:43:00.016427+00:00", "trade", 11.515, 141.0]
["2026-08-31T17:43:00.016446+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:00.031844+00:00", "trade", 11.515, 114.0]
["2026-08-31T17:43:00.034423+00:00", "trade", 11.515, 123.0]
["2026-08-31T17:43:00.034817+00:00", "trade", 11.515, 148.0]
["2026-08-31T17:43:00.038953+00:00", "trade", 11.515, 148.0]
["2026-08-31T17:43:00.041879+00:00", "trade", 11.515, 140.0]
["2026-08-31T17:43:00.044030+00:00", "trade", 11.515, 160.0]
["2026-08-31T17:43:00.050314+00:00", "trade", 11.515, 167.0]
["2026-08-31T17:43:00.050714+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:00.051088+00:00", "trade", 11.515, 169.0]
["2026-08-31T17:43:00.051757+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:00.051859+00:00", "trade", 11.515, 164.0]
["2026-08-31T17:43:00.052063+00:00", "trade", 11.515, 164.0]
["2026-08-31T17:43:00.069047+00:00", "trade", 11.515, 149.0]
["2026-08-31T17:43:00.069439+00:00", "trade", 11.515, 189.0]
["2026-08-31T17:43:00.070022+00:00", "trade", 11.515, 179.0]
["2026-08-31T17:43:00.080382+00:00", "trade", 11.515, 179.0]
["2026-08-31T17:43:00.080927+00:00", "trade", 11.515, 167.0]
["2026-08-31T17:43:00.081114+00:00", "trade", 11.515, 195.0]
["2026-08-31T17:43:00.101082+00:00", "trade", 11.515, 196.0]
["2026-08-31T17:43:00.101621+00:00", "trade", 11.515, 199.0]
["2026-08-31T17:43:00.102201+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:43:00.124543+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:43:00.186840+00:00", "trade", 11.515, 199.0]
["2026-08-31T17:43:00.207625+00:00", "trade", 11.515, 99.0]
["2026-08-31T17:43:00.215499+00:00", "trade", 11.52, 300.0]
["2026-08-31T17:43:01.537154+00:00", "trade", 11.52, 300.0]
["2026-08-31T17:43:01.575649+00:00", "trade", 11.515, 86.0]
["2026-08-31T17:43:01.577709+00:00", "trade", 11.515, 86.0]
["2026-08-31T17:43:01.578496+00:00", "trade", 11.515, 81.0]
["2026-08-31T17:43:01.583483+00:00", "trade", 11.515, 82.0]
["2026-08-31T17:43:01.584262+00:00", "trade", 11.515, 84.0]
["2026-08-31T17:43:01.585021+00:00", "trade", 11.515, 85.0]
["2026-08-31T17:43:01.585780+00:00", "trade", 11.515, 92.0]
["2026-08-31T17:43:01.595654+00:00", "trade", 11.515, 80.0]
["2026-08-31T17:43:01.606187+00:00", "trade", 11.515, 94.0]
["2026-08-31T17:43:01.617715+00:00", "trade", 11.515, 95.0]
["2026-08-31T17:43:01.617807+00:00", "trade", 11.515, 95.0]
["2026-08-31T17:43:01.618909+00:00", "trade", 11.515, 93.0]
["2026-08-31T17:43:01.624990+00:00", "trade", 11.515, 95.0]
["2026-08-31T17:43:01.624996+00:00", "trade", 11.515, 95.0]
["2026-08-31T17:43:01.629693+00:00", "trade", 11.515, 83.0]
["2026-08-31T17:43:01.632516+00:00", "trade", 11.515, 89.0]
["2026-08-31T17:43:01.632523+00:00", "trade", 11.515, 83.0]
["2026-08-31T17:43:01.638652+00:00", "trade", 11.515, 66.0]
["2026-08-31T17:43:01.639441+00:00", "trade", 11.515, 62.0]
["2026-08-31T17:43:01.641247+00:00", "trade", 11.515, 72.0]
["2026-08-31T17:43:01.641337+00:00", "trade", 11.515, 53.0]
["2026-08-31T17:43:01.653385+00:00", "trade", 11.515, 49.0]
["2026-08-31T17:43:01.834559+00:00", "trade", 11.52, 201.0]
["2026-08-31T17:43:01.873996+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:43:02.265815+00:00", "trade", 11.52, 10.0]
["2026-08-31T17:43:02.598785+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:02.598813+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:02.599823+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:02.600337+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:02.600430+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:02.600909+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:02.600927+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:02.608205+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:02.608689+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:02.608722+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:02.608842+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:02.631099+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:02.657710+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:03.009796+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:43:03.009796+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:03.009797+00:00", "trade", 11.52, 278.0]
["2026-08-31T17:43:03.009799+00:00", "trade", 11.52, 44.0]
["2026-08-31T17:43:03.009804+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:03.009811+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:03.009819+00:00", "trade", 11.52, 56.0]
["2026-08-31T17:43:03.009819+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:03.009821+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:43:03.009826+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:43:03.009826+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:43:03.009826+00:00", "trade", 11.52, 78.0]
["2026-08-31T17:43:03.009828+00:00", "trade", 11.52, 22.0]
["2026-08-31T17:43:03.009860+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:03.009866+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:03.009873+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:03.009880+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:03.009886+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:03.009892+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:03.009899+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:03.009906+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:03.009913+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:03.009919+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:03.010089+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:43:03.010092+00:00", "trade", 11.52, 200.0]
["2026-08-31T17:43:03.010354+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:03.010370+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:03.010386+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:03.010398+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:03.010407+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:03.010416+00:00", "trade", 11.52, 32.0]
["2026-08-31T17:43:03.010437+00:00", "quote", 11.51, 11.52]
["2026-08-31T17:43:03.010451+00:00", "trade", 11.52, 28.0]
["2026-08-31T17:43:03.010454+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:43:03.010454+00:00", "trade", 11.52, 23.0]
["2026-08-31T17:43:03.010454+00:00", "trade", 11.52, 62.0]
["2026-08-31T17:43:03.010469+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:43:03.010477+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:43:03.010484+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:43:03.010490+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:43:03.010497+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:43:03.010503+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:43:03.010511+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:43:03.010513+00:00", "trade", 11.52, 10.0]
["2026-08-31T17:43:03.010517+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:43:03.010523+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:43:03.010527+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:43:03.010530+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:43:03.010536+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:43:03.010542+00:00", "quote", 11.52, 11.52]
["2026-08-31T17:43:03.010559+00:00", "trade", 11.52, 28.0]
["2026-08-31T17:43:03.010561+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:03.010562+00:00", "trade", 11.52, 100.0]
["2026-08-31T17:43:03.010562+00:00", "trade", 11.52, 72.0]
["2026-08-31T17:43:03.010567+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:03.010616+00:00", "trade", 11.52, 28.0]
["2026-08-31T17:43:03.010671+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:03.010687+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:03.010705+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:03.010762+00:00", "trade", 11.525, 2.0]
["2026-08-31T17:43:03.010803+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:03.010819+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:03.010877+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:03.010929+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:03.010953+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:03.010960+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:03.010967+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:03.011125+00:00", "trade", 11.52, 96.0]
["2026-08-31T17:43:03.011542+00:00", "trade", 11.525, 4.0]
["2026-08-31T17:43:03.011584+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:03.011649+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:03.012016+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:03.012042+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:03.012054+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:03.012169+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:03.012334+00:00", "trade", 11.525, 400.0]
["2026-08-31T17:43:03.012342+00:00", "trade", 11.525, 388.0]
["2026-08-31T17:43:03.012348+00:00", "trade", 11.525, 100.0]
["2026-08-31T17:43:03.012494+00:00", "trade", 11.525, 300.0]
["2026-08-31T17:43:03.012756+00:00", "trade", 11.525, 471.0]
["2026-08-31T17:43:03.014898+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:03.022884+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:03.022908+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:03.023436+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:03.023467+00:00", "trade", 11.525, 16.0]
["2026-08-31T17:43:03.030151+00:00", "trade", 11.525, 16.0]
["2026-08-31T17:43:03.036774+00:00", "trade", 11.525, 16.0]
["2026-08-31T17:43:03.039036+00:00", "trade", 11.525, 16.0]
["2026-08-31T17:43:03.046880+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:03.046906+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:03.047914+00:00", "trade", 11.525, 16.0]
["2026-08-31T17:43:03.047986+00:00", "trade", 11.525, 16.0]
["2026-08-31T17:43:03.050697+00:00", "trade", 11.525, 16.0]
["2026-08-31T17:43:03.051216+00:00", "trade", 11.525, 16.0]
["2026-08-31T17:43:03.052018+00:00", "trade", 11.525, 16.0]
["2026-08-31T17:43:03.052494+00:00", "trade", 11.525, 15.0]
["2026-08-31T17:43:03.059191+00:00", "trade", 11.525, 16.0]
["2026-08-31T17:43:03.061165+00:00", "trade", 11.525, 16.0]
["2026-08-31T17:43:03.061974+00:00", "trade", 11.525, 16.0]
["2026-08-31T17:43:03.062370+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:03.066205+00:00", "trade", 11.525, 16.0]
["2026-08-31T17:43:03.079869+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:03.080409+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:03.110631+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:03.111122+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:03.157605+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:05.978738+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:06.586902+00:00", "trade", 11.53, 300.0]
["2026-08-31T17:43:06.696592+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:07.202705+00:00", "trade", 11.53, 100.0]
["2026-08-31T17:43:07.203208+00:00", "trade", 11.53, 100.0]
["2026-08-31T17:43:07.203280+00:00", "trade", 11.53, 34189.0]
["2026-08-31T17:43:07.203364+00:00", "trade", 11.53, 9.0]
["2026-08-31T17:43:07.203596+00:00", "trade", 11.53, 11.0]
["2026-08-31T17:43:07.203631+00:00", "trade", 11.53, 8.0]
["2026-08-31T17:43:07.203986+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:07.204206+00:00", "trade", 11.53, 11.0]
["2026-08-31T17:43:07.204315+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:07.204416+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:07.204824+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:43:07.205395+00:00", "trade", 11.53, 9.0]
["2026-08-31T17:43:07.205452+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:43:07.206099+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:07.206147+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:07.208749+00:00", "trade", 11.53, 100.0]
["2026-08-31T17:43:07.212867+00:00", "trade", 11.53, 6.0]
["2026-08-31T17:43:07.212932+00:00", "trade", 11.53, 9.0]
["2026-08-31T17:43:07.247919+00:00", "trade", 11.53, 11.0]
["2026-08-31T17:43:07.247963+00:00", "trade", 11.53, 100.0]
["2026-08-31T17:43:07.247965+00:00", "trade", 11.53, 120.0]
["2026-08-31T17:43:07.247967+00:00", "trade", 11.53, 23.0]
["2026-08-31T17:43:07.247968+00:00", "trade", 11.53, 180.0]
["2026-08-31T17:43:07.247971+00:00", "trade", 11.53, 100.0]
["2026-08-31T17:43:07.247997+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:07.248000+00:00", "trade", 11.53, 350.0]
["2026-08-31T17:43:07.248004+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:07.248007+00:00", "trade", 11.53, 200.0]
["2026-08-31T17:43:07.248010+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:07.248016+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:07.248030+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:07.248037+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:07.248043+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:07.248063+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:07.248072+00:00", "trade", 11.53, 350.0]
["2026-08-31T17:43:07.248113+00:00", "trade", 11.53, 287.0]
["2026-08-31T17:43:07.248117+00:00", "trade", 11.53, 63.0]
["2026-08-31T17:43:07.248157+00:00", "trade", 11.53, 37.0]
["2026-08-31T17:43:07.248282+00:00", "trade", 11.53, 20.0]
["2026-08-31T17:43:07.248285+00:00", "trade", 11.53, 9.0]
["2026-08-31T17:43:07.248288+00:00", "trade", 11.53, 200.0]
["2026-08-31T17:43:07.248292+00:00", "trade", 11.53, 15.0]
["2026-08-31T17:43:07.248292+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:07.248297+00:00", "trade", 11.53, 69.0]
["2026-08-31T17:43:07.248314+00:00", "trade", 11.53, 20.0]
["2026-08-31T17:43:07.248315+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:07.248316+00:00", "trade", 11.53, 6.0]
["2026-08-31T17:43:07.248324+00:00", "trade", 11.53, 100.0]
["2026-08-31T17:43:07.248335+00:00", "trade", 11.53, 100.0]
["2026-08-31T17:43:07.248360+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:07.248388+00:00", "trade", 11.53, 83.0]
["2026-08-31T17:43:07.248393+00:00", "trade", 11.53, 4.0]
["2026-08-31T17:43:07.248398+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:07.248399+00:00", "trade", 11.53, 256.0]
["2026-08-31T17:43:07.248425+00:00", "trade", 11.53, 244.0]
["2026-08-31T17:43:07.248509+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:07.248533+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:07.248541+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:07.248568+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:07.248574+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:07.248613+00:00", "trade", 11.53, 100.0]
["2026-08-31T17:43:07.248616+00:00", "trade", 11.53, 100.0]
["2026-08-31T17:43:07.248675+00:00", "quote", 11.52, 11.53]
["2026-08-31T17:43:07.248714+00:00", "quote", 11.53, 11.53]
["2026-08-31T17:43:07.248721+00:00", "quote", 11.53, 11.53]
["2026-08-31T17:43:07.248728+00:00", "quote", 11.53, 11.53]
["2026-08-31T17:43:07.248741+00:00", "quote", 11.53, 11.53]
["2026-08-31T17:43:07.248748+00:00", "quote", 11.53, 11.53]
["2026-08-31T17:43:07.248750+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:43:07.248755+00:00", "trade", 11.53, 8.0]
["2026-08-31T17:43:07.248755+00:00", "trade", 11.53, 6.0]
["2026-08-31T17:43:07.248755+00:00", "trade", 11.53, 8.0]
["2026-08-31T17:43:07.248755+00:00", "quote", 11.53, 11.53]
["2026-08-31T17:43:07.248757+00:00", "trade", 11.53, 5.0]
["2026-08-31T17:43:07.248762+00:00", "quote", 11.53, 11.53]
["2026-08-31T17:43:07.248762+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:07.248764+00:00", "trade", 11.53, 30.0]
["2026-08-31T17:43:07.248764+00:00", "trade", 11.53, 100.0]
["2026-08-31T17:43:07.248764+00:00", "trade", 11.53, 5.0]
["2026-08-31T17:43:07.248766+00:00", "trade", 11.53, 23.0]
["2026-08-31T17:43:07.248769+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:07.248773+00:00", "trade", 11.53, 100.0]
["2026-08-31T17:43:07.248773+00:00", "trade", 11.53, 100.0]
["2026-08-31T17:43:07.248773+00:00", "trade", 11.53, 100.0]
["2026-08-31T17:43:07.248774+00:00", "trade", 11.53, 22.0]
["2026-08-31T17:43:07.248775+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:07.248781+00:00", "trade", 11.53, 100.0]
["2026-08-31T17:43:07.248781+00:00", "trade", 11.53, 44.0]
["2026-08-31T17:43:07.248782+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:07.248788+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:07.248796+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:07.248909+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:07.248942+00:00", "trade", 11.53, 500.0]
["2026-08-31T17:43:07.248951+00:00", "trade", 11.53, 652.0]
["2026-08-31T17:43:07.249014+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:07.249048+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:07.249083+00:00", "trade", 11.53, 4.0]
["2026-08-31T17:43:07.249087+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:07.249154+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:07.249161+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:07.249233+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:07.249466+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:07.249784+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:07.249909+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:07.250306+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:07.250857+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:07.252315+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:07.253569+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:07.258583+00:00", "trade", 11.53, 175.0]
["2026-08-31T17:43:07.258853+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:07.260026+00:00", "trade", 11.535, 200.0]
["2026-08-31T17:43:07.261004+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:07.274583+00:00", "trade", 11.53, 400.0]
["2026-08-31T17:43:07.274658+00:00", "trade", 11.53, 100.0]
["2026-08-31T17:43:07.274850+00:00", "trade", 11.53, 135.0]
["2026-08-31T17:43:07.274884+00:00", "trade", 11.53, 100.0]
["2026-08-31T17:43:07.275104+00:00", "trade", 11.53, 100.0]
["2026-08-31T17:43:07.275114+00:00", "trade", 11.53, 100.0]
["2026-08-31T17:43:07.278927+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:07.278952+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:07.303715+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:07.315482+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:07.348399+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:07.707632+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:08.481809+00:00", "trade", 11.54, 1.0]
["2026-08-31T17:43:09.231689+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:09.232285+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:10.699332+00:00", "trade", 11.535, 5.0]
["2026-08-31T17:43:11.983846+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:12.051016+00:00", "trade", 11.535, 4291.0]
["2026-08-31T17:43:12.053579+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:43:12.062006+00:00", "trade", 11.5301, 1.0]
["2026-08-31T17:43:12.106086+00:00", "trade", 11.535, 21.0]
["2026-08-31T17:43:12.322181+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:12.537024+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:14.680448+00:00", "trade", 11.5228, 1.0]
["2026-08-31T17:43:14.927032+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:15.489997+00:00", "trade", 11.535, 10.0]
["2026-08-31T17:43:16.228494+00:00", "trade", 11.54, 10.0]
["2026-08-31T17:43:16.230059+00:00", "trade", 11.535, 129.0]
["2026-08-31T17:43:16.230408+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:16.230645+00:00", "trade", 11.54, 10.0]
["2026-08-31T17:43:16.424731+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:17.232080+00:00", "trade", 11.535, 136.0]
["2026-08-31T17:43:18.233222+00:00", "trade", 11.535, 135.0]
["2026-08-31T17:43:19.234356+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:43:19.234365+00:00", "trade", 11.535, 34.0]
["2026-08-31T17:43:20.234453+00:00", "trade", 11.535, 134.0]
["2026-08-31T17:43:21.234542+00:00", "trade", 11.535, 134.0]
["2026-08-31T17:43:21.886527+00:00", "trade", 11.5109, 89.0]
["2026-08-31T17:43:22.005639+00:00", "trade", 11.54, 90.0]
["2026-08-31T17:43:22.888075+00:00", "trade", 11.535, 135.0]
["2026-08-31T17:43:23.076743+00:00", "trade", 11.5336, 36.0]
["2026-08-31T17:43:23.078762+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:43:23.084233+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:43:23.139227+00:00", "trade", 11.535, 4.0]
["2026-08-31T17:43:23.380258+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:43:23.524532+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:23.524996+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:24.176350+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:24.552289+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:24.552751+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:24.567422+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:25.079518+00:00", "trade", 11.535, 3.0]
["2026-08-31T17:43:25.139399+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:26.376310+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:43:26.573321+00:00", "trade", 11.5231, 1.0]
["2026-08-31T17:43:26.590644+00:00", "trade", 11.5231, 1.0]
["2026-08-31T17:43:26.769136+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:27.372804+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:27.372832+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:27.534340+00:00", "trade", 11.535, 30.0]
["2026-08-31T17:43:27.534373+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:27.535587+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:28.066700+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:29.228374+00:00", "trade", 11.5391, 1.0]
["2026-08-31T17:43:29.229661+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:29.788169+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:29.788195+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:29.788943+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:29.789345+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:29.814315+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:30.147513+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:30.147545+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:30.147705+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:30.359059+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:30.359765+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:30.379150+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:43:33.078761+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:33.078790+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:33.130349+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:43:33.130379+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:33.727885+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:33.765310+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:35.260909+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:35.363843+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:35.723387+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:43:35.724199+00:00", "trade", 11.535, 2.0]
["2026-08-31T17:43:37.244053+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:37.860841+00:00", "trade", 11.535, 10.0]
["2026-08-31T17:43:37.868853+00:00", "trade", 11.535, 40.0]
["2026-08-31T17:43:38.465882+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:42.405347+00:00", "trade", 11.5232, 1.0]
["2026-08-31T17:43:43.765463+00:00", "trade", 11.5232, 100.0]
["2026-08-31T17:43:44.595676+00:00", "trade", 11.535, 18.0]
["2026-08-31T17:43:44.596496+00:00", "trade", 11.535, 2.0]
["2026-08-31T17:43:44.770501+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:44.786150+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:45.273352+00:00", "trade", 11.535, 7.0]
["2026-08-31T17:43:46.130229+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:46.356913+00:00", "trade", 11.5391, 1.0]
["2026-08-31T17:43:46.357698+00:00", "trade", 11.535, 2.0]
["2026-08-31T17:43:47.523659+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:47.524168+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:47.524641+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:47.542285+00:00", "trade", 11.5383, 100.0]
["2026-08-31T17:43:47.543028+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:47.690082+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:48.259745+00:00", "trade", 11.535, 278.0]
["2026-08-31T17:43:48.276047+00:00", "trade", 11.535, 32.0]
["2026-08-31T17:43:48.280018+00:00", "trade", 11.54, 3400.0]
["2026-08-31T17:43:48.280380+00:00", "trade", 11.54, 20.0]
["2026-08-31T17:43:48.470399+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:43:48.470433+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:43:48.470645+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:43:49.471450+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:43:49.863936+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:43:50.018581+00:00", "trade", 11.535, 200.0]
["2026-08-31T17:43:51.485063+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:51.485091+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:51.485715+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:51.535077+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:51.679372+00:00", "trade", 11.5236, 15.0]
["2026-08-31T17:43:51.696587+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:51.696614+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:51.697210+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:51.826030+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:51.826057+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:51.848545+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:51.848578+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:52.146782+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:52.146789+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:52.147614+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:52.222170+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:52.222196+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:52.222811+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:52.690733+00:00", "trade", 11.5238, 1.0]
["2026-08-31T17:43:52.863357+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:52.863728+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:52.863765+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:52.864593+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:53.080244+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:53.081034+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:53.565501+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:53.575628+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:53.578629+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:53.660030+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:43:53.660301+00:00", "trade", 11.535, 185.0]
["2026-08-31T17:43:53.660382+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:53.660473+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:43:53.660475+00:00", "trade", 11.535, 200.0]
["2026-08-31T17:43:53.660502+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:43:53.660893+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:53.660939+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:53.661337+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:53.662136+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:43:53.663109+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:53.764609+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:53.900123+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:53.900821+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:55.619456+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:55.619929+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:55.720682+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:55.867499+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:55.867957+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:58.162615+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:58.163348+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:58.166557+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:58.166649+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:58.166676+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:58.167557+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:58.260277+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:59.200794+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:43:59.826746+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:00.001478+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:44:00.004006+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:44:00.241037+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:00.359509+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:02.322511+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:02.573821+00:00", "trade", 11.5239, 2.0]
["2026-08-31T17:44:03.223403+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:03.233643+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:03.340423+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:03.491546+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:03.591912+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:03.603674+00:00", "trade", 11.5267, 32.0]
["2026-08-31T17:44:03.792702+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:05.025034+00:00", "trade", 11.535, 11.0]
["2026-08-31T17:44:05.027442+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:44:05.322936+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:05.456330+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:05.479567+00:00", "trade", 11.535, 189.0]
["2026-08-31T17:44:06.195814+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:06.278104+00:00", "trade", 11.535, 14.0]
["2026-08-31T17:44:06.578278+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:06.578344+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:10.261870+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:10.262160+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:10.294264+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:10.729868+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:10.941960+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:10.942785+00:00", "trade", 11.53, 100.0]
["2026-08-31T17:44:10.942794+00:00", "trade", 11.53, 184.0]
["2026-08-31T17:44:10.942818+00:00", "trade", 11.53, 16.0]
["2026-08-31T17:44:10.942826+00:00", "trade", 11.53, 4.0]
["2026-08-31T17:44:10.942851+00:00", "trade", 11.53, 6.0]
["2026-08-31T17:44:10.942867+00:00", "trade", 11.53, 2.0]
["2026-08-31T17:44:10.942888+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:44:10.943329+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:10.944876+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:44:10.948874+00:00", "trade", 11.535, 11.0]
["2026-08-31T17:44:11.537293+00:00", "trade", 11.535, 25.0]
["2026-08-31T17:44:11.726693+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:11.733415+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:11.760125+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:13.716427+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:13.726652+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:14.168095+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:44:14.231878+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:14.454118+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:15.122808+00:00", "trade", 11.5239, 1.0]
["2026-08-31T17:44:15.372897+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:15.372941+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:15.372947+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:15.373032+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:15.616886+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:15.927058+00:00", "trade", 11.535, 700.0]
["2026-08-31T17:44:16.224012+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:16.297296+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:16.356325+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:16.357170+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:18.309119+00:00", "trade", 11.54, 89.0]
["2026-08-31T17:44:18.311555+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:44:19.578551+00:00", "trade", 11.5391, 1.0]
["2026-08-31T17:44:19.680230+00:00", "trade", 11.524, 1.0]
["2026-08-31T17:44:21.940012+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:21.940792+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:22.014075+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:22.197076+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:22.197562+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:23.467832+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:23.528940+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:44:23.530096+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:23.668337+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:23.902301+00:00", "trade", 11.535, 1000.0]
["2026-08-31T17:44:24.436772+00:00", "trade", 11.535, 500.0]
["2026-08-31T17:44:24.469165+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:24.705553+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:25.551655+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:25.612565+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:25.975183+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:26.195851+00:00", "trade", 11.5241, 1.0]
["2026-08-31T17:44:26.441292+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:27.091784+00:00", "trade", 11.535, 20.0]
["2026-08-31T17:44:28.535263+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:44:28.536539+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:44:28.568072+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:28.870863+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:44:29.247847+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:29.354233+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:29.385817+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:29.734392+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:29.734673+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:29.909644+00:00", "trade", 11.535, 23.0]
["2026-08-31T17:44:29.910359+00:00", "trade", 11.535, 6.0]
["2026-08-31T17:44:29.910370+00:00", "trade", 11.535, 5.0]
["2026-08-31T17:44:29.929667+00:00", "trade", 11.535, 13.0]
["2026-08-31T17:44:29.929669+00:00", "trade", 11.535, 163.0]
["2026-08-31T17:44:29.929845+00:00", "trade", 11.535, 210.0]
["2026-08-31T17:44:29.929931+00:00", "trade", 11.535, 290.0]
["2026-08-31T17:44:29.930191+00:00", "trade", 11.535, 10.0]
["2026-08-31T17:44:29.975002+00:00", "trade", 11.535, 251.0]
["2026-08-31T17:44:30.016294+00:00", "trade", 11.535, 226.0]
["2026-08-31T17:44:30.051700+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:30.051960+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:30.052250+00:00", "trade", 11.535, 200.0]
["2026-08-31T17:44:30.053397+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:30.065676+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:30.068669+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:44:30.093508+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:30.109220+00:00", "trade", 11.535, 143.0]
["2026-08-31T17:44:30.113776+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:44:30.183589+00:00", "trade", 11.535, 106.0]
["2026-08-31T17:44:30.194989+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:30.197192+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:44:30.231522+00:00", "trade", 11.535, 77.0]
["2026-08-31T17:44:30.361624+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:30.566383+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:30.566872+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:30.566900+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:30.567423+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:30.567430+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:30.567462+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:44:30.567464+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:44:30.567464+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:30.569303+00:00", "trade", 11.54, 200.0]
["2026-08-31T17:44:30.569708+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:31.111271+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:31.111342+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:44:31.111342+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:31.111343+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:44:31.111348+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:44:31.111348+00:00", "trade", 11.54, 33.0]
["2026-08-31T17:44:31.111349+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:31.111351+00:00", "trade", 11.54, 1200.0]
["2026-08-31T17:44:31.111351+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:44:31.111355+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:44:31.111355+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:31.111356+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:44:31.111362+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:31.111368+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:31.111375+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:31.111396+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:31.111402+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:31.111408+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:31.111415+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:31.111421+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:31.111428+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:31.111441+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:31.111448+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:31.111454+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:31.111482+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:31.111503+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:31.111563+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:31.111682+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:31.111692+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:31.111705+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:44:31.111709+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:44:31.111714+00:00", "trade", 11.54, 24.0]
["2026-08-31T17:44:31.111750+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:44:31.111785+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:31.111792+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:31.111794+00:00", "trade", 11.54, 8.0]
["2026-08-31T17:44:31.111797+00:00", "trade", 11.54, 5.0]
["2026-08-31T17:44:31.111802+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:44:31.111817+00:00", "trade", 11.54, 11.0]
["2026-08-31T17:44:31.111824+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:31.111860+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:44:31.111891+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:44:31.111897+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:44:31.111905+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:44:31.111912+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:44:31.111919+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:44:31.111926+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:44:31.111928+00:00", "trade", 11.54, 20.0]
["2026-08-31T17:44:31.111929+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:44:31.111933+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:44:31.111939+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:44:31.111946+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:44:31.111958+00:00", "trade", 11.54, 8.0]
["2026-08-31T17:44:31.111961+00:00", "trade", 11.54, 30.0]
["2026-08-31T17:44:31.111961+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:44:31.111961+00:00", "trade", 11.54, 1.0]
["2026-08-31T17:44:31.111961+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:44:31.111962+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:31.111964+00:00", "trade", 11.54, 5.0]
["2026-08-31T17:44:31.111967+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:31.111969+00:00", "trade", 11.54, 10.0]
["2026-08-31T17:44:31.111969+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:44:31.111974+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:31.111980+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:31.111987+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:31.112026+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:31.112077+00:00", "trade", 11.54, 6.0]
["2026-08-31T17:44:31.112187+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:31.112204+00:00", "trade", 11.54, 9.0]
["2026-08-31T17:44:31.112227+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:31.112252+00:00", "trade", 11.54, 30.0]
["2026-08-31T17:44:31.112252+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:31.112262+00:00", "trade", 11.54, 18.0]
["2026-08-31T17:44:31.112381+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:31.112396+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:31.112425+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:31.112554+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:31.112571+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:31.112614+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:31.113207+00:00", "trade", 11.54, 9.0]
["2026-08-31T17:44:31.113575+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:31.114044+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:31.114840+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:31.114893+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:31.115172+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:31.115869+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:31.117379+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:31.117408+00:00", "trade", 11.545, 29.0]
["2026-08-31T17:44:31.119940+00:00", "trade", 11.545, 499.0]
["2026-08-31T17:44:31.139141+00:00", "trade", 11.54, 11.0]
["2026-08-31T17:44:32.089496+00:00", "trade", 11.55, 300.0]
["2026-08-31T17:44:32.090576+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:32.091629+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:32.102323+00:00", "trade", 11.545, 1.0]
["2026-08-31T17:44:32.120901+00:00", "trade", 11.545, 2.0]
["2026-08-31T17:44:32.138934+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:32.440252+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:32.915139+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:33.096512+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:33.132334+00:00", "trade", 11.545, 100.0]
["2026-08-31T17:44:33.974549+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:33.974564+00:00", "trade", 11.55, 110.0]
["2026-08-31T17:44:33.974564+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:33.974566+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:44:33.974567+00:00", "trade", 11.55, 31.0]
["2026-08-31T17:44:33.974676+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:33.974724+00:00", "trade", 11.55, 200.0]
["2026-08-31T17:44:33.974725+00:00", "trade", 11.55, 41.0]
["2026-08-31T17:44:33.974866+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:33.974967+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:33.975067+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:33.975096+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:33.975097+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:44:33.975107+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:44:33.975112+00:00", "trade", 11.55, 41.0]
["2026-08-31T17:44:33.975275+00:00", "trade", 11.55, 102.0]
["2026-08-31T17:44:33.975350+00:00", "trade", 11.55, 9.0]
["2026-08-31T17:44:34.963743+00:00", "trade", 11.55, 1.0]
["2026-08-31T17:44:34.963746+00:00", "trade", 11.55, 8.0]
["2026-08-31T17:44:34.963746+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:44:34.963746+00:00", "trade", 11.55, 23.0]
["2026-08-31T17:44:34.963750+00:00", "trade", 11.55, 43.0]
["2026-08-31T17:44:34.963754+00:00", "trade", 11.55, 4.0]
["2026-08-31T17:44:34.963754+00:00", "trade", 11.55, 21.0]
["2026-08-31T17:44:34.963762+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:34.963784+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:34.963977+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:34.970856+00:00", "trade", 11.55, 200.0]
["2026-08-31T17:44:35.231318+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:35.858533+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:35.905665+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:36.568537+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:36.568584+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:37.666691+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:37.882889+00:00", "trade", 11.55, 22.0]
["2026-08-31T17:44:37.882891+00:00", "trade", 11.55, 23.0]
["2026-08-31T17:44:37.882891+00:00", "trade", 11.55, 55.0]
["2026-08-31T17:44:37.882909+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:37.882919+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:37.883115+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:37.884671+00:00", "trade", 11.545, 150.0]
["2026-08-31T17:44:38.558732+00:00", "trade", 11.5251, 1.0]
["2026-08-31T17:44:38.701504+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:38.939480+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:44:39.966490+00:00", "trade", 11.5499, 500.0]
["2026-08-31T17:44:40.542328+00:00", "trade", 11.55, 69.0]
["2026-08-31T17:44:40.542330+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:44:40.542330+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:40.542333+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:44:40.542333+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:44:40.542335+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:44:40.542336+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:40.542338+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:44:40.542340+00:00", "trade", 11.55, 181.0]
["2026-08-31T17:44:40.542343+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:44:40.542343+00:00", "trade", 11.55, 600.0]
["2026-08-31T17:44:40.542343+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:40.542350+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:40.542355+00:00", "trade", 11.55, 54.0]
["2026-08-31T17:44:40.542356+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:40.542363+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:40.542370+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:40.542377+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:40.542384+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:40.542412+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:40.542652+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:40.542671+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:40.542679+00:00", "trade", 11.55, 45.0]
["2026-08-31T17:44:40.542680+00:00", "trade", 11.55, 1.0]
["2026-08-31T17:44:40.542703+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:40.542731+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:40.542782+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:40.542881+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:40.543160+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:40.543275+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:40.546701+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:41.231269+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:41.546599+00:00", "trade", 11.545, 161.0]
["2026-08-31T17:44:41.549418+00:00", "trade", 11.55, 300.0]
["2026-08-31T17:44:41.550438+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:41.593662+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:41.870726+00:00", "trade", 11.545, 100.0]
["2026-08-31T17:44:41.870754+00:00", "trade", 11.545, 100.0]
["2026-08-31T17:44:42.463917+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:42.527233+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:42.527241+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:42.528461+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:42.528478+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:42.528946+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:42.537825+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:42.655320+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:42.667270+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:42.667452+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:42.667512+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:42.667933+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:42.847377+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:43.028819+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:44:43.034248+00:00", "trade", 11.545, 471.0]
["2026-08-31T17:44:43.035545+00:00", "trade", 11.545, 175.0]
["2026-08-31T17:44:43.035611+00:00", "trade", 11.545, 25.0]
["2026-08-31T17:44:43.035853+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:43.035871+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:43.035933+00:00", "trade", 11.545, 210.0]
["2026-08-31T17:44:43.035943+00:00", "trade", 11.545, 500.0]
["2026-08-31T17:44:43.036066+00:00", "trade", 11.545, 100.0]
["2026-08-31T17:44:43.036261+00:00", "trade", 11.545, 350.0]
["2026-08-31T17:44:43.036935+00:00", "trade", 11.545, 300.0]
["2026-08-31T17:44:43.037220+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:43.037636+00:00", "trade", 11.545, 471.0]
["2026-08-31T17:44:43.045082+00:00", "trade", 11.545, 1100.0]
["2026-08-31T17:44:43.122746+00:00", "trade", 11.545, 2.0]
["2026-08-31T17:44:43.122959+00:00", "trade", 11.545, 2.0]
["2026-08-31T17:44:43.567317+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:43.769241+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:44.437825+00:00", "trade", 11.526, 1.0]
["2026-08-31T17:44:45.080356+00:00", "trade", 11.55, 400.0]
["2026-08-31T17:44:45.080359+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:45.080436+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:45.080573+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:45.087080+00:00", "trade", 11.545, 5.0]
["2026-08-31T17:44:45.088357+00:00", "trade", 11.545, 100.0]
["2026-08-31T17:44:45.136317+00:00", "trade", 11.545, 133.0]
["2026-08-31T17:44:45.231158+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:45.610001+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:45.976235+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:46.137658+00:00", "trade", 11.545, 182.0]
["2026-08-31T17:44:46.823099+00:00", "trade", 11.545, 10.0]
["2026-08-31T17:44:47.262265+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:47.263354+00:00", "trade", 11.55, 200.0]
["2026-08-31T17:44:47.263366+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:44:47.263539+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:48.196631+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:48.196675+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:49.266691+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:49.266743+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:49.586799+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:49.587213+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:50.859877+00:00", "trade", 11.545, 100.0]
["2026-08-31T17:44:51.329963+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:51.695157+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:51.695730+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:51.695807+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:52.036220+00:00", "trade", 11.545, 1.0]
["2026-08-31T17:44:52.315472+00:00", "trade", 11.55, 9.0]
["2026-08-31T17:44:52.355439+00:00", "trade", 11.55, 9.0]
["2026-08-31T17:44:52.359897+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:52.364960+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:52.386815+00:00", "trade", 11.5271, 1.0]
["2026-08-31T17:44:58.379889+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:58.380290+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:58.381841+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:58.382932+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:44:58.516373+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:00.026641+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:00.026649+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:00.092573+00:00", "trade", 11.55, 2.0]
["2026-08-31T17:45:00.093445+00:00", "trade", 11.55, 32.0]
["2026-08-31T17:45:00.093890+00:00", "trade", 11.545, 2.0]
["2026-08-31T17:45:00.525766+00:00", "trade", 11.55, 4.0]
["2026-08-31T17:45:00.526025+00:00", "trade", 11.55, 96.0]
["2026-08-31T17:45:00.902895+00:00", "trade", 11.545, 1.0]
["2026-08-31T17:45:00.955769+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:00.955816+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:00.956007+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:00.956512+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:03.426099+00:00", "trade", 11.55, 9.0]
["2026-08-31T17:45:03.426880+00:00", "trade", 11.54, 2.0]
["2026-08-31T17:45:04.547097+00:00", "trade", 11.527097, 2.0]
["2026-08-31T17:45:04.855289+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:04.962044+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:05.237117+00:00", "trade", 11.55, 300.0]
["2026-08-31T17:45:07.847390+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:07.847432+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:07.847957+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:07.847965+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:07.857772+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:07.858452+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:08.840189+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:08.957683+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:08.958359+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:08.958609+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:09.737780+00:00", "trade", 11.528, 1.0]
["2026-08-31T17:45:10.016463+00:00", "trade", 11.545, 10.0]
["2026-08-31T17:45:10.750607+00:00", "trade", 11.528, 1.0]
["2026-08-31T17:45:14.712558+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:14.827142+00:00", "trade", 11.55, 9.0]
["2026-08-31T17:45:14.827187+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:14.827255+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:14.860940+00:00", "trade", 11.55, 9.0]
["2026-08-31T17:45:15.406896+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:15.406958+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:16.081247+00:00", "trade", 11.5429, 25.0]
["2026-08-31T17:45:16.082461+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:16.466691+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:16.467396+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:16.467496+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:17.093509+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:17.186177+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:17.330685+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:17.489060+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:17.668878+00:00", "trade", 11.545, 100.0]
["2026-08-31T17:45:17.669178+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:17.669540+00:00", "trade", 11.55, 5.0]
["2026-08-31T17:45:17.669874+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:18.468388+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:18.468430+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:18.548387+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:18.852674+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:19.704831+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:19.989120+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:20.091518+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:20.509618+00:00", "trade", 11.545, 100.0]
["2026-08-31T17:45:21.411878+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:21.514648+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:21.514692+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:22.566691+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:25.621583+00:00", "trade", 11.545, 175.0]
["2026-08-31T17:45:26.042908+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:26.042995+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:26.044186+00:00", "trade", 11.545, 350.0]
["2026-08-31T17:45:26.293999+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:26.294542+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:27.225063+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:27.225106+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:27.366944+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:28.266693+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:28.267419+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:28.880931+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:28.914357+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:28.933830+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:29.037739+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:29.345724+00:00", "trade", 11.5287, 1.0]
["2026-08-31T17:45:30.047203+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:30.140415+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:30.140464+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:30.356409+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:32.469249+00:00", "trade", 11.545, 500.0]
["2026-08-31T17:45:32.470090+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:33.253695+00:00", "trade", 11.5425, 300.0]
["2026-08-31T17:45:33.253723+00:00", "trade", 11.54, 300.0]
["2026-08-31T17:45:33.253731+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:33.253886+00:00", "trade", 11.5425, 1700.0]
["2026-08-31T17:45:33.254192+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:33.675338+00:00", "trade", 11.545, 10.0]
["2026-08-31T17:45:33.675639+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:33.727266+00:00", "trade", 11.545, 300.0]
["2026-08-31T17:45:33.748486+00:00", "trade", 11.545, 200.0]
["2026-08-31T17:45:33.749830+00:00", "trade", 11.545, 400.0]
["2026-08-31T17:45:33.750827+00:00", "trade", 11.545, 300.0]
["2026-08-31T17:45:33.751231+00:00", "trade", 11.545, 400.0]
["2026-08-31T17:45:33.752630+00:00", "trade", 11.545, 300.0]
["2026-08-31T17:45:33.753672+00:00", "trade", 11.545, 300.0]
["2026-08-31T17:45:33.753775+00:00", "trade", 11.545, 100.0]
["2026-08-31T17:45:33.754510+00:00", "trade", 11.545, 300.0]
["2026-08-31T17:45:33.754686+00:00", "trade", 11.545, 100.0]
["2026-08-31T17:45:33.754715+00:00", "trade", 11.545, 100.0]
["2026-08-31T17:45:33.755831+00:00", "trade", 11.545, 300.0]
["2026-08-31T17:45:33.758790+00:00", "trade", 11.545, 300.0]
["2026-08-31T17:45:33.762055+00:00", "trade", 11.545, 300.0]
["2026-08-31T17:45:33.764566+00:00", "trade", 11.545, 400.0]
["2026-08-31T17:45:33.768129+00:00", "trade", 11.545, 300.0]
["2026-08-31T17:45:33.770859+00:00", "trade", 11.545, 500.0]
["2026-08-31T17:45:33.784227+00:00", "trade", 11.545, 400.0]
["2026-08-31T17:45:33.910336+00:00", "trade", 11.545, 200.0]
["2026-08-31T17:45:33.994170+00:00", "trade", 11.54, 10.0]
["2026-08-31T17:45:33.994188+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:33.994203+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:33.994232+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:33.994389+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:33.994401+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:33.994472+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:33.994487+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:33.994532+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:33.994543+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:34.035246+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:34.035260+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:34.035682+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:34.041075+00:00", "trade", 11.54, 200.0]
["2026-08-31T17:45:34.041075+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:34.041129+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:34.049116+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:34.106407+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:34.107527+00:00", "trade", 11.545, 1.0]
["2026-08-31T17:45:34.158416+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:34.478129+00:00", "trade", 11.545, 2.0]
["2026-08-31T17:45:34.585876+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:34.589760+00:00", "trade", 11.54, 3.0]
["2026-08-31T17:45:34.589761+00:00", "trade", 11.54, 10.0]
["2026-08-31T17:45:34.589763+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:45:34.589764+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:45:34.589768+00:00", "trade", 11.54, 1.0]
["2026-08-31T17:45:34.589768+00:00", "trade", 11.54, 136.0]
["2026-08-31T17:45:34.589771+00:00", "trade", 11.54, 11.0]
["2026-08-31T17:45:34.589771+00:00", "trade", 11.54, 3.0]
["2026-08-31T17:45:34.589786+00:00", "trade", 11.54, 1.0]
["2026-08-31T17:45:34.589913+00:00", "trade", 11.54, 44.0]
["2026-08-31T17:45:34.589915+00:00", "trade", 11.54, 335.0]
["2026-08-31T17:45:34.589915+00:00", "trade", 11.54, 19.0]
["2026-08-31T17:45:34.589915+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:34.589923+00:00", "trade", 11.54, 1.0]
["2026-08-31T17:45:34.589924+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:34.589931+00:00", "trade", 11.54, 1.0]
["2026-08-31T17:45:34.589987+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:34.589996+00:00", "trade", 11.54, 99.0]
["2026-08-31T17:45:34.589996+00:00", "trade", 11.54, 1.0]
["2026-08-31T17:45:34.590009+00:00", "trade", 11.54, 9.0]
["2026-08-31T17:45:34.590017+00:00", "trade", 11.54, 3.0]
["2026-08-31T17:45:34.590023+00:00", "trade", 11.54, 1.0]
["2026-08-31T17:45:34.590030+00:00", "trade", 11.54, 1.0]
["2026-08-31T17:45:34.590078+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:34.590087+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:34.590104+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:34.590168+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:34.590259+00:00", "trade", 11.54, 8.0]
["2026-08-31T17:45:34.590272+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:45:34.590277+00:00", "trade", 11.54, 200.0]
["2026-08-31T17:45:34.590282+00:00", "trade", 11.54, 190.0]
["2026-08-31T17:45:34.590315+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:34.590321+00:00", "trade", 11.54, 10.0]
["2026-08-31T17:45:34.590330+00:00", "trade", 11.54, 1.0]
["2026-08-31T17:45:34.590354+00:00", "trade", 11.54, 3.0]
["2026-08-31T17:45:34.590374+00:00", "trade", 11.54, 1.0]
["2026-08-31T17:45:34.590391+00:00", "trade", 11.54, 1.0]
["2026-08-31T17:45:34.594231+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:34.604433+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:34.604570+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:34.690108+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:36.057619+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:36.058011+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:36.058052+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:36.059245+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:36.155240+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:36.372552+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:37.022074+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:37.032046+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:37.686397+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:37.686674+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:38.262374+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:38.592419+00:00", "trade", 11.54, 2.0]
["2026-08-31T17:45:39.142371+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:39.190581+00:00", "trade", 11.541, 93.0]
["2026-08-31T17:45:39.191711+00:00", "trade", 11.5401, 100.0]
["2026-08-31T17:45:39.192081+00:00", "trade", 11.5401, 146.0]
["2026-08-31T17:45:39.263138+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:39.263165+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:39.263181+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:39.263890+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:39.340301+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:39.340766+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:39.347074+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:39.717744+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:40.142305+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:40.267382+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:40.600342+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:40.600522+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:40.600674+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:41.130117+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:41.130574+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:41.231316+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:41.266938+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:41.649614+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:41.657520+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:41.659128+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:41.704470+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:42.036270+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:42.791232+00:00", "trade", 11.5299, 2.0]
["2026-08-31T17:45:42.932820+00:00", "trade", 11.5299, 1.0]
["2026-08-31T17:45:44.410401+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:44.522444+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:44.522717+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:44.625060+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:44.736639+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:44.737930+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:45.296617+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:45.300507+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:45.987463+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:46.040372+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:46.315833+00:00", "trade", 11.54, 5.0]
["2026-08-31T17:45:46.420476+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:46.612822+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:46.705751+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:47.645267+00:00", "trade", 11.545, 100.0]
["2026-08-31T17:45:47.682832+00:00", "trade", 11.54, 9.0]
["2026-08-31T17:45:47.759252+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:48.271137+00:00", "trade", 11.54, 2.0]
["2026-08-31T17:45:48.463159+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:48.497188+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:48.688087+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:48.843483+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:49.237760+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:49.824669+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:50.163172+00:00", "trade", 11.545, 1.0]
["2026-08-31T17:45:50.443365+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:51.692218+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:51.982629+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:51.982633+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:51.983212+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:52.730162+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:55.915970+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:45:55.979990+00:00", "trade", 11.54, 5.0]
["2026-08-31T17:45:58.864098+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:58.864200+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:59.029577+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:45:59.251707+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:46:00.142204+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:46:00.142241+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:46:00.142267+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:46:00.142799+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:46:01.542925+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:46:01.542932+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:46:01.543523+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:46:01.823296+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:46:02.093321+00:00", "trade", 11.545, 8.0]
["2026-08-31T17:46:02.095794+00:00", "trade", 11.54, 4.0]
["2026-08-31T17:46:02.098099+00:00", "trade", 11.54, 8.0]
["2026-08-31T17:46:03.005448+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:46:03.005905+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:46:03.007089+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:46:03.007166+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:46:03.010913+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:46:03.013674+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:46:03.078569+00:00", "trade", 11.54, 42.0]
["2026-08-31T17:46:03.078570+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:46:03.078571+00:00", "trade", 11.54, 28.0]
["2026-08-31T17:46:03.078573+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:46:03.078577+00:00", "trade", 11.54, 30.0]
["2026-08-31T17:46:03.078616+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:46:03.078620+00:00", "trade", 11.54, 3.0]
["2026-08-31T17:46:03.078757+00:00", "trade", 11.54, 90.0]
["2026-08-31T17:46:03.078764+00:00", "trade", 11.54, 14.0]
["2026-08-31T17:46:03.078824+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:46:03.078830+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:46:03.078837+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:46:03.078853+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:46:03.078853+00:00", "trade", 11.54, 29.0]
["2026-08-31T17:46:03.078935+00:00", "trade", 11.54, 70.0]
["2026-08-31T17:46:03.078936+00:00", "trade", 11.54, 3.0]
["2026-08-31T17:46:03.078947+00:00", "trade", 11.54, 70.0]
["2026-08-31T17:46:03.078949+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:46:03.078950+00:00", "trade", 11.54, 12.0]
["2026-08-31T17:46:03.078952+00:00", "trade", 11.54, 85.0]
["2026-08-31T17:46:03.078956+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:46:03.078997+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:03.079082+00:00", "trade", 11.54, 85.0]
["2026-08-31T17:46:03.079083+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:46:03.079099+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:03.079115+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:03.079133+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:03.079143+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:03.079149+00:00", "trade", 11.54, 71.0]
["2026-08-31T17:46:03.079236+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:03.079290+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:03.079342+00:00", "trade", 11.54, 12.0]
["2026-08-31T17:46:03.079342+00:00", "trade", 11.54, 11.0]
["2026-08-31T17:46:03.079383+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:03.079386+00:00", "trade", 11.54, 12.0]
["2026-08-31T17:46:03.079396+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:03.079405+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:03.079439+00:00", "trade", 11.535, 12.0]
["2026-08-31T17:46:03.079462+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:03.079471+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:03.079495+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:03.079511+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:03.079539+00:00", "trade", 11.54, 7.0]
["2026-08-31T17:46:03.079546+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:46:03.079580+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:03.079837+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:03.079978+00:00", "trade", 11.535, 2.0]
["2026-08-31T17:46:03.080016+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:03.080062+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:03.080349+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:03.080369+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:03.080683+00:00", "trade", 11.53, 9.0]
["2026-08-31T17:46:03.080746+00:00", "trade", 11.53, 100.0]
["2026-08-31T17:46:03.081217+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:03.088988+00:00", "trade", 11.535, 2900.0]
["2026-08-31T17:46:03.089133+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:46:03.089858+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:03.090319+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:03.090546+00:00", "trade", 11.54, 1100.0]
["2026-08-31T17:46:03.099739+00:00", "trade", 11.54, 1.0]
["2026-08-31T17:46:03.101156+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:03.113018+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:03.151445+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:03.178998+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:03.679674+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:03.782211+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:03.782231+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:03.783885+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:03.784340+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:04.036770+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:04.091767+00:00", "trade", 11.535, 300.0]
["2026-08-31T17:46:04.498572+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:04.499099+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:04.499558+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:05.102172+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:06.859509+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:06.866679+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:06.867136+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:07.442554+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:08.455667+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:08.456620+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:08.645320+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:09.099980+00:00", "trade", 11.5303, 1.0]
["2026-08-31T17:46:09.102463+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:46:09.102518+00:00", "trade", 11.53, 4.0]
["2026-08-31T17:46:09.212345+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:09.567722+00:00", "trade", 11.535, 15.0]
["2026-08-31T17:46:10.006155+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:46:10.982040+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:10.982066+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:11.759072+00:00", "trade", 11.5305, 1.0]
["2026-08-31T17:46:12.002628+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:13.136663+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:14.357335+00:00", "trade", 11.5391, 2.0]
["2026-08-31T17:46:14.357702+00:00", "trade", 11.5391, 1.0]
["2026-08-31T17:46:14.358226+00:00", "trade", 11.535, 3.0]
["2026-08-31T17:46:14.358265+00:00", "trade", 11.535, 197.0]
["2026-08-31T17:46:14.416545+00:00", "trade", 11.535, 200.0]
["2026-08-31T17:46:14.416602+00:00", "trade", 11.535, 300.0]
["2026-08-31T17:46:14.416618+00:00", "trade", 11.535, 200.0]
["2026-08-31T17:46:14.416671+00:00", "trade", 11.535, 200.0]
["2026-08-31T17:46:14.416957+00:00", "trade", 11.535, 400.0]
["2026-08-31T17:46:14.416972+00:00", "trade", 11.535, 200.0]
["2026-08-31T17:46:14.417031+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:46:14.417279+00:00", "trade", 11.535, 300.0]
["2026-08-31T17:46:15.889729+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:15.889788+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:15.890187+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:15.965570+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:16.120194+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:16.120659+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:18.478033+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:18.478070+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:18.478495+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:18.478516+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:18.488739+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:18.674249+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:18.947022+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:18.947802+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:19.065662+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:19.065663+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:19.065689+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:19.066192+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:19.066333+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:19.066342+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:19.066356+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:19.066802+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:19.648739+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:19.649200+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:20.259550+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:20.318987+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:21.906532+00:00", "trade", 11.53, 2.0]
["2026-08-31T17:46:21.907343+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:21.907802+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:21.992381+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:22.334307+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:22.334776+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:22.673866+00:00", "trade", 11.5308, 1.0]
["2026-08-31T17:46:22.750051+00:00", "trade", 11.53, 8.0]
["2026-08-31T17:46:22.751319+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:22.751781+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:22.754337+00:00", "trade", 11.53, 73.0]
["2026-08-31T17:46:22.764997+00:00", "trade", 11.53, 11.0]
["2026-08-31T17:46:22.773056+00:00", "trade", 11.53, 8.0]
["2026-08-31T17:46:22.891927+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:23.083334+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:23.083787+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:23.488791+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:23.489302+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:23.491135+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:23.491577+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:23.637092+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:24.518869+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:24.827746+00:00", "trade", 11.53, 5.0]
["2026-08-31T17:46:26.069170+00:00", "trade", 11.535, 1200.0]
["2026-08-31T17:46:26.171944+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:26.793374+00:00", "trade", 11.535, 400.0]
["2026-08-31T17:46:26.793430+00:00", "trade", 11.535, 471.0]
["2026-08-31T17:46:26.793517+00:00", "trade", 11.535, 471.0]
["2026-08-31T17:46:26.793658+00:00", "trade", 11.535, 300.0]
["2026-08-31T17:46:26.793706+00:00", "trade", 11.535, 471.0]
["2026-08-31T17:46:26.793947+00:00", "trade", 11.535, 471.0]
["2026-08-31T17:46:26.794208+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:26.796923+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:46:26.797302+00:00", "trade", 11.535, 32.0]
["2026-08-31T17:46:26.797302+00:00", "trade", 11.535, 500.0]
["2026-08-31T17:46:26.797303+00:00", "trade", 11.54, 73.0]
["2026-08-31T17:46:26.797304+00:00", "trade", 11.54, 27.0]
["2026-08-31T17:46:26.797310+00:00", "trade", 11.54, 3.0]
["2026-08-31T17:46:26.797313+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:26.797314+00:00", "trade", 11.54, 10.0]
["2026-08-31T17:46:26.797324+00:00", "trade", 11.54, 300.0]
["2026-08-31T17:46:26.797424+00:00", "trade", 11.535, 350.0]
["2026-08-31T17:46:26.797434+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:26.797440+00:00", "trade", 11.535, 350.0]
["2026-08-31T17:46:26.797481+00:00", "trade", 11.535, 200.0]
["2026-08-31T17:46:26.797676+00:00", "trade", 11.535, 300.0]
["2026-08-31T17:46:26.797699+00:00", "trade", 11.535, 150.0]
["2026-08-31T17:46:26.797734+00:00", "trade", 11.535, 150.0]
["2026-08-31T17:46:26.797744+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:26.797768+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:46:26.797776+00:00", "trade", 11.54, 95.0]
["2026-08-31T17:46:26.797780+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:26.797799+00:00", "trade", 11.54, 10.0]
["2026-08-31T17:46:26.797801+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:26.797820+00:00", "trade", 11.54, 3.0]
["2026-08-31T17:46:26.797839+00:00", "trade", 11.54, 1.0]
["2026-08-31T17:46:26.797864+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:26.797891+00:00", "trade", 11.54, 20.0]
["2026-08-31T17:46:26.797928+00:00", "trade", 11.54, 7.0]
["2026-08-31T17:46:26.797974+00:00", "trade", 11.54, 1.0]
["2026-08-31T17:46:26.797994+00:00", "trade", 11.54, 63.0]
["2026-08-31T17:46:26.798002+00:00", "trade", 11.54, 37.0]
["2026-08-31T17:46:26.798005+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:26.798025+00:00", "trade", 11.54, 2.0]
["2026-08-31T17:46:26.798066+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:26.798092+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:26.798113+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:46:26.798120+00:00", "trade", 11.535, 471.0]
["2026-08-31T17:46:26.798137+00:00", "trade", 11.535, 2.0]
["2026-08-31T17:46:26.798162+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:26.798175+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:26.798193+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:26.798278+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:26.798499+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:26.798716+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:26.803401+00:00", "trade", 11.535, 400.0]
["2026-08-31T17:46:26.808577+00:00", "trade", 11.535, 200.0]
["2026-08-31T17:46:26.819514+00:00", "trade", 11.535, 471.0]
["2026-08-31T17:46:26.819515+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:46:26.819516+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:46:26.819567+00:00", "trade", 11.535, 471.0]
["2026-08-31T17:46:26.820224+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:26.821636+00:00", "trade", 11.535, 22.0]
["2026-08-31T17:46:26.870759+00:00", "trade", 11.535, 29.0]
["2026-08-31T17:46:26.870794+00:00", "trade", 11.535, 71.0]
["2026-08-31T17:46:26.870906+00:00", "trade", 11.54, 17.0]
["2026-08-31T17:46:26.871419+00:00", "trade", 11.54, 24328.0]
["2026-08-31T17:46:26.871772+00:00", "trade", 11.54, 21800.0]
["2026-08-31T17:46:26.872105+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:26.872351+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:26.922721+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:26.922770+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:26.923137+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:26.923944+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:26.999591+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:27.181535+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:27.255411+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:27.794340+00:00", "trade", 11.535, 2.0]
["2026-08-31T17:46:28.034576+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:28.035009+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:28.595738+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:28.595946+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:28.596088+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:28.597241+00:00", "trade", 11.535, 200.0]
["2026-08-31T17:46:28.597469+00:00", "trade", 11.535, 365.0]
["2026-08-31T17:46:28.597571+00:00", "trade", 11.535, 500.0]
["2026-08-31T17:46:28.597909+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:28.597929+00:00", "trade", 11.535, 500.0]
["2026-08-31T17:46:28.597930+00:00", "trade", 11.535, 200.0]
["2026-08-31T17:46:28.597951+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:28.597991+00:00", "trade", 11.535, 500.0]
["2026-08-31T17:46:28.598046+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:28.598737+00:00", "trade", 11.535, 500.0]
["2026-08-31T17:46:28.600089+00:00", "trade", 11.535, 28.0]
["2026-08-31T17:46:28.600769+00:00", "trade", 11.535, 300.0]
["2026-08-31T17:46:28.781427+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:28.988195+00:00", "trade", 11.54, 300.0]
["2026-08-31T17:46:28.988447+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:46:28.988448+00:00", "trade", 11.54, 23.0]
["2026-08-31T17:46:28.988449+00:00", "trade", 11.54, 477.0]
["2026-08-31T17:46:28.988454+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:28.988464+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:28.988508+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:28.988526+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:28.988541+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:28.988556+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:28.988566+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:28.988907+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:28.989235+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:28.989364+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:28.995678+00:00", "trade", 11.54, 300.0]
["2026-08-31T17:46:29.115387+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:29.497425+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:29.999783+00:00", "trade", 11.535, 300.0]
["2026-08-31T17:46:29.999784+00:00", "trade", 11.535, 204.0]
["2026-08-31T17:46:30.001296+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:30.335810+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:30.980327+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:31.354197+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:31.648662+00:00", "trade", 11.535, 20.0]
["2026-08-31T17:46:31.821824+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:31.822944+00:00", "trade", 11.54, 204.0]
["2026-08-31T17:46:31.822945+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:46:31.822951+00:00", "trade", 11.54, 181.0]
["2026-08-31T17:46:31.823573+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:31.829527+00:00", "trade", 11.54, 700.0]
["2026-08-31T17:46:31.844602+00:00", "trade", 11.535, 200.0]
["2026-08-31T17:46:31.844729+00:00", "trade", 11.535, 471.0]
["2026-08-31T17:46:31.844820+00:00", "trade", 11.535, 200.0]
["2026-08-31T17:46:31.875723+00:00", "trade", 11.535, 200.0]
["2026-08-31T17:46:31.883409+00:00", "trade", 11.535, 130.0]
["2026-08-31T17:46:32.293968+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:32.505127+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:32.517782+00:00", "trade", 11.5393, 30.0]
["2026-08-31T17:46:32.668133+00:00", "trade", 11.5338, 1.0]
["2026-08-31T17:46:32.689444+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:33.107785+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:33.669034+00:00", "trade", 11.535, 4.0]
["2026-08-31T17:46:33.669359+00:00", "trade", 11.535, 467.0]
["2026-08-31T17:46:33.669361+00:00", "trade", 11.535, 79.0]
["2026-08-31T17:46:34.837518+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:34.992391+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:35.173369+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:35.592475+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:35.592748+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:36.662817+00:00", "trade", 11.535, 75.0]
["2026-08-31T17:46:36.663848+00:00", "trade", 11.5391, 58.0]
["2026-08-31T17:46:37.555081+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:37.567377+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:37.567427+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:37.567434+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:37.667601+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:37.667703+00:00", "trade", 11.535, 200.0]
["2026-08-31T17:46:38.132942+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:38.179521+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:38.179751+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:38.291996+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:39.554491+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:39.668243+00:00", "trade", 11.535, 4.0]
["2026-08-31T17:46:39.668265+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:39.668496+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:40.209856+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:40.611135+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:46:40.768254+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:41.157444+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:41.157700+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:41.480669+00:00", "trade", 11.535, 500.0]
["2026-08-31T17:46:41.489644+00:00", "trade", 11.535, 296.0]
["2026-08-31T17:46:41.491839+00:00", "trade", 11.535, 432.0]
["2026-08-31T17:46:41.492929+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:41.492956+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:41.594617+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:41.594978+00:00", "trade", 11.535, 200.0]
["2026-08-31T17:46:41.595137+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:41.595162+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:42.198522+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:42.198570+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:45.223961+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:45.702221+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:45.956066+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:46.413631+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:46.413658+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:46.585569+00:00", "trade", 11.53, 2.0]
["2026-08-31T17:46:46.692084+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:46.692121+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:47.293967+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:49.231205+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:49.652665+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:49.837118+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:52.259209+00:00", "trade", 11.535, 15.0]
["2026-08-31T17:46:52.260113+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:46:52.261790+00:00", "trade", 11.53, 6.0]
["2026-08-31T17:46:52.266485+00:00", "trade", 11.535, 2.0]
["2026-08-31T17:46:52.485874+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:52.486159+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:52.486629+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:52.486642+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:52.575681+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:52.722212+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:53.611600+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:53.621068+00:00", "trade", 11.535, 200.0]
["2026-08-31T17:46:53.621518+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:53.621564+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:53.621949+00:00", "trade", 11.535, 61.0]
["2026-08-31T17:46:53.878983+00:00", "trade", 11.5339, 2.0]
["2026-08-31T17:46:54.103938+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:54.151304+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:54.302138+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:54.327421+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:54.327653+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:54.431961+00:00", "trade", 11.535, 200.0]
["2026-08-31T17:46:54.432069+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:46:54.432072+00:00", "trade", 11.535, 82.0]
["2026-08-31T17:46:54.432217+00:00", "trade", 11.535, 85.0]
["2026-08-31T17:46:54.432219+00:00", "trade", 11.535, 13.0]
["2026-08-31T17:46:54.432243+00:00", "trade", 11.54, 245.0]
["2026-08-31T17:46:54.432505+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:54.432555+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:54.432562+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:54.432569+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:54.432587+00:00", "trade", 11.54, 30.0]
["2026-08-31T17:46:54.432803+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:54.432822+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:54.432900+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:54.432924+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:54.433047+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:54.433114+00:00", "trade", 11.54, 300.0]
["2026-08-31T17:46:54.433177+00:00", "trade", 11.54, 8.0]
["2026-08-31T17:46:54.434400+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:46:54.434920+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:54.439260+00:00", "trade", 11.54, 8.0]
["2026-08-31T17:46:54.516009+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:54.530923+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:54.662972+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:54.664030+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:46:54.665041+00:00", "trade", 11.535, 2.0]
["2026-08-31T17:46:54.895895+00:00", "trade", 11.535, 10.0]
["2026-08-31T17:46:54.973045+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:55.003270+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:55.445451+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:55.578146+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:55.859245+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:56.962630+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:57.742381+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:46:58.245903+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:58.539444+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:58.864383+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:46:59.358962+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:01.553087+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:01.553118+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:47:01.553828+00:00", "trade", 11.535, 4.0]
["2026-08-31T17:47:02.133132+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:02.133146+00:00", "trade", 11.54, 16.0]
["2026-08-31T17:47:02.133170+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:02.133731+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:02.133779+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:04.599297+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:05.777877+00:00", "trade", 11.535, 48.0]
["2026-08-31T17:47:06.318763+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:06.318813+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:06.590695+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:06.590743+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:07.098201+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:07.098252+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:07.198783+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:07.552616+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:07.553189+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:07.553234+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:07.982790+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:07.983368+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:07.983420+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:07.987930+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:47:07.988634+00:00", "trade", 11.535, 4.0]
["2026-08-31T17:47:08.028065+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:08.291441+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:08.291492+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:08.291506+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:08.292740+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:08.294190+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:10.076661+00:00", "trade", 11.534, 1.0]
["2026-08-31T17:47:10.077720+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:47:10.488051+00:00", "trade", 11.535, 32.0]
["2026-08-31T17:47:10.488108+00:00", "trade", 11.535, 28.0]
["2026-08-31T17:47:12.575272+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:12.579316+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:14.616782+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:14.696679+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:14.696692+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:14.698156+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:15.702761+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:16.767774+00:00", "trade", 11.535, 10.0]
["2026-08-31T17:47:16.768656+00:00", "trade", 11.535, 5.0]
["2026-08-31T17:47:18.171253+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:18.172056+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:18.370425+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:19.181466+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:19.987814+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:20.020458+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:20.424729+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:20.716175+00:00", "trade", 11.535, 2.0]
["2026-08-31T17:47:22.127577+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:22.128517+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:23.003293+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:24.231270+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:24.249282+00:00", "trade", 11.535, 172.0]
["2026-08-31T17:47:24.249561+00:00", "trade", 11.535, 172.0]
["2026-08-31T17:47:24.249646+00:00", "trade", 11.535, 172.0]
["2026-08-31T17:47:24.249727+00:00", "trade", 11.535, 28.0]
["2026-08-31T17:47:24.249918+00:00", "trade", 11.535, 172.0]
["2026-08-31T17:47:24.250163+00:00", "trade", 11.535, 176.0]
["2026-08-31T17:47:24.250679+00:00", "trade", 11.535, 28.0]
["2026-08-31T17:47:24.583071+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:24.829158+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:24.829252+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:24.829899+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:24.923144+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:25.236561+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:25.518499+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:25.518772+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:25.945846+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:26.200532+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:26.200556+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:26.200805+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:26.569627+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:26.571433+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:26.596462+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:26.596687+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:26.881342+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:26.881396+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:26.881592+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:26.975369+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:26.975391+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:26.985933+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:27.050958+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:27.456327+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:27.456346+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:27.586991+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:27.857015+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:28.075835+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:28.075943+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:28.869842+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:28.878857+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:28.888787+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:28.888969+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:28.969677+00:00", "trade", 11.534, 1.0]
["2026-08-31T17:47:28.970930+00:00", "trade", 11.535, 6.0]
["2026-08-31T17:47:29.536631+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:29.537052+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:29.760033+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:29.760845+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:30.004305+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:30.031744+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:47:30.061896+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:30.062615+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:30.230231+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:30.761848+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:30.942519+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:31.079148+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:31.579003+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:32.291882+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:47:32.293407+00:00", "trade", 11.535, 2.0]
["2026-08-31T17:47:33.130828+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:33.140460+00:00", "trade", 11.535, 96.0]
["2026-08-31T17:47:33.141388+00:00", "trade", 11.535, 7.0]
["2026-08-31T17:47:33.745301+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:47:33.745327+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:33.809796+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:47:34.231171+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:34.321246+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:34.605014+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:35.545569+00:00", "trade", 11.5399, 500.0]
["2026-08-31T17:47:36.442638+00:00", "trade", 11.5372, 500.0]
["2026-08-31T17:47:37.443947+00:00", "trade", 11.535, 6.0]
["2026-08-31T17:47:38.336041+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:38.336186+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:38.336527+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:38.336648+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:38.384943+00:00", "trade", 11.535, 10.0]
["2026-08-31T17:47:38.569391+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:38.621093+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:39.102450+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:47:39.348522+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:40.858212+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:41.003277+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:41.004914+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:47:41.006448+00:00", "trade", 11.535, 2.0]
["2026-08-31T17:47:41.170496+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:41.231198+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:42.004471+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:42.293971+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:42.306663+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:42.306804+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:43.821248+00:00", "trade", 11.535, 32.0]
["2026-08-31T17:47:43.821537+00:00", "trade", 11.535, 44.0]
["2026-08-31T17:47:43.831355+00:00", "trade", 11.535, 20.0]
["2026-08-31T17:47:43.832461+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:43.832807+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:43.837108+00:00", "trade", 11.535, 18.0]
["2026-08-31T17:47:44.187945+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:44.188173+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:44.826772+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:44.843987+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:44.848769+00:00", "trade", 11.535, 22.0]
["2026-08-31T17:47:44.848792+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:44.849314+00:00", "trade", 11.535, 32.0]
["2026-08-31T17:47:44.849340+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:44.856107+00:00", "trade", 11.535, 22.0]
["2026-08-31T17:47:45.046906+00:00", "trade", 11.535, 18.0]
["2026-08-31T17:47:45.859239+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:45.871069+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:47:45.872772+00:00", "trade", 11.535, 5.0]
["2026-08-31T17:47:47.231199+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:47.231207+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:47.603615+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:47.604102+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:48.200156+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:48.200163+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:48.200926+00:00", "trade", 11.535, 2.0]
["2026-08-31T17:47:48.802420+00:00", "trade", 11.5348, 5.0]
["2026-08-31T17:47:51.341126+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:51.341565+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:51.964078+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:51.964264+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:54.083571+00:00", "trade", 11.5377, 1.0]
["2026-08-31T17:47:54.084397+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:54.084829+00:00", "trade", 11.535, 6.0]
["2026-08-31T17:47:56.512975+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:56.513073+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:57.048169+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:57.053479+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:57.333651+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:57.537963+00:00", "trade", 11.535, 4.0]
["2026-08-31T17:47:59.087999+00:00", "trade", 11.5397, 15.0]
["2026-08-31T17:47:59.089269+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:47:59.399526+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:47:59.407401+00:00", "trade", 11.535, 60.0]
["2026-08-31T17:48:00.187701+00:00", "trade", 11.535, 200.0]
["2026-08-31T17:48:01.086290+00:00", "trade", 11.535, 10.0]
["2026-08-31T17:48:01.105026+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:01.301757+00:00", "trade", 11.535, 3.0]
["2026-08-31T17:48:01.302542+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:01.628119+00:00", "trade", 11.5366, 1.0]
["2026-08-31T17:48:01.651088+00:00", "trade", 11.535, 144.0]
["2026-08-31T17:48:01.651906+00:00", "trade", 11.535, 56.0]
["2026-08-31T17:48:01.656716+00:00", "trade", 11.535, 78.0]
["2026-08-31T17:48:01.657485+00:00", "trade", 11.535, 122.0]
["2026-08-31T17:48:01.663586+00:00", "trade", 11.535, 24.0]
["2026-08-31T17:48:01.664349+00:00", "trade", 11.535, 156.0]
["2026-08-31T17:48:01.669116+00:00", "trade", 11.535, 152.0]
["2026-08-31T17:48:01.675768+00:00", "trade", 11.535, 155.0]
["2026-08-31T17:48:01.682099+00:00", "trade", 11.535, 158.0]
["2026-08-31T17:48:01.682875+00:00", "trade", 11.535, 42.0]
["2026-08-31T17:48:01.690009+00:00", "trade", 11.535, 119.0]
["2026-08-31T17:48:01.690777+00:00", "trade", 11.535, 81.0]
["2026-08-31T17:48:01.696208+00:00", "trade", 11.535, 89.0]
["2026-08-31T17:48:01.702239+00:00", "trade", 11.535, 184.0]
["2026-08-31T17:48:01.708561+00:00", "trade", 11.535, 173.0]
["2026-08-31T17:48:01.708595+00:00", "trade", 11.535, 172.0]
["2026-08-31T17:48:01.716405+00:00", "trade", 11.535, 150.0]
["2026-08-31T17:48:01.721429+00:00", "trade", 11.535, 140.0]
["2026-08-31T17:48:01.733608+00:00", "trade", 11.535, 131.0]
["2026-08-31T17:48:01.738981+00:00", "trade", 11.535, 122.0]
["2026-08-31T17:48:01.739751+00:00", "trade", 11.535, 78.0]
["2026-08-31T17:48:03.327702+00:00", "trade", 11.535, 56.0]
["2026-08-31T17:48:03.329452+00:00", "trade", 11.535, 64.0]
["2026-08-31T17:48:03.329708+00:00", "trade", 11.535, 56.0]
["2026-08-31T17:48:03.330304+00:00", "trade", 11.535, 59.0]
["2026-08-31T17:48:03.331249+00:00", "trade", 11.535, 71.0]
["2026-08-31T17:48:03.333187+00:00", "trade", 11.535, 71.0]
["2026-08-31T17:48:03.335123+00:00", "trade", 11.535, 69.0]
["2026-08-31T17:48:03.336920+00:00", "trade", 11.535, 67.0]
["2026-08-31T17:48:03.337302+00:00", "trade", 11.535, 65.0]
["2026-08-31T17:48:03.339988+00:00", "trade", 11.535, 71.0]
["2026-08-31T17:48:03.344105+00:00", "trade", 11.535, 62.0]
["2026-08-31T17:48:03.344169+00:00", "trade", 11.535, 61.0]
["2026-08-31T17:48:03.344261+00:00", "trade", 11.535, 57.0]
["2026-08-31T17:48:03.344705+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:03.350214+00:00", "trade", 11.535, 70.0]
["2026-08-31T17:48:03.353214+00:00", "trade", 11.535, 44.0]
["2026-08-31T17:48:03.404904+00:00", "trade", 11.535, 56.0]
["2026-08-31T17:48:03.408702+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:03.408721+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:03.612735+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:03.642029+00:00", "trade", 11.535, 15.0]
["2026-08-31T17:48:03.655148+00:00", "trade", 11.535, 28.0]
["2026-08-31T17:48:03.656726+00:00", "trade", 11.535, 28.0]
["2026-08-31T17:48:03.659971+00:00", "trade", 11.535, 28.0]
["2026-08-31T17:48:03.663662+00:00", "trade", 11.535, 28.0]
["2026-08-31T17:48:03.664299+00:00", "trade", 11.535, 56.0]
["2026-08-31T17:48:03.665077+00:00", "trade", 11.535, 28.0]
["2026-08-31T17:48:03.665327+00:00", "trade", 11.535, 28.0]
["2026-08-31T17:48:03.665833+00:00", "trade", 11.535, 28.0]
["2026-08-31T17:48:03.667577+00:00", "trade", 11.535, 4.0]
["2026-08-31T17:48:03.794056+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:04.207178+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:04.226860+00:00", "trade", 11.535, 144.0]
["2026-08-31T17:48:04.227037+00:00", "trade", 11.535, 200.0]
["2026-08-31T17:48:04.227471+00:00", "trade", 11.535, 10.0]
["2026-08-31T17:48:04.227846+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:04.227957+00:00", "trade", 11.535, 36.0]
["2026-08-31T17:48:04.228724+00:00", "trade", 11.535, 12.0]
["2026-08-31T17:48:05.480283+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:48:07.273654+00:00", "trade", 11.5392, 1.0]
["2026-08-31T17:48:08.406830+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:08.411309+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:08.478928+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:08.479376+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:08.479837+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:08.479896+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:08.526607+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:08.526653+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:08.527006+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:08.724131+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:11.137912+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:11.138069+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:11.138504+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:11.570568+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:48:11.570866+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:13.019606+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:14.177143+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:16.025105+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:16.361011+00:00", "trade", 11.5394, 1.0]
["2026-08-31T17:48:20.309993+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:20.310892+00:00", "trade", 11.535, 2.0]
["2026-08-31T17:48:20.310954+00:00", "trade", 11.535, 8.0]
["2026-08-31T17:48:20.313316+00:00", "trade", 11.535, 3.0]
["2026-08-31T17:48:20.314205+00:00", "trade", 11.535, 2.0]
["2026-08-31T17:48:20.319442+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:20.322515+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:20.333177+00:00", "trade", 11.535, 9.0]
["2026-08-31T17:48:20.342079+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:20.345675+00:00", "trade", 11.535, 8.0]
["2026-08-31T17:48:20.363591+00:00", "trade", 11.535, 8.0]
["2026-08-31T17:48:20.716658+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:20.717127+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:20.717173+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:20.718017+00:00", "trade", 11.54, 16.0]
["2026-08-31T17:48:20.718018+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:48:20.731299+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:20.793263+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:22.100795+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:22.151163+00:00", "trade", 11.54, 8.0]
["2026-08-31T17:48:22.155813+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:22.155814+00:00", "trade", 11.54, 32.0]
["2026-08-31T17:48:22.155815+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:48:22.155816+00:00", "trade", 11.54, 328.0]
["2026-08-31T17:48:22.155820+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:22.155826+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:22.155843+00:00", "trade", 11.54, 72.0]
["2026-08-31T17:48:22.155843+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:22.155844+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:48:22.155846+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:48:22.155848+00:00", "trade", 11.54, 1.0]
["2026-08-31T17:48:22.155850+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:48:22.155852+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:48:22.155854+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:48:22.155856+00:00", "trade", 11.54, 159.0]
["2026-08-31T17:48:22.155857+00:00", "trade", 11.54, 30.0]
["2026-08-31T17:48:22.155859+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:48:22.155885+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:48:22.156173+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:48:22.156191+00:00", "trade", 11.54, 14.0]
["2026-08-31T17:48:22.156219+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:48:22.156229+00:00", "trade", 11.54, 2.0]
["2026-08-31T17:48:22.156229+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:48:22.156229+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:48:22.156335+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:48:22.156372+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:22.156382+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:22.156387+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:48:22.156396+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:22.156406+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:22.156417+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:48:22.156426+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:48:22.156433+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:48:22.156440+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:48:22.156441+00:00", "trade", 11.54, 4.0]
["2026-08-31T17:48:22.156447+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:48:22.156454+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:48:22.156468+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:48:22.156474+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:48:22.156482+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:48:22.156488+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:48:22.156500+00:00", "trade", 11.54, 23.0]
["2026-08-31T17:48:22.156501+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:48:22.156502+00:00", "trade", 11.54, 149.0]
["2026-08-31T17:48:22.156503+00:00", "trade", 11.54, 5.0]
["2026-08-31T17:48:22.156503+00:00", "trade", 11.54, 600.0]
["2026-08-31T17:48:22.156503+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:48:22.156514+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:48:22.156520+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:48:22.156531+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:48:22.156532+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:48:22.156532+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:48:22.156540+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:48:22.156547+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:48:22.156554+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:48:22.156560+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:48:22.156572+00:00", "trade", 11.54, 24.0]
["2026-08-31T17:48:22.156575+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:48:22.156714+00:00", "trade", 11.54, 38.0]
["2026-08-31T17:48:22.156778+00:00", "trade", 11.54, 8.0]
["2026-08-31T17:48:22.156801+00:00", "trade", 11.54, 1.0]
["2026-08-31T17:48:22.156964+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:48:22.156981+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:48:22.156986+00:00", "trade", 11.54, 87.0]
["2026-08-31T17:48:22.156986+00:00", "trade", 11.54, 22.0]
["2026-08-31T17:48:22.156986+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:22.157046+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:22.157061+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:22.157072+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:22.157096+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:22.157131+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:22.157136+00:00", "trade", 11.54, 19.0]
["2026-08-31T17:48:22.157138+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:22.157141+00:00", "trade", 11.54, 23.0]
["2026-08-31T17:48:22.157145+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:22.157147+00:00", "trade", 11.54, 4.0]
["2026-08-31T17:48:22.157239+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:22.157265+00:00", "trade", 11.545, 499.0]
["2026-08-31T17:48:22.157266+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:22.157370+00:00", "trade", 11.545, 499.0]
["2026-08-31T17:48:22.157525+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:22.157533+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:22.157540+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:22.157547+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:22.157554+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:22.157654+00:00", "trade", 11.545, 65.0]
["2026-08-31T17:48:22.157777+00:00", "trade", 11.545, 15.0]
["2026-08-31T17:48:22.157859+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:22.158614+00:00", "trade", 11.54, 23.0]
["2026-08-31T17:48:22.160898+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:22.167603+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:22.167800+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:22.167825+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:22.168136+00:00", "trade", 11.54, 2.0]
["2026-08-31T17:48:22.168670+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:22.170277+00:00", "trade", 11.545, 27.0]
["2026-08-31T17:48:22.189577+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:22.189583+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:22.189604+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:22.193036+00:00", "trade", 11.54, 11.0]
["2026-08-31T17:48:22.223903+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:22.240568+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:22.255922+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:22.400190+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:22.759548+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:23.098525+00:00", "trade", 11.55, 1.0]
["2026-08-31T17:48:23.147539+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:23.148074+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:23.156690+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:23.861039+00:00", "trade", 11.545, 11.0]
["2026-08-31T17:48:24.108698+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:24.108726+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:24.109354+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:24.109435+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:24.112942+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:24.553343+00:00", "trade", 11.545, 100.0]
["2026-08-31T17:48:24.554111+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:24.601958+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:24.601984+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:24.998081+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:24.998512+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:24.999958+00:00", "trade", 11.545, 7.0]
["2026-08-31T17:48:25.540719+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:26.379617+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:26.588790+00:00", "trade", 11.5395, 2.0]
["2026-08-31T17:48:27.219479+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:27.860317+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:28.130539+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:28.130566+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:28.187882+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:28.187911+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:29.722935+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:29.722943+00:00", "trade", 11.55, 12.0]
["2026-08-31T17:48:31.889722+00:00", "trade", 11.545, 10.0]
["2026-08-31T17:48:33.458923+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:33.458951+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:33.459462+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:34.099460+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:34.651445+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:34.651452+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:34.651462+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:34.651467+00:00", "trade", 11.55, 11.0]
["2026-08-31T17:48:34.651474+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:34.651587+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:34.655535+00:00", "trade", 11.545, 100.0]
["2026-08-31T17:48:34.655582+00:00", "trade", 11.545, 2.0]
["2026-08-31T17:48:34.661466+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:36.639393+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:37.893585+00:00", "trade", 11.5396, 1.0]
["2026-08-31T17:48:38.970374+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:38.970438+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:38.971113+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:39.451627+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:39.764734+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:39.783740+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:39.850255+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:41.200767+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:41.200845+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:41.202131+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:41.202159+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:41.202166+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:41.530703+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:41.531031+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:41.676193+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:41.676219+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:41.811080+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:41.925347+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:41.925382+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:42.423623+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:43.164793+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:43.915298+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:43.915553+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:44.221018+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:44.429311+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:45.038554+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:45.639033+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:45.639060+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:45.736780+00:00", "trade", 11.5491, 1.0]
["2026-08-31T17:48:45.738671+00:00", "trade", 11.545, 1.0]
["2026-08-31T17:48:46.657754+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:46.699743+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:46.723152+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:46.752789+00:00", "trade", 11.545, 3.0]
["2026-08-31T17:48:47.252378+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:47.614758+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:47.614785+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:48.405682+00:00", "trade", 11.55, 5.0]
["2026-08-31T17:48:48.870341+00:00", "trade", 11.545, 20.0]
["2026-08-31T17:48:48.871265+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:49.004765+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:49.256075+00:00", "trade", 11.5396, 100.0]
["2026-08-31T17:48:49.300487+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:49.300515+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:49.300543+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:49.301122+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:49.301241+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:49.301475+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:49.301501+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:49.301701+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:49.302123+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:49.510090+00:00", "trade", 11.5396, 1.0]
["2026-08-31T17:48:49.510876+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:49.614115+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:49.614122+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:49.614144+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:49.614179+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:49.614223+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:49.614864+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:49.813612+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:50.433227+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:50.433484+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:50.433512+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:50.434070+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:50.434534+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:50.682145+00:00", "trade", 11.545, 100.0]
["2026-08-31T17:48:50.743523+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:50.922522+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:50.928935+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:50.936692+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.068748+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.307640+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.684250+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:48:51.684302+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.684330+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.685007+00:00", "trade", 11.54, 64.0]
["2026-08-31T17:48:51.686378+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.687110+00:00", "trade", 11.54, 36.0]
["2026-08-31T17:48:51.690000+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.690007+00:00", "trade", 11.54, 136.0]
["2026-08-31T17:48:51.690007+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.690008+00:00", "trade", 11.54, 115.0]
["2026-08-31T17:48:51.690010+00:00", "trade", 11.54, 10.0]
["2026-08-31T17:48:51.690014+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.690018+00:00", "trade", 11.54, 3.0]
["2026-08-31T17:48:51.690021+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.690028+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.690031+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:48:51.690032+00:00", "trade", 11.54, 10.0]
["2026-08-31T17:48:51.690035+00:00", "trade", 11.54, 141.0]
["2026-08-31T17:48:51.690035+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.690042+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.690048+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.690052+00:00", "trade", 11.54, 1.0]
["2026-08-31T17:48:51.690055+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.690061+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.690069+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.690075+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.690082+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.690306+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.690398+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:48:51.690422+00:00", "trade", 11.54, 29.0]
["2026-08-31T17:48:51.690465+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:48:51.690467+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:48:51.690467+00:00", "trade", 11.54, 28.0]
["2026-08-31T17:48:51.690468+00:00", "trade", 11.54, 23.0]
["2026-08-31T17:48:51.690475+00:00", "trade", 11.54, 10.0]
["2026-08-31T17:48:51.690486+00:00", "trade", 11.54, 3.0]
["2026-08-31T17:48:51.690568+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.690569+00:00", "trade", 11.54, 3600.0]
["2026-08-31T17:48:51.690575+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.690582+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.690589+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.690597+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.690602+00:00", "trade", 11.54, 200.0]
["2026-08-31T17:48:51.690603+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.690604+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.690606+00:00", "trade", 11.54, 1400.0]
["2026-08-31T17:48:51.690608+00:00", "trade", 11.54, 800.0]
["2026-08-31T17:48:51.690608+00:00", "trade", 11.54, 5.0]
["2026-08-31T17:48:51.690610+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:48:51.690611+00:00", "trade", 11.54, 10.0]
["2026-08-31T17:48:51.690611+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.690611+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.690615+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:48:51.690615+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:48:51.690619+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.690626+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.690632+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.690639+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:48:51.690646+00:00", "quote", 11.53, 11.55]
["2026-08-31T17:48:51.690653+00:00", "quote", 11.53, 11.55]
["2026-08-31T17:48:51.690660+00:00", "quote", 11.53, 11.55]
["2026-08-31T17:48:51.690663+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:48:51.690664+00:00", "trade", 11.54, 7.0]
["2026-08-31T17:48:51.690666+00:00", "quote", 11.53, 11.55]
["2026-08-31T17:48:51.690673+00:00", "quote", 11.53, 11.55]
["2026-08-31T17:48:51.690681+00:00", "quote", 11.53, 11.55]
["2026-08-31T17:48:51.690695+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:51.690734+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:51.690770+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:51.690877+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:51.691029+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:51.691061+00:00", "trade", 11.535, 7.0]
["2026-08-31T17:48:51.691349+00:00", "trade", 11.54, 64.0]
["2026-08-31T17:48:51.691352+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:48:51.691352+00:00", "trade", 11.54, 7.0]
["2026-08-31T17:48:51.691352+00:00", "trade", 11.54, 54.0]
["2026-08-31T17:48:51.691352+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:51.691371+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:51.691408+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:51.691425+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:51.691440+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:51.691496+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:51.691770+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:51.691779+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:51.691962+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:51.698751+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:48:51.698752+00:00", "trade", 11.53, 120.0]
["2026-08-31T17:48:51.698753+00:00", "trade", 11.53, 500.0]
["2026-08-31T17:48:51.698754+00:00", "trade", 11.53, 249.0]
["2026-08-31T17:48:51.699217+00:00", "trade", 11.53, 1000.0]
["2026-08-31T17:48:51.699421+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:51.699474+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:51.699872+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:51.702855+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:48:51.709102+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:51.715329+00:00", "trade", 11.535, 200.0]
["2026-08-31T17:48:51.723132+00:00", "trade", 11.535, 200.0]
["2026-08-31T17:48:51.946854+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:52.138684+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:53.232992+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:53.505885+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:53.686743+00:00", "trade", 11.5395, 1.0]
["2026-08-31T17:48:53.933183+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:54.085451+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:54.214609+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:55.085831+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:55.102808+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:55.102833+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:55.239513+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:55.496575+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:55.496832+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:55.496856+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:55.581427+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:55.581471+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:48:55.581839+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:55.581864+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:55.582425+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:55.582585+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:57.280920+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:57.281015+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:57.281043+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:57.305868+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:57.306462+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:58.790300+00:00", "trade", 11.535, 3.0]
["2026-08-31T17:48:58.919356+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:48:59.326253+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:00.032218+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:00.293975+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:00.294229+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:00.294321+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:00.294351+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:00.375128+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:01.122414+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:01.710080+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:01.710548+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:02.105921+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:02.105948+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:02.142664+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:02.142762+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:02.787842+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:03.133191+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:04.492223+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:49:04.492333+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:49:04.492512+00:00", "trade", 11.535, 200.0]
["2026-08-31T17:49:04.492515+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:49:04.492668+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:49:04.492774+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:04.493193+00:00", "trade", 11.535, 200.0]
["2026-08-31T17:49:04.493398+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:04.496475+00:00", "trade", 11.5304, 100.0]
["2026-08-31T17:49:04.720852+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:04.756585+00:00", "trade", 11.535, 10.0]
["2026-08-31T17:49:05.193560+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:05.193845+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:05.818960+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:05.818974+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:05.818999+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:05.819028+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:06.051827+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:06.231180+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:06.231207+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:06.231821+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:06.232236+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:06.294245+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:06.456918+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:06.559772+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:08.425981+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:08.567865+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:08.568077+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:08.609488+00:00", "trade", 11.54, 148.0]
["2026-08-31T17:49:08.612742+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:49:08.613995+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:08.640336+00:00", "trade", 11.54, 5.0]
["2026-08-31T17:49:08.640338+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:49:09.017145+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:10.874762+00:00", "trade", 11.5386, 1.0]
["2026-08-31T17:49:11.057956+00:00", "trade", 11.5395, 1.0]
["2026-08-31T17:49:11.940839+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:12.234313+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:14.002660+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:15.001622+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:49:15.002272+00:00", "trade", 11.535, 9.0]
["2026-08-31T17:49:15.003082+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:15.004448+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:49:15.004653+00:00", "trade", 11.535, 9.0]
["2026-08-31T17:49:15.611012+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:15.611327+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:17.598152+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:17.660273+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:17.826156+00:00", "trade", 11.5332, 37.0]
["2026-08-31T17:49:18.232197+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:19.204524+00:00", "trade", 11.535, 10.0]
["2026-08-31T17:49:19.628570+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:19.695292+00:00", "trade", 11.5395, 1.0]
["2026-08-31T17:49:20.029373+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:20.043940+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:20.223430+00:00", "trade", 11.535, 14.0]
["2026-08-31T17:49:20.225965+00:00", "trade", 11.53, 2.0]
["2026-08-31T17:49:21.144496+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:21.145045+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:22.133718+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:23.044126+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:23.642799+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:23.644099+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:23.644561+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:23.713305+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:24.293974+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:24.694104+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:25.589553+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:49:26.523580+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:26.524051+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:26.579401+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:26.873714+00:00", "trade", 11.535, 10.0]
["2026-08-31T17:49:27.377379+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:28.570692+00:00", "trade", 11.5396, 1.0]
["2026-08-31T17:49:28.648640+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:28.649112+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:28.664735+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:28.984206+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:29.005121+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:29.288430+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:29.766305+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:29.766755+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:29.840635+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:30.822975+00:00", "trade", 11.5301, 1000.0]
["2026-08-31T17:49:30.835107+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:49:31.231188+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:31.231809+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:31.232280+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:31.254410+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:31.294220+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:31.294228+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:31.522816+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:31.734685+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:32.738780+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:32.794449+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:32.799496+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:33.065495+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:33.667191+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:33.667207+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:33.741453+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:33.879396+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:34.283326+00:00", "trade", 11.5391, 5.0]
["2026-08-31T17:49:35.365767+00:00", "trade", 11.53, 2.0]
["2026-08-31T17:49:35.472318+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:35.472349+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:35.780752+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:35.781042+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:35.781795+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:35.796246+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:35.832074+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:36.079476+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:36.179262+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:38.079675+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:38.121896+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:38.128878+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:38.132477+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:38.132511+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:38.388621+00:00", "trade", 11.5303, 600.0]
["2026-08-31T17:49:38.389633+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:38.431187+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:39.208049+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:39.208176+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:39.209011+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:49:39.209807+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:39.330453+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:39.908427+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:39.919751+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:39.929966+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:40.213004+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:49:40.449834+00:00", "trade", 11.535, 5.0]
["2026-08-31T17:49:40.496806+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:40.834612+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:41.002024+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:41.002874+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:41.375683+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:41.376245+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:41.376623+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:41.376799+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:41.471872+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:41.489446+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:42.240833+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:42.273617+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:42.274145+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:42.300987+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:42.301406+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:42.302308+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:43.279632+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:43.298690+00:00", "trade", 11.5392, 5.0]
["2026-08-31T17:49:43.520998+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:43.614659+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:46.024687+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:46.025074+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:46.166045+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:46.166089+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:46.166159+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:46.186613+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:46.562906+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:46.574144+00:00", "trade", 11.535, 8.0]
["2026-08-31T17:49:46.576546+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:46.586651+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:46.596959+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:49:46.597709+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:46.691382+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:46.819367+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:46.911457+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:49:46.911894+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:46.911997+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:47.342790+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:48.036688+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:48.156675+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:51.034139+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:51.689119+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:52.003146+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:52.005208+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:52.005846+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:52.005878+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:52.007743+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:52.138728+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:52.779108+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:52.779273+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:53.002042+00:00", "trade", 11.54, 323.0]
["2026-08-31T17:49:53.004058+00:00", "trade", 11.53, 8.0]
["2026-08-31T17:49:53.006224+00:00", "trade", 11.53, 2.0]
["2026-08-31T17:49:53.418865+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:53.428837+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:53.513636+00:00", "trade", 11.5366, 3.0]
["2026-08-31T17:49:53.514010+00:00", "trade", 11.5366, 1.0]
["2026-08-31T17:49:53.624111+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:53.789036+00:00", "trade", 11.5362, 26.0]
["2026-08-31T17:49:54.356358+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:49:55.137117+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:55.137964+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:56.180472+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:56.803686+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:57.884734+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:58.293981+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:58.508600+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:59.349183+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:59.501320+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:49:59.875722+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:00.011440+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:00.058103+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:00.204750+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:01.202911+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:01.529719+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:01.643244+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:02.069052+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:02.168209+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:02.559673+00:00", "trade", 11.535, 300.0]
["2026-08-31T17:50:02.560338+00:00", "trade", 11.535, 11.0]
["2026-08-31T17:50:02.582633+00:00", "trade", 11.53, 2.0]
["2026-08-31T17:50:02.919340+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:02.919457+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:02.920364+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:50:03.028302+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:03.092143+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:03.253375+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:03.291922+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:03.308788+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:03.442290+00:00", "trade", 11.535, 10.0]
["2026-08-31T17:50:03.813645+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:03.813704+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:04.420303+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:04.420528+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:04.495639+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:04.607097+00:00", "trade", 11.538755, 100.0]
["2026-08-31T17:50:04.679907+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:04.981543+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:05.103263+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:05.103283+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:05.103480+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:05.112157+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:05.137542+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:05.138179+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:05.459447+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:05.459506+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:05.459722+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:05.459772+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:05.541822+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:05.542077+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:05.820024+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:06.025969+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:06.026459+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:10.227149+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:10.227597+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:10.554564+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:10.555191+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:10.555213+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:10.555493+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:10.555500+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:10.555693+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:10.555803+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:10.556272+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:10.556444+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:10.648983+00:00", "trade", 11.534, 77.0]
["2026-08-31T17:50:10.651600+00:00", "trade", 11.535, 2.0]
["2026-08-31T17:50:10.663945+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:11.934464+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:12.224244+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:12.865316+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:12.887022+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:12.887054+00:00", "trade", 11.535, 40.0]
["2026-08-31T17:50:12.889187+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:50:13.647805+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:13.653296+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:13.827943+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:13.840591+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:14.026870+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:14.029490+00:00", "trade", 11.535, 6.0]
["2026-08-31T17:50:14.032053+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:50:14.050370+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:14.080918+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:14.082284+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:14.084686+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:50:14.085360+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:14.092664+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:50:14.101225+00:00", "trade", 11.5301, 1.0]
["2026-08-31T17:50:14.156307+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:50:14.164595+00:00", "trade", 11.5381, 43.0]
["2026-08-31T17:50:14.165606+00:00", "trade", 11.5301, 1.0]
["2026-08-31T17:50:14.166532+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:50:14.257633+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:50:14.262922+00:00", "trade", 11.5381, 1.0]
["2026-08-31T17:50:14.268590+00:00", "trade", 11.5381, 1.0]
["2026-08-31T17:50:14.331406+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:50:14.339328+00:00", "trade", 11.535, 17.0]
["2026-08-31T17:50:14.342205+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:50:14.377172+00:00", "trade", 11.538, 8.0]
["2026-08-31T17:50:14.380837+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:50:14.386530+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:50:14.513495+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:14.516620+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:14.518231+00:00", "trade", 11.535, 5.0]
["2026-08-31T17:50:14.526873+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:14.783418+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:14.783961+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:14.889043+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:14.889471+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:14.903713+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:50:15.002535+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:15.179896+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:15.254570+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:15.270896+00:00", "trade", 11.535, 3.0]
["2026-08-31T17:50:15.270914+00:00", "trade", 11.535, 8.0]
["2026-08-31T17:50:15.270918+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:50:15.293812+00:00", "trade", 11.535, 9.0]
["2026-08-31T17:50:15.294315+00:00", "trade", 11.535, 3.0]
["2026-08-31T17:50:15.431784+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:50:15.461759+00:00", "trade", 11.535, 22.0]
["2026-08-31T17:50:15.499188+00:00", "trade", 11.535, 15.0]
["2026-08-31T17:50:15.605925+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:15.651571+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:15.651633+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:15.653616+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:15.715878+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:15.934509+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:15.935584+00:00", "trade", 11.535, 6.0]
["2026-08-31T17:50:15.935759+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:15.935999+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:15.936503+00:00", "trade", 11.54, 3.0]
["2026-08-31T17:50:15.942904+00:00", "trade", 11.535, 375.0]
["2026-08-31T17:50:15.943858+00:00", "trade", 11.535, 365.0]
["2026-08-31T17:50:15.971207+00:00", "trade", 11.535, 500.0]
["2026-08-31T17:50:16.024433+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:16.040468+00:00", "trade", 11.535, 22.0]
["2026-08-31T17:50:16.050282+00:00", "trade", 11.5301, 1.0]
["2026-08-31T17:50:16.060097+00:00", "trade", 11.5301, 1.0]
["2026-08-31T17:50:16.310600+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:17.235709+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:17.589598+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:18.017747+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:18.065601+00:00", "trade", 11.5331, 147.0]
["2026-08-31T17:50:18.171015+00:00", "trade", 11.535, 30.0]
["2026-08-31T17:50:18.172565+00:00", "trade", 11.535, 2.0]
["2026-08-31T17:50:18.246410+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:50:18.334040+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:18.334591+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:18.480454+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:19.390948+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:19.447998+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:19.465148+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:21.282005+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:22.480816+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:22.846868+00:00", "trade", 11.535, 2.0]
["2026-08-31T17:50:23.017736+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:23.379703+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:23.745945+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:23.866257+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:23.870484+00:00", "trade", 11.535, 2.0]
["2026-08-31T17:50:23.914461+00:00", "trade", 11.535, 2.0]
["2026-08-31T17:50:25.840951+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:50:25.849778+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:50:25.940943+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:50:26.180327+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:26.273006+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:27.059158+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:27.060225+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:27.133129+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:27.500904+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:27.501493+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:27.506741+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:27.507195+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:28.196895+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:28.217759+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:28.218026+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:28.456142+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:30.187351+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:30.400444+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:30.465321+00:00", "trade", 11.5335, 40.0]
["2026-08-31T17:50:30.625250+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:30.625317+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:31.840058+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:33.017755+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:33.379975+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:33.380583+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:33.382843+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:33.394301+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:33.435855+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:33.656763+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:33.716698+00:00", "trade", 11.5385, 1.0]
["2026-08-31T17:50:33.729409+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:33.729869+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:33.733111+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:33.735060+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:33.773214+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:33.779015+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:33.779185+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:33.779882+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:33.781589+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:33.784053+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:33.799884+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:33.831451+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:33.836564+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:33.836589+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:33.840580+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:33.859600+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:33.884048+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:33.907554+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:33.942658+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:33.973241+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:34.031102+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:34.041231+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:34.044503+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:34.231212+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:34.247101+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:35.239778+00:00", "trade", 11.535, 834.0]
["2026-08-31T17:50:36.149408+00:00", "trade", 11.54, 50.0]
["2026-08-31T17:50:36.813949+00:00", "trade", 11.535, 10.0]
["2026-08-31T17:50:37.881921+00:00", "trade", 11.535, 40.0]
["2026-08-31T17:50:37.882971+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:50:38.231206+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:38.348531+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:38.573328+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:38.608362+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:50:38.608405+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:38.831233+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:38.832464+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:39.127060+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:39.136749+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:39.574024+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:39.715166+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:39.729430+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:39.729609+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:39.729667+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:39.802104+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:40.293975+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:41.072876+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:41.076003+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:41.731315+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:41.761583+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:41.925159+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:42.072771+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:42.073579+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:42.169807+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:42.859430+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:42.863933+00:00", "trade", 11.535, 23.0]
["2026-08-31T17:50:42.864751+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:42.865255+00:00", "trade", 11.535, 2.0]
["2026-08-31T17:50:42.866055+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:42.995171+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:43.087993+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:43.190696+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:43.190702+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:43.501277+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:43.610855+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:43.611305+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:43.934362+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:44.060091+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:44.080537+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:44.185776+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:44.190635+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:44.269809+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:44.444037+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:44.890821+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:45.002587+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:45.002609+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:45.003053+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:45.231208+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:46.139366+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:46.139373+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:46.156943+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:47.532051+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:50:47.532084+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:50:47.532951+00:00", "trade", 11.535, 2.0]
["2026-08-31T17:50:47.955752+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:47.956214+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:48.027541+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:48.441563+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:48.946253+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:49.458496+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:49.927685+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:50.169058+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:51.231206+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:51.431937+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:50:51.431957+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:50:51.433184+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:50:51.610487+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:52.019543+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:52.020251+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:52.091296+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:52.895077+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:52.895959+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:52.895960+00:00", "trade", 11.54, 128.0]
["2026-08-31T17:50:52.895961+00:00", "trade", 11.54, 87.0]
["2026-08-31T17:50:52.895962+00:00", "trade", 11.54, 6.0]
["2026-08-31T17:50:52.895964+00:00", "trade", 11.54, 2.0]
["2026-08-31T17:50:52.895966+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:52.895973+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:52.895980+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:52.895993+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:52.896013+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:52.896020+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:52.896147+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:52.896191+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:52.896241+00:00", "trade", 11.54, 20.0]
["2026-08-31T17:50:52.896244+00:00", "trade", 11.54, 60.0]
["2026-08-31T17:50:52.896244+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:50:52.896244+00:00", "trade", 11.54, 35.0]
["2026-08-31T17:50:52.896258+00:00", "trade", 11.54, 17.0]
["2026-08-31T17:50:52.896262+00:00", "trade", 11.54, 6.0]
["2026-08-31T17:50:52.896268+00:00", "trade", 11.54, 2.0]
["2026-08-31T17:50:52.896352+00:00", "trade", 11.54, 24.0]
["2026-08-31T17:50:52.896368+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:50:52.896372+00:00", "trade", 11.54, 9.0]
["2026-08-31T17:50:52.896380+00:00", "trade", 11.54, 6.0]
["2026-08-31T17:50:52.896432+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:52.896832+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:52.897860+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:53.145724+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:54.659108+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:54.670277+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:50:55.402917+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:55.550293+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:57.397535+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:57.436684+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:50:57.437690+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:50:57.437882+00:00", "trade", 11.535, 2.0]
["2026-08-31T17:50:57.523029+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:00.459932+00:00", "trade", 11.535, 100.0]
["2026-08-31T17:51:00.461014+00:00", "trade", 11.535, 2.0]
["2026-08-31T17:51:00.503442+00:00", "trade", 11.535, 10.0]
["2026-08-31T17:51:01.070351+00:00", "trade", 11.54, 300.0]
["2026-08-31T17:51:02.491742+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:51:02.881973+00:00", "trade", 11.535, 32.0]
["2026-08-31T17:51:02.882034+00:00", "trade", 11.535, 8.0]
["2026-08-31T17:51:03.017468+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:04.307921+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:04.410839+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:06.514500+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:06.657580+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:07.778036+00:00", "trade", 11.54, 200.0]
["2026-08-31T17:51:07.778040+00:00", "trade", 11.54, 310.0]
["2026-08-31T17:51:07.778043+00:00", "trade", 11.54, 433.0]
["2026-08-31T17:51:07.778063+00:00", "trade", 11.54, 162.0]
["2026-08-31T17:51:07.778064+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:51:07.778065+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:51:07.778067+00:00", "trade", 11.54, 200.0]
["2026-08-31T17:51:07.778071+00:00", "trade", 11.54, 4.0]
["2026-08-31T17:51:07.778071+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:51:07.778073+00:00", "trade", 11.54, 43.0]
["2026-08-31T17:51:07.778073+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:51:07.778079+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:51:07.778079+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:51:07.778126+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:07.778132+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:07.778139+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:07.778146+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:07.778152+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:07.778158+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:07.778165+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:07.778172+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:07.778178+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:07.778185+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:07.778192+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:07.778199+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:07.778231+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:07.778239+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:07.778247+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:07.778274+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:07.778296+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:51:07.778317+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:07.778364+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:07.778376+00:00", "trade", 11.54, 400.0]
["2026-08-31T17:51:07.778378+00:00", "trade", 11.54, 1.0]
["2026-08-31T17:51:07.778381+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:51:07.778382+00:00", "trade", 11.54, 43.0]
["2026-08-31T17:51:07.778385+00:00", "trade", 11.54, 40.0]
["2026-08-31T17:51:07.778387+00:00", "trade", 11.54, 4.0]
["2026-08-31T17:51:07.778390+00:00", "trade", 11.54, 349.0]
["2026-08-31T17:51:07.778392+00:00", "trade", 11.54, 6.0]
["2026-08-31T17:51:07.778436+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:07.778444+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:07.778462+00:00", "trade", 11.54, 3.0]
["2026-08-31T17:51:07.778462+00:00", "trade", 11.54, 351.0]
["2026-08-31T17:51:07.778467+00:00", "trade", 11.54, 129.0]
["2026-08-31T17:51:07.778486+00:00", "trade", 11.54, 35.0]
["2026-08-31T17:51:07.778550+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:07.778583+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:07.778591+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:07.778598+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:07.778613+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:07.778643+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:07.778662+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:07.778689+00:00", "trade", 11.54, 240.0]
["2026-08-31T17:51:07.778726+00:00", "quote", 11.53, 11.54]
["2026-08-31T17:51:07.778757+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:51:07.778765+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:51:07.778773+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:51:07.778780+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:51:07.778781+00:00", "trade", 11.54, 5.0]
["2026-08-31T17:51:07.778784+00:00", "trade", 11.54, 23.0]
["2026-08-31T17:51:07.778784+00:00", "trade", 11.54, 4.0]
["2026-08-31T17:51:07.778784+00:00", "trade", 11.54, 30.0]
["2026-08-31T17:51:07.778787+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:51:07.778788+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:51:07.778793+00:00", "trade", 11.54, 5.0]
["2026-08-31T17:51:07.778793+00:00", "trade", 11.54, 23.0]
["2026-08-31T17:51:07.778793+00:00", "trade", 11.54, 11.0]
["2026-08-31T17:51:07.778794+00:00", "quote", 11.54, 11.54]
["2026-08-31T17:51:07.778795+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:51:07.778797+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:07.778800+00:00", "trade", 11.54, 4.0]
["2026-08-31T17:51:07.778800+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:07.778803+00:00", "trade", 11.54, 30.0]
["2026-08-31T17:51:07.778803+00:00", "trade", 11.54, 1300.0]
["2026-08-31T17:51:07.778803+00:00", "trade", 11.54, 13.0]
["2026-08-31T17:51:07.778807+00:00", "trade", 11.54, 500.0]
["2026-08-31T17:51:07.778807+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:07.778809+00:00", "trade", 11.54, 5.0]
["2026-08-31T17:51:07.778814+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:07.778822+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:07.778829+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:07.778843+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:07.778850+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:07.778865+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:07.778872+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:07.778879+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:07.778886+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:07.778901+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:07.778917+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:07.778929+00:00", "trade", 11.54, 8.0]
["2026-08-31T17:51:07.778937+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:07.778949+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:07.779028+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:07.779395+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:07.779421+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:07.779523+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:07.779575+00:00", "trade", 11.54, 11.0]
["2026-08-31T17:51:07.779885+00:00", "trade", 11.55, 7.0]
["2026-08-31T17:51:07.779976+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:07.780351+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:07.780792+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:07.780835+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:07.781342+00:00", "trade", 11.54, 8.0]
["2026-08-31T17:51:07.781809+00:00", "trade", 11.545, 21.0]
["2026-08-31T17:51:07.781872+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:07.782679+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:07.784018+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:07.786807+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:07.810504+00:00", "trade", 11.545, 39.0]
["2026-08-31T17:51:07.819878+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:08.131509+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:51:08.131554+00:00", "trade", 11.545, 37.0]
["2026-08-31T17:51:08.131850+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:09.074778+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:09.174391+00:00", "trade", 11.545, 100.0]
["2026-08-31T17:51:09.218948+00:00", "trade", 11.545, 157.0]
["2026-08-31T17:51:09.434222+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:09.434669+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:09.434871+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:09.435745+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:09.467852+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:09.938625+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:09.939106+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:10.100317+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:10.771417+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:10.771730+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:10.771935+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:10.772470+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:10.773973+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:10.888884+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:11.509733+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:11.614475+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:13.034844+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:14.508028+00:00", "trade", 11.5384, 1.0]
["2026-08-31T17:51:16.534496+00:00", "trade", 11.5499, 9.0]
["2026-08-31T17:51:17.572593+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:17.572670+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:17.727944+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:17.728086+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:17.894457+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:19.150241+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:19.150279+00:00", "trade", 11.55, 6.0]
["2026-08-31T17:51:19.150563+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:19.150737+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:19.151189+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:19.173530+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:19.558536+00:00", "trade", 11.55, 252.0]
["2026-08-31T17:51:19.558602+00:00", "trade", 11.55, 70.0]
["2026-08-31T17:51:20.805471+00:00", "trade", 11.545, 1.0]
["2026-08-31T17:51:21.633617+00:00", "trade", 11.545, 2.0]
["2026-08-31T17:51:22.288883+00:00", "trade", 11.545, 34.0]
["2026-08-31T17:51:22.289965+00:00", "trade", 11.545, 3.0]
["2026-08-31T17:51:23.770998+00:00", "trade", 11.545, 10.0]
["2026-08-31T17:51:24.270642+00:00", "trade", 11.55, 48.0]
["2026-08-31T17:51:24.270720+00:00", "trade", 11.55, 10.0]
["2026-08-31T17:51:24.270752+00:00", "trade", 11.55, 10.0]
["2026-08-31T17:51:24.276502+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:24.276503+00:00", "trade", 11.55, 500.0]
["2026-08-31T17:51:24.276504+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:51:24.276505+00:00", "trade", 11.55, 332.0]
["2026-08-31T17:51:24.276509+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:24.276516+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:24.276531+00:00", "trade", 11.55, 468.0]
["2026-08-31T17:51:24.276532+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:24.276605+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:24.276612+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:24.276619+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:24.276691+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:24.276716+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:24.276820+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:24.276827+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:24.276839+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:24.276858+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:24.276859+00:00", "trade", 11.55, 20.0]
["2026-08-31T17:51:24.276866+00:00", "trade", 11.55, 10.0]
["2026-08-31T17:51:24.276888+00:00", "trade", 11.55, 5.0]
["2026-08-31T17:51:24.276894+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:51:24.276938+00:00", "trade", 11.55, 20.0]
["2026-08-31T17:51:24.276938+00:00", "trade", 11.55, 11.0]
["2026-08-31T17:51:24.277092+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:51:24.277099+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:51:24.277107+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:51:24.277114+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:51:24.277120+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:51:24.277130+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:51:24.277137+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:51:24.277144+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:51:24.277151+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:51:24.277157+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:51:24.277171+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:51:24.277175+00:00", "trade", 11.55, 5.0]
["2026-08-31T17:51:24.277177+00:00", "trade", 11.55, 3.0]
["2026-08-31T17:51:24.277177+00:00", "trade", 11.55, 4.0]
["2026-08-31T17:51:24.277177+00:00", "trade", 11.55, 2.0]
["2026-08-31T17:51:24.277177+00:00", "quote", 11.55, 11.55]
["2026-08-31T17:51:24.277178+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.277181+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:51:24.277199+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.277309+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.277347+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.277354+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.277361+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.277374+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.277381+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.277394+00:00", "trade", 11.55, 20.0]
["2026-08-31T17:51:24.277606+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.277647+00:00", "trade", 11.555, 499.0]
["2026-08-31T17:51:24.277647+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.277660+00:00", "trade", 11.555, 116.0]
["2026-08-31T17:51:24.277665+00:00", "trade", 11.555, 299.0]
["2026-08-31T17:51:24.277672+00:00", "trade", 11.555, 499.0]
["2026-08-31T17:51:24.277675+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.277682+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.277762+00:00", "trade", 11.555, 499.0]
["2026-08-31T17:51:24.277897+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.278074+00:00", "trade", 11.555, 471.0]
["2026-08-31T17:51:24.278125+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.278194+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.278369+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.279073+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.279165+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.279186+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.279193+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.279863+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.280884+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.280904+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.282038+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.287541+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.290810+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.290836+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.296365+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.300206+00:00", "trade", 11.555, 200.0]
["2026-08-31T17:51:24.302154+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.307552+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.307559+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.307581+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.307594+00:00", "trade", 11.555, 200.0]
["2026-08-31T17:51:24.307773+00:00", "trade", 11.555, 200.0]
["2026-08-31T17:51:24.307857+00:00", "trade", 11.555, 157.0]
["2026-08-31T17:51:24.308412+00:00", "trade", 11.555, 471.0]
["2026-08-31T17:51:24.344609+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.362003+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.376603+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.479114+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:51:24.479617+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.480240+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.557885+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.559531+00:00", "trade", 11.56, 1.0]
["2026-08-31T17:51:24.956099+00:00", "trade", 11.555, 357.0]
["2026-08-31T17:51:24.956099+00:00", "trade", 11.555, 471.0]
["2026-08-31T17:51:24.956100+00:00", "trade", 11.56, 500.0]
["2026-08-31T17:51:24.956100+00:00", "trade", 11.555, 471.0]
["2026-08-31T17:51:24.956102+00:00", "trade", 11.56, 124.0]
["2026-08-31T17:51:24.956102+00:00", "trade", 11.555, 340.0]
["2026-08-31T17:51:24.956107+00:00", "trade", 11.56, 8.0]
["2026-08-31T17:51:24.956107+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:51:24.956108+00:00", "trade", 11.56, 20.0]
["2026-08-31T17:51:24.956110+00:00", "trade", 11.56, 8.0]
["2026-08-31T17:51:24.956115+00:00", "trade", 11.56, 22.0]
["2026-08-31T17:51:24.956117+00:00", "trade", 11.56, 500.0]
["2026-08-31T17:51:24.956117+00:00", "trade", 11.56, 500.0]
["2026-08-31T17:51:24.956117+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:51:24.956154+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:51:24.956155+00:00", "trade", 11.555, 499.0]
["2026-08-31T17:51:24.956157+00:00", "trade", 11.555, 499.0]
["2026-08-31T17:51:24.956157+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:51:24.956157+00:00", "trade", 11.56, 20.0]
["2026-08-31T17:51:24.956159+00:00", "trade", 11.555, 357.0]
["2026-08-31T17:51:24.956160+00:00", "trade", 11.56, 499.0]
["2026-08-31T17:51:24.956162+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:51:24.956163+00:00", "trade", 11.555, 499.0]
["2026-08-31T17:51:24.956167+00:00", "trade", 11.555, 300.0]
["2026-08-31T17:51:24.956167+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.956170+00:00", "trade", 11.56, 200.0]
["2026-08-31T17:51:24.956171+00:00", "trade", 11.555, 357.0]
["2026-08-31T17:51:24.956173+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.956174+00:00", "trade", 11.56, 1.0]
["2026-08-31T17:51:24.956174+00:00", "trade", 11.555, 499.0]
["2026-08-31T17:51:24.956178+00:00", "trade", 11.56, 200.0]
["2026-08-31T17:51:24.956180+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.956187+00:00", "trade", 11.56, 300.0]
["2026-08-31T17:51:24.956187+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.956193+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.956200+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.956207+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.956213+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.956234+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.956242+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.956249+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.956256+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.956263+00:00", "trade", 11.5575, 357.0]
["2026-08-31T17:51:24.956263+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.956270+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.956276+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.956303+00:00", "trade", 11.555, 499.0]
["2026-08-31T17:51:24.956303+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:51:24.956314+00:00", "trade", 11.56, 471.0]
["2026-08-31T17:51:24.956323+00:00", "trade", 11.555, 64.0]
["2026-08-31T17:51:24.956335+00:00", "trade", 11.56, 357.0]
["2026-08-31T17:51:24.956351+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.956356+00:00", "trade", 11.56, 282.0]
["2026-08-31T17:51:24.956357+00:00", "trade", 11.56, 74.0]
["2026-08-31T17:51:24.956382+00:00", "trade", 11.555, 100.0]
["2026-08-31T17:51:24.956390+00:00", "trade", 11.56, 200.0]
["2026-08-31T17:51:24.956412+00:00", "trade", 11.555, 157.0]
["2026-08-31T17:51:24.956446+00:00", "trade", 11.56, 300.0]
["2026-08-31T17:51:24.956467+00:00", "trade", 11.56, 48.0]
["2026-08-31T17:51:24.956509+00:00", "trade", 11.56, 43.0]
["2026-08-31T17:51:24.956511+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:51:24.956511+00:00", "trade", 11.56, 401.0]
["2026-08-31T17:51:24.956518+00:00", "trade", 11.56, 114.0]
["2026-08-31T17:51:24.956541+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:51:24.956543+00:00", "trade", 11.56, 117.0]
["2026-08-31T17:51:24.956543+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.956558+00:00", "trade", 11.56, 180.0]
["2026-08-31T17:51:24.956558+00:00", "trade", 11.555, 360.0]
["2026-08-31T17:51:24.956571+00:00", "trade", 11.56, 126.0]
["2026-08-31T17:51:24.956576+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.956585+00:00", "trade", 11.555, 357.0]
["2026-08-31T17:51:24.956588+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:51:24.956588+00:00", "trade", 11.56, 8.0]
["2026-08-31T17:51:24.956588+00:00", "trade", 11.56, 22.0]
["2026-08-31T17:51:24.956595+00:00", "trade", 11.56, 1.0]
["2026-08-31T17:51:24.956612+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.956642+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.956644+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:51:24.956646+00:00", "trade", 11.56, 1.0]
["2026-08-31T17:51:24.956659+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.956673+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.956680+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.956687+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.956692+00:00", "trade", 11.56, 300.0]
["2026-08-31T17:51:24.956695+00:00", "trade", 11.56, 44.0]
["2026-08-31T17:51:24.956695+00:00", "trade", 11.56, 30.0]
["2026-08-31T17:51:24.956695+00:00", "trade", 11.56, 8.0]
["2026-08-31T17:51:24.956695+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.956698+00:00", "trade", 11.56, 20.0]
["2026-08-31T17:51:24.956698+00:00", "trade", 11.56, 39.0]
["2026-08-31T17:51:24.956704+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.956705+00:00", "trade", 11.56, 8.0]
["2026-08-31T17:51:24.956705+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:51:24.956705+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:51:24.956705+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:51:24.956714+00:00", "trade", 11.56, 23.0]
["2026-08-31T17:51:24.956714+00:00", "trade", 11.56, 4.0]
["2026-08-31T17:51:24.956714+00:00", "trade", 11.56, 4.0]
["2026-08-31T17:51:24.956715+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:51:24.956715+00:00", "trade", 11.56, 6.0]
["2026-08-31T17:51:24.956723+00:00", "trade", 11.56, 400.0]
["2026-08-31T17:51:24.956723+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:51:24.956725+00:00", "trade", 11.56, 300.0]
["2026-08-31T17:51:24.956754+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.956762+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.956780+00:00", "trade", 11.56, 39.0]
["2026-08-31T17:51:24.956814+00:00", "trade", 11.56, 226.0]
["2026-08-31T17:51:24.956832+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:51:24.956881+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:51:24.956932+00:00", "trade", 11.56, 44.0]
["2026-08-31T17:51:24.956982+00:00", "trade", 11.56, 200.0]
["2026-08-31T17:51:24.957033+00:00", "trade", 11.56, 471.0]
["2026-08-31T17:51:24.957058+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.957082+00:00", "trade", 11.56, 38.0]
["2026-08-31T17:51:24.957083+00:00", "trade", 11.56, 18.0]
["2026-08-31T17:51:24.957086+00:00", "trade", 11.56, 20.0]
["2026-08-31T17:51:24.957098+00:00", "trade", 11.56, 4.0]
["2026-08-31T17:51:24.957103+00:00", "trade", 11.56, 5.0]
["2026-08-31T17:51:24.957105+00:00", "trade", 11.56, 180.0]
["2026-08-31T17:51:24.957105+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.957105+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.957106+00:00", "trade", 11.56, 401.0]
["2026-08-31T17:51:24.957106+00:00", "trade", 11.56, 43.0]
["2026-08-31T17:51:24.957106+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:51:24.957107+00:00", "trade", 11.56, 43.0]
["2026-08-31T17:51:24.957113+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.957115+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.957118+00:00", "trade", 11.56, 4.0]
["2026-08-31T17:51:24.957122+00:00", "quote", 11.55, 11.56]
["2026-08-31T17:51:24.957127+00:00", "quote", 11.55, 11.57]
["2026-08-31T17:51:24.957129+00:00", "quote", 11.55, 11.57]
["2026-08-31T17:51:24.957138+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:51:24.957146+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:51:24.957152+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:51:24.957159+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:51:24.957166+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:51:24.957183+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:51:24.957190+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:51:24.957197+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:51:24.957204+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:51:24.957211+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:51:24.957218+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:51:24.957225+00:00", "trade", 11.56, 200.0]
["2026-08-31T17:51:24.957225+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:51:24.957232+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:51:24.957239+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:51:24.957244+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:51:24.957268+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:51:24.957319+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:51:24.957348+00:00", "trade", 11.555, 357.0]
["2026-08-31T17:51:24.957536+00:00", "trade", 11.57, 112.0]
["2026-08-31T17:51:24.957537+00:00", "trade", 11.57, 8.0]
["2026-08-31T17:51:24.957551+00:00", "trade", 11.57, 8.0]
["2026-08-31T17:51:24.957551+00:00", "trade", 11.57, 100.0]
["2026-08-31T17:51:24.957552+00:00", "trade", 11.57, 20.0]
["2026-08-31T17:51:24.957552+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:51:24.957554+00:00", "trade", 11.57, 100.0]
["2026-08-31T17:51:24.957555+00:00", "trade", 11.57, 38.0]
["2026-08-31T17:51:24.957559+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:51:24.957563+00:00", "trade", 11.57, 200.0]
["2026-08-31T17:51:24.957566+00:00", "trade", 11.57, 600.0]
["2026-08-31T17:51:24.957572+00:00", "trade", 11.57, 100.0]
["2026-08-31T17:51:24.957573+00:00", "trade", 11.57, 300.0]
["2026-08-31T17:51:24.957596+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:51:24.957603+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:51:24.957616+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:51:24.957621+00:00", "trade", 11.57, 900.0]
["2026-08-31T17:51:24.957623+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:51:24.957631+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:51:24.957663+00:00", "trade", 11.57, 100.0]
["2026-08-31T17:51:24.957784+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:51:24.957802+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:51:24.957876+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:51:24.957921+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:51:24.957927+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:51:24.957935+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:51:24.957950+00:00", "quote", 11.57, 11.57]
["2026-08-31T17:51:24.957953+00:00", "quote", 11.57, 11.57]
["2026-08-31T17:51:24.957957+00:00", "trade", 11.56, 443.0]
["2026-08-31T17:51:24.957958+00:00", "quote", 11.57, 11.57]
["2026-08-31T17:51:24.957965+00:00", "quote", 11.57, 11.57]
["2026-08-31T17:51:24.957976+00:00", "quote", 11.57, 11.57]
["2026-08-31T17:51:24.957982+00:00", "quote", 11.57, 11.57]
["2026-08-31T17:51:24.957990+00:00", "quote", 11.57, 11.57]
["2026-08-31T17:51:24.957996+00:00", "quote", 11.57, 11.57]
["2026-08-31T17:51:24.957997+00:00", "trade", 11.57, 24.0]
["2026-08-31T17:51:24.957997+00:00", "trade", 11.57, 100.0]
["2026-08-31T17:51:24.957998+00:00", "trade", 11.57, 650.0]
["2026-08-31T17:51:24.957998+00:00", "quote", 11.57, 11.57]
["2026-08-31T17:51:24.958003+00:00", "quote", 11.57, 11.57]
["2026-08-31T17:51:24.958010+00:00", "quote", 11.57, 11.57]
["2026-08-31T17:51:24.958021+00:00", "trade", 11.57, 100.0]
["2026-08-31T17:51:24.958021+00:00", "trade", 11.57, 100.0]
["2026-08-31T17:51:24.958024+00:00", "trade", 11.57, 8.0]
["2026-08-31T17:51:24.958024+00:00", "quote", 11.57, 11.57]
["2026-08-31T17:51:24.958024+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.958025+00:00", "trade", 11.57, 5.0]
["2026-08-31T17:51:24.958029+00:00", "trade", 11.57, 20.0]
["2026-08-31T17:51:24.958029+00:00", "trade", 11.57, 100.0]
["2026-08-31T17:51:24.958080+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.958196+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.958221+00:00", "trade", 11.57, 1.0]
["2026-08-31T17:51:24.958243+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.958251+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.958253+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.958268+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.958317+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.958319+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.958337+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.958350+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:51:24.958350+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:51:24.958352+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.958354+00:00", "trade", 11.58, 140.0]
["2026-08-31T17:51:24.958356+00:00", "trade", 11.58, 200.0]
["2026-08-31T17:51:24.958357+00:00", "trade", 11.58, 300.0]
["2026-08-31T17:51:24.958359+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:51:24.958359+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.958364+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:51:24.958364+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:51:24.958364+00:00", "trade", 11.58, 40.0]
["2026-08-31T17:51:24.958365+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:51:24.958375+00:00", "trade", 11.58, 300.0]
["2026-08-31T17:51:24.958382+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:51:24.958386+00:00", "trade", 11.58, 600.0]
["2026-08-31T17:51:24.958392+00:00", "trade", 11.58, 500.0]
["2026-08-31T17:51:24.958398+00:00", "trade", 11.58, 1000.0]
["2026-08-31T17:51:24.958419+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.958427+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.958434+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.958442+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.958463+00:00", "trade", 11.58, 200.0]
["2026-08-31T17:51:24.958463+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:51:24.958482+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.958520+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.958531+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:51:24.958568+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:51:24.958573+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.958580+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.958587+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.958594+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.958622+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.958631+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.958650+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.958706+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.958751+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:51:24.958753+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:51:24.958753+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:51:24.958761+00:00", "trade", 11.575, 1.0]
["2026-08-31T17:51:24.958762+00:00", "trade", 11.58, 18.0]
["2026-08-31T17:51:24.958790+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:51:24.958799+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.958819+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:51:24.958819+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:51:24.958861+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.958904+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.958911+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.958952+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.958959+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.958997+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.959026+00:00", "trade", 11.58, 14.0]
["2026-08-31T17:51:24.959027+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.959057+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.959147+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.959154+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.959170+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.959182+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:51:24.959184+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.959210+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.959227+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:51:24.959235+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.959259+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.959265+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.959298+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.959306+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.959328+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.959366+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:51:24.959367+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:51:24.959368+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.959369+00:00", "trade", 11.58, 200.0]
["2026-08-31T17:51:24.959370+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:51:24.959375+00:00", "trade", 11.58, 14.0]
["2026-08-31T17:51:24.959375+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.959382+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.959389+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.959411+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.959418+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.959424+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.959431+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.959439+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.959507+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:51:24.959509+00:00", "quote", 11.57, 11.59]
["2026-08-31T17:51:24.959509+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.959528+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.959549+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:51:24.959604+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:51:24.959642+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:51:24.959652+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.959659+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.959660+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.959667+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.959668+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:51:24.959673+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:51:24.959679+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:51:24.959687+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:51:24.959694+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:51:24.959701+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:51:24.959708+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:51:24.959722+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:51:24.959751+00:00", "trade", 11.58, 3.0]
["2026-08-31T17:51:24.959753+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.959777+00:00", "trade", 11.58, 97.0]
["2026-08-31T17:51:24.959792+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.959818+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.959978+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.959993+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.960092+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.960103+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:51:24.960106+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.960114+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.960127+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.960211+00:00", "trade", 11.59, 4624.0]
["2026-08-31T17:51:24.960316+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.960352+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.960443+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.960470+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.960583+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.960615+00:00", "trade", 11.58, 86.0]
["2026-08-31T17:51:24.960615+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.960616+00:00", "trade", 11.58, 120.0]
["2026-08-31T17:51:24.960618+00:00", "trade", 11.58, 4.0]
["2026-08-31T17:51:24.960622+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.960630+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.960645+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.960659+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.960703+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.960962+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.960994+00:00", "trade", 11.58, 124.0]
["2026-08-31T17:51:24.960995+00:00", "trade", 11.58, 82.0]
["2026-08-31T17:51:24.961009+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:51:24.961011+00:00", "trade", 11.58, 4.0]
["2026-08-31T17:51:24.961015+00:00", "trade", 11.58, 2.0]
["2026-08-31T17:51:24.961019+00:00", "trade", 11.58, 106.0]
["2026-08-31T17:51:24.961021+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.961046+00:00", "trade", 11.58, 13.0]
["2026-08-31T17:51:24.961064+00:00", "trade", 11.58, 4.0]
["2026-08-31T17:51:24.961077+00:00", "trade", 11.58, 2.0]
["2026-08-31T17:51:24.961085+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.961210+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.961271+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.961353+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.961367+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.961476+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.961524+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.961549+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.961918+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.961970+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.962079+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.962158+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.962166+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.962323+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:51:24.962692+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.962716+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.962755+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.962815+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.963009+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.964374+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.965133+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.966740+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.968140+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.968863+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.968904+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.968911+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.970331+00:00", "trade", 11.56, 28.0]
["2026-08-31T17:51:24.970562+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.970919+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.970972+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.971017+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.971148+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:24.971589+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:25.037154+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:25.060157+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:25.066292+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:25.133496+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:25.716768+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:26.167728+00:00", "trade", 11.585, 4.0]
["2026-08-31T17:51:29.443850+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:29.948045+00:00", "trade", 11.585, 400.0]
["2026-08-31T17:51:29.949078+00:00", "trade", 11.585, 200.0]
["2026-08-31T17:51:29.949589+00:00", "trade", 11.585, 200.0]
["2026-08-31T17:51:29.950140+00:00", "trade", 11.585, 100.0]
["2026-08-31T17:51:29.971433+00:00", "trade", 11.585, 100.0]
["2026-08-31T17:51:30.246100+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:30.246125+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:30.246653+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:30.246752+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:30.246809+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:30.247271+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:30.344678+00:00", "trade", 11.5897, 12.0]
["2026-08-31T17:51:30.620384+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:30.620854+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:30.621318+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:30.639045+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:30.857927+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:30.858113+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:30.858576+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:30.859085+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:30.860112+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:30.860567+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:30.873281+00:00", "trade", 11.5891, 1.0]
["2026-08-31T17:51:31.092110+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:31.092573+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:31.247318+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:31.247783+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:31.540132+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:32.268234+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:32.268261+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:32.299194+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:32.694368+00:00", "trade", 11.585, 100.0]
["2026-08-31T17:51:33.273841+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:35.065086+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:35.065539+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:35.835978+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:35.836426+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:35.836452+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:37.186214+00:00", "trade", 11.585, 100.0]
["2026-08-31T17:51:37.187141+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:37.187170+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:37.188080+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:37.199971+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:37.200016+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:37.205233+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:38.187766+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:38.188533+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:38.188559+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:38.301035+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:39.213249+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:39.214422+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:39.214448+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:39.332936+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:40.224860+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:40.226142+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:40.226169+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:40.681437+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:41.225872+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:41.478500+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:41.478526+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:41.693995+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:41.890178+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:42.097144+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:42.097173+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:42.188413+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:42.189664+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:42.220818+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:42.220868+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:42.221371+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:42.230216+00:00", "trade", 11.585, 21.0]
["2026-08-31T17:51:42.230801+00:00", "trade", 11.585, 16.0]
["2026-08-31T17:51:42.907603+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:43.113596+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:43.168411+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:43.244493+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:43.244544+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:43.253430+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:46.180526+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:46.180554+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:46.242024+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:46.242341+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:46.366224+00:00", "trade", 11.59, 250.0]
["2026-08-31T17:51:46.366832+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:46.366885+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:46.367473+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:46.487711+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:46.487778+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:46.487997+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:46.488044+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:46.488124+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:46.488237+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:46.488554+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:46.514203+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:46.762166+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:52.071394+00:00", "trade", 11.585, 220.0]
["2026-08-31T17:51:52.071437+00:00", "trade", 11.585, 172.0]
["2026-08-31T17:51:52.071569+00:00", "trade", 11.585, 108.0]
["2026-08-31T17:51:53.393730+00:00", "trade", 11.585, 1000.0]
["2026-08-31T17:51:53.580192+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:54.035486+00:00", "trade", 11.585, 100.0]
["2026-08-31T17:51:55.675245+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:56.036149+00:00", "trade", 11.585, 193.0]
["2026-08-31T17:51:56.864736+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:56.864785+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:56.865271+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:56.865282+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:56.865401+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:56.903799+00:00", "trade", 11.58, 4.0]
["2026-08-31T17:51:56.903805+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:51:56.903820+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:56.903835+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:56.903842+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:56.904164+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:56.904182+00:00", "trade", 11.58, 75.0]
["2026-08-31T17:51:56.904184+00:00", "trade", 11.58, 34.0]
["2026-08-31T17:51:56.904185+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:51:56.904189+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:51:56.904190+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:56.904194+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:51:56.904204+00:00", "trade", 11.58, 98.0]
["2026-08-31T17:51:56.904220+00:00", "trade", 11.58, 11.0]
["2026-08-31T17:51:56.904236+00:00", "trade", 11.58, 4.0]
["2026-08-31T17:51:56.904244+00:00", "trade", 11.58, 10.0]
["2026-08-31T17:51:56.904252+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:51:56.904268+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:51:56.904327+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:56.904381+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:56.904488+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:56.904515+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:56.904517+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:56.904631+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:56.905296+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:56.906091+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:56.907235+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:56.907617+00:00", "trade", 11.585, 2.0]
["2026-08-31T17:51:56.916865+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:56.917433+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:56.948457+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:56.948928+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:56.949385+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:57.020245+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:57.035047+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:57.035817+00:00", "trade", 11.585, 2.0]
["2026-08-31T17:51:57.035976+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:57.036001+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:57.037127+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:57.037181+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:57.060684+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:57.073354+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:57.144801+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:57.144856+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:57.144881+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:57.145393+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:57.146103+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:57.172623+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:57.173090+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:57.649060+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:57.891443+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:57.892197+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:58.026837+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:58.139684+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:58.139945+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:58.140016+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:58.140337+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:58.955508+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:58.955848+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:58.955869+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:58.955877+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:58.955884+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:58.956571+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:59.130665+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:59.389421+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:59.389590+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:59.389596+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:59.390281+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:59.681235+00:00", "trade", 11.585, 100.0]
["2026-08-31T17:51:59.791451+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:51:59.791497+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:00.026079+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:00.035297+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:00.250866+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:00.250894+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:00.251589+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:00.368529+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:00.578762+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:01.053977+00:00", "trade", 11.585, 100.0]
["2026-08-31T17:52:01.578219+00:00", "trade", 11.5538, 1.0]
["2026-08-31T17:52:01.806738+00:00", "trade", 11.585, 1.0]
["2026-08-31T17:52:01.860594+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:01.860622+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:01.861342+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:03.667964+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:03.893643+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:04.587774+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:04.599743+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:04.599744+00:00", "trade", 11.58, 12.0]
["2026-08-31T17:52:04.599745+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:52:04.599746+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:52:04.599748+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:52:04.599750+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:04.599751+00:00", "trade", 11.58, 140.0]
["2026-08-31T17:52:04.599754+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:52:04.599754+00:00", "trade", 11.58, 162.0]
["2026-08-31T17:52:04.599757+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:04.599763+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:04.599769+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:04.599777+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:04.599785+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:04.599792+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:04.599798+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:04.600187+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:04.600223+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:04.600319+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:04.600729+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:04.601217+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:04.610171+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:04.610902+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:04.651400+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:04.651719+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:04.653095+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:04.653540+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:04.690644+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:04.880702+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:04.880812+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:06.235864+00:00", "trade", 11.589, 2.0]
["2026-08-31T17:52:06.236227+00:00", "trade", 11.589, 1.0]
["2026-08-31T17:52:08.371333+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:09.363613+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:09.558919+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:10.109791+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:10.111125+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:10.183865+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:11.190646+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:11.466600+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:11.756172+00:00", "trade", 11.589, 15.0]
["2026-08-31T17:52:11.840322+00:00", "trade", 11.585, 55.0]
["2026-08-31T17:52:12.015057+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:12.064518+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:14.139159+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:15.221493+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:52:15.513020+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:16.435576+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:17.250605+00:00", "trade", 11.5891, 1.0]
["2026-08-31T17:52:17.512702+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:17.513321+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:17.532897+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:17.536750+00:00", "trade", 11.585, 100.0]
["2026-08-31T17:52:17.536760+00:00", "trade", 11.585, 2.0]
["2026-08-31T17:52:17.536812+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:17.539976+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:17.540070+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:17.540097+00:00", "trade", 11.59, 10.0]
["2026-08-31T17:52:17.540135+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:17.540136+00:00", "trade", 11.59, 200.0]
["2026-08-31T17:52:17.540137+00:00", "trade", 11.59, 3.0]
["2026-08-31T17:52:17.540240+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:17.540310+00:00", "trade", 11.59, 28.0]
["2026-08-31T17:52:17.540534+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:17.540545+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:17.540577+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:17.540921+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:17.647236+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:18.100790+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:18.730109+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:18.767732+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:18.958693+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:18.993150+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:19.093219+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:19.227592+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:19.523367+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:19.564507+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:19.953112+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:20.010619+00:00", "trade", 11.585, 120.0]
["2026-08-31T17:52:20.010621+00:00", "trade", 11.585, 100.0]
["2026-08-31T17:52:20.010890+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:20.011329+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:20.011595+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:21.462680+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:21.471680+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:21.811560+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:22.015589+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:22.024880+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:22.994780+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:22.996707+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:22.996775+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:23.301063+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:23.301072+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:23.363172+00:00", "trade", 11.585, 1.0]
["2026-08-31T17:52:23.363320+00:00", "trade", 11.585, 1.0]
["2026-08-31T17:52:23.364579+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:23.385145+00:00", "trade", 11.585, 20.0]
["2026-08-31T17:52:23.436696+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:23.552242+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:23.589227+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:24.784180+00:00", "trade", 11.585, 1.0]
["2026-08-31T17:52:25.533727+00:00", "trade", 11.5891, 10.0]
["2026-08-31T17:52:25.719119+00:00", "trade", 11.585, 854.0]
["2026-08-31T17:52:25.770372+00:00", "trade", 11.585, 1.0]
["2026-08-31T17:52:26.549638+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:27.040684+00:00", "trade", 11.5891, 72.0]
["2026-08-31T17:52:27.041091+00:00", "trade", 11.5891, 1.0]
["2026-08-31T17:52:29.088514+00:00", "trade", 11.585, 10.0]
["2026-08-31T17:52:29.429978+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:29.565523+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:33.736579+00:00", "trade", 11.585, 300.0]
["2026-08-31T17:52:35.469571+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:35.564839+00:00", "trade", 11.585, 2.0]
["2026-08-31T17:52:35.574489+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:36.020170+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:36.020386+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:36.020653+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:36.074361+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:36.074861+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:36.196344+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:36.196679+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:36.196705+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:36.196706+00:00", "trade", 11.59, 17.0]
["2026-08-31T17:52:36.196803+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:36.197151+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:36.197252+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:36.211665+00:00", "trade", 11.585, 300.0]
["2026-08-31T17:52:36.212033+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:36.304054+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:36.429938+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:37.096768+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:37.620611+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:37.620665+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:37.620980+00:00", "trade", 11.59, 100.0]
["2026-08-31T17:52:37.622542+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:38.067085+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:38.162157+00:00", "trade", 11.5556, 24.0]
["2026-08-31T17:52:38.220142+00:00", "trade", 11.585, 1.0]
["2026-08-31T17:52:38.442187+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:38.442213+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:38.538795+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:39.370857+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:39.398730+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:39.399478+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:39.399936+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:39.447956+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:40.943956+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:42.367940+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:42.403483+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:43.271215+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:43.272065+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:43.872608+00:00", "trade", 11.5556, 1.0]
["2026-08-31T17:52:43.873417+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:43.873940+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:43.899301+00:00", "trade", 11.585, 200.0]
["2026-08-31T17:52:43.899736+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:43.900141+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:43.900605+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:43.983716+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:44.009631+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:44.101048+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:44.121914+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:44.222676+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:44.309262+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:44.520147+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:44.520873+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:45.269979+00:00", "trade", 11.585, 100.0]
["2026-08-31T17:52:46.102114+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:46.180335+00:00", "trade", 11.585, 200.0]
["2026-08-31T17:52:46.201571+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:47.802783+00:00", "trade", 11.5884, 350.0]
["2026-08-31T17:52:48.001181+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:48.263192+00:00", "trade", 11.585, 200.0]
["2026-08-31T17:52:48.585326+00:00", "trade", 11.585, 17.0]
["2026-08-31T17:52:49.419932+00:00", "trade", 11.585, 290.0]
["2026-08-31T17:52:51.041220+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:53.748880+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:55.052449+00:00", "trade", 11.585, 50.0]
["2026-08-31T17:52:55.055731+00:00", "trade", 11.58, 167.0]
["2026-08-31T17:52:55.073381+00:00", "trade", 11.58, 8.0]
["2026-08-31T17:52:56.229699+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:56.235399+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:56.235821+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:56.236107+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:56.252313+00:00", "trade", 11.58, 3.0]
["2026-08-31T17:52:56.252316+00:00", "trade", 11.58, 97.0]
["2026-08-31T17:52:56.252325+00:00", "trade", 11.58, 3.0]
["2026-08-31T17:52:56.252345+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:56.252353+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:56.252360+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:56.252368+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:56.252461+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:56.252474+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:56.252494+00:00", "trade", 11.58, 290.0]
["2026-08-31T17:52:56.252567+00:00", "trade", 11.58, 16.0]
["2026-08-31T17:52:56.252569+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:56.252606+00:00", "trade", 11.58, 1054.0]
["2026-08-31T17:52:56.252607+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:56.252611+00:00", "trade", 11.58, 10.0]
["2026-08-31T17:52:56.252626+00:00", "trade", 11.58, 16.0]
["2026-08-31T17:52:56.252639+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:56.252707+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:56.252737+00:00", "trade", 11.58, 81.0]
["2026-08-31T17:52:56.252741+00:00", "trade", 11.58, 14.0]
["2026-08-31T17:52:56.252741+00:00", "trade", 11.58, 12.0]
["2026-08-31T17:52:56.252741+00:00", "trade", 11.58, 63.0]
["2026-08-31T17:52:56.252794+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:52:56.252797+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:52:56.252797+00:00", "trade", 11.58, 4.0]
["2026-08-31T17:52:56.252797+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:52:56.252810+00:00", "trade", 11.58, 2.0]
["2026-08-31T17:52:56.252811+00:00", "trade", 11.58, 14.0]
["2026-08-31T17:52:56.252942+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:56.252950+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:56.252957+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:56.252971+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:56.253028+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:56.253057+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:56.253136+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:56.253290+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:56.253400+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:56.253524+00:00", "trade", 11.58, 2.0]
["2026-08-31T17:52:56.253953+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:56.254462+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:56.256983+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:56.264483+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:56.265819+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:56.267737+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:56.273797+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:56.372741+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:56.373202+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:56.997071+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:57.031386+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:57.032401+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:57.032868+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:57.049186+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:57.088807+00:00", "trade", 11.5569, 18.0]
["2026-08-31T17:52:57.089604+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:57.197468+00:00", "trade", 11.5568, 1.0]
["2026-08-31T17:52:57.207663+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:57.271153+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:57.283720+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:57.473645+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:57.473664+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:57.567046+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:57.567496+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:57.657674+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:57.758465+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:57.771786+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:52:57.772756+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:00.503156+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:00.503188+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:00.503543+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:00.503560+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:00.503791+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:00.664322+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:01.500405+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:01.515793+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:01.516254+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:01.683673+00:00", "trade", 11.5571, 2.0]
["2026-08-31T17:53:01.684485+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:01.741592+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:01.741613+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:01.742050+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:01.742064+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:02.032090+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:02.278235+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:02.278716+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:02.279532+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:02.365163+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:03.131727+00:00", "trade", 11.585, 4.0]
["2026-08-31T17:53:03.844237+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:03.844517+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:03.848202+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:04.134183+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:04.134193+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:04.134389+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:04.134521+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:04.137563+00:00", "trade", 11.59, 250.0]
["2026-08-31T17:53:04.137952+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:04.139087+00:00", "trade", 11.58, 175.0]
["2026-08-31T17:53:04.139802+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:04.140248+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:04.140277+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:04.300594+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:04.392052+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:04.392070+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:04.588916+00:00", "trade", 11.55677, 3.0]
["2026-08-31T17:53:04.873579+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:05.151801+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:05.152728+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:05.273952+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:06.433938+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:06.466093+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:06.469482+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:06.563306+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:07.096099+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:07.907908+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:07.907944+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:08.283649+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:10.378793+00:00", "trade", 11.58, 8.0]
["2026-08-31T17:53:10.378826+00:00", "trade", 11.58, 6.0]
["2026-08-31T17:53:10.378829+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:53:10.378831+00:00", "trade", 11.58, 99.0]
["2026-08-31T17:53:10.378895+00:00", "trade", 11.58, 8.0]
["2026-08-31T17:53:10.378896+00:00", "trade", 11.58, 84.0]
["2026-08-31T17:53:10.378907+00:00", "trade", 11.58, 19.0]
["2026-08-31T17:53:10.379079+00:00", "trade", 11.58, 92.0]
["2026-08-31T17:53:10.379079+00:00", "trade", 11.58, 14.0]
["2026-08-31T17:53:10.379080+00:00", "trade", 11.58, 3.0]
["2026-08-31T17:53:10.379082+00:00", "trade", 11.58, 98.0]
["2026-08-31T17:53:10.379140+00:00", "trade", 11.58, 7.0]
["2026-08-31T17:53:10.379142+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:53:10.379142+00:00", "trade", 11.58, 97.0]
["2026-08-31T17:53:10.379188+00:00", "trade", 11.58, 3.0]
["2026-08-31T17:53:10.379190+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:53:10.379190+00:00", "trade", 11.58, 4.0]
["2026-08-31T17:53:10.379199+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:53:10.379249+00:00", "trade", 11.58, 10.0]
["2026-08-31T17:53:10.379250+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:10.379257+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:10.379264+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:10.379271+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:10.379278+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:10.379294+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:10.379320+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:10.379374+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:10.379889+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:10.379902+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:10.379910+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:10.379995+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:53:10.380004+00:00", "trade", 11.58, 12.0]
["2026-08-31T17:53:10.380009+00:00", "trade", 11.58, 9.0]
["2026-08-31T17:53:10.380014+00:00", "trade", 11.58, 41.0]
["2026-08-31T17:53:10.380016+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:53:10.380099+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:10.380136+00:00", "trade", 11.58, 2.0]
["2026-08-31T17:53:10.380137+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:53:10.380139+00:00", "trade", 11.58, 6.0]
["2026-08-31T17:53:10.380162+00:00", "trade", 11.58, 94.0]
["2026-08-31T17:53:10.380424+00:00", "trade", 11.575, 10.0]
["2026-08-31T17:53:10.380456+00:00", "trade", 11.575, 5.0]
["2026-08-31T17:53:10.380514+00:00", "trade", 11.58, 92.0]
["2026-08-31T17:53:10.380515+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:53:10.380527+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:53:10.380536+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:10.380559+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:10.380569+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:10.380571+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:10.380576+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:10.380585+00:00", "trade", 11.575, 1.0]
["2026-08-31T17:53:10.380588+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:10.380693+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:10.380723+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:53:10.381420+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:10.382245+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:10.385007+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:10.394226+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:10.404223+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:53:10.412260+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:10.426703+00:00", "trade", 11.575, 200.0]
["2026-08-31T17:53:10.429100+00:00", "trade", 11.575, 200.0]
["2026-08-31T17:53:10.481927+00:00", "trade", 11.575, 99.0]
["2026-08-31T17:53:10.481928+00:00", "trade", 11.575, 314.0]
["2026-08-31T17:53:10.580664+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:10.909882+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:10.910484+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:11.322153+00:00", "trade", 11.575, 81.0]
["2026-08-31T17:53:11.595486+00:00", "trade", 11.5588, 4.0]
["2026-08-31T17:53:11.806729+00:00", "trade", 11.5769, 1.0]
["2026-08-31T17:53:11.834885+00:00", "trade", 11.5751, 7.0]
["2026-08-31T17:53:12.031202+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:12.187331+00:00", "trade", 11.547, 91.0]
["2026-08-31T17:53:12.639123+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:13.461863+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:13.474342+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:14.025252+00:00", "trade", 11.58, 669.0]
["2026-08-31T17:53:14.025619+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:53:14.266818+00:00", "trade", 11.575, 70.0]
["2026-08-31T17:53:14.639378+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:17.270245+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:17.271531+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:17.272269+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:17.272314+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:17.274487+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:17.320409+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:17.639157+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:17.639530+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:17.639629+00:00", "trade", 11.575, 200.0]
["2026-08-31T17:53:17.640398+00:00", "trade", 11.575, 219.0]
["2026-08-31T17:53:17.738162+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:19.962642+00:00", "trade", 11.575, 20.0]
["2026-08-31T17:53:20.967478+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:53:21.052031+00:00", "trade", 11.575, 450.0]
["2026-08-31T17:53:22.442493+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:22.564402+00:00", "trade", 11.58, 25.0]
["2026-08-31T17:53:23.894348+00:00", "trade", 11.5602, 1.0]
["2026-08-31T17:53:24.753683+00:00", "trade", 11.575, 200.0]
["2026-08-31T17:53:24.756177+00:00", "trade", 11.575, 430.0]
["2026-08-31T17:53:24.756588+00:00", "trade", 11.575, 900.0]
["2026-08-31T17:53:24.758865+00:00", "trade", 11.575, 300.0]
["2026-08-31T17:53:24.768845+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:53:24.785044+00:00", "trade", 11.575, 70.0]
["2026-08-31T17:53:25.448410+00:00", "trade", 11.575, 1.0]
["2026-08-31T17:53:25.601962+00:00", "trade", 11.575, 5.0]
["2026-08-31T17:53:27.044849+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:53:31.811613+00:00", "trade", 11.5703, 200.0]
["2026-08-31T17:53:32.294651+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:32.294698+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:32.602281+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:32.667206+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:37.915225+00:00", "trade", 11.5607, 1.0]
["2026-08-31T17:53:37.916783+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:53:38.002281+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:38.293581+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:38.672177+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:38.672243+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:39.257994+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:39.258038+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:39.258193+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:39.258400+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:39.258426+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:39.258426+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:39.258817+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:39.258840+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:39.258888+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:39.259105+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:39.259398+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:40.494007+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:40.727132+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:40.742625+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:41.003596+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:41.003621+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:41.012487+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:41.012586+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:41.018492+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:41.018518+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:41.117026+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:41.419677+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:41.419725+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:41.559640+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:42.309035+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:43.369155+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:43.540287+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:43.744779+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:43.744809+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:44.479502+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:44.657412+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:44.657505+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:44.657571+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:44.672219+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:45.258573+00:00", "trade", 11.575, 26.0]
["2026-08-31T17:53:48.898564+00:00", "trade", 11.5607, 2.0]
["2026-08-31T17:53:49.909154+00:00", "trade", 11.57, 1.0]
["2026-08-31T17:53:49.909164+00:00", "trade", 11.575, 1.0]
["2026-08-31T17:53:49.909296+00:00", "trade", 11.575, 124.0]
["2026-08-31T17:53:51.731858+00:00", "trade", 11.5641, 1.0]
["2026-08-31T17:53:54.166754+00:00", "trade", 11.564, 100.0]
["2026-08-31T17:53:57.231637+00:00", "trade", 11.575, 31.0]
["2026-08-31T17:53:58.144601+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:58.145292+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:53:58.400015+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:53:59.503464+00:00", "trade", 11.575, 25.0]
["2026-08-31T17:54:00.242341+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:01.119586+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:54:03.250775+00:00", "trade", 11.5791, 25.0]
["2026-08-31T17:54:03.251125+00:00", "trade", 11.5791, 1.0]
["2026-08-31T17:54:03.362422+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:04.529541+00:00", "trade", 11.5645, 2.0]
["2026-08-31T17:54:06.153377+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:09.312509+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:09.454800+00:00", "trade", 11.575, 700.0]
["2026-08-31T17:54:14.010498+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:15.065827+00:00", "trade", 11.5647, 1.0]
["2026-08-31T17:54:15.584818+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:15.636338+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:15.636367+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:15.779917+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:16.140085+00:00", "trade", 11.575, 13.0]
["2026-08-31T17:54:16.226578+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:16.226606+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:16.227123+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:16.227138+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:16.227268+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:16.227548+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:16.227741+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:16.227788+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:18.067110+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:18.068114+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:18.068165+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:18.281281+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:54:19.604372+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:21.006113+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:21.006142+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:21.006671+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:21.006773+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:21.035053+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:21.035081+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:21.035682+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:21.601671+00:00", "trade", 11.5786, 1.0]
["2026-08-31T17:54:23.811527+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:23.812015+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:23.812042+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:24.311239+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:24.840840+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:24.841214+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:24.841240+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:24.894832+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:24.894862+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:25.488210+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:25.488257+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:26.055342+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:26.177873+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:26.177900+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:26.178450+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:26.293978+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:26.294012+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:26.358785+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:26.361338+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:26.361369+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:26.361908+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:26.838243+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:26.838526+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:26.838553+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:26.871352+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:27.147223+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:27.148259+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:27.498637+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:27.498663+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:27.499267+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:27.499302+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:27.569835+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:27.979045+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:27.979146+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:27.979205+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:27.979305+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:27.979331+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:27.979863+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:28.231186+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:28.231194+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:28.231647+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:28.409984+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:28.547261+00:00", "trade", 11.5751, 40.0]
["2026-08-31T17:54:28.580886+00:00", "trade", 11.5648, 3.0]
["2026-08-31T17:54:29.232014+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:29.232061+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:29.232823+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:29.551262+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:29.551269+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:30.147835+00:00", "trade", 11.575, 50.0]
["2026-08-31T17:54:30.151077+00:00", "trade", 11.575, 50.0]
["2026-08-31T17:54:31.065920+00:00", "trade", 11.575, 38.0]
["2026-08-31T17:54:32.014690+00:00", "trade", 11.5653, 1.0]
["2026-08-31T17:54:33.151908+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:35.297934+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:37.553982+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:37.554454+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:37.687159+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:37.724883+00:00", "trade", 11.575, 25.0]
["2026-08-31T17:54:37.850216+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:37.861238+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:38.004389+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:38.287410+00:00", "trade", 11.575, 2.0]
["2026-08-31T17:54:38.294992+00:00", "trade", 11.575, 3.0]
["2026-08-31T17:54:38.947352+00:00", "trade", 11.575, 44.0]
["2026-08-31T17:54:39.417401+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:40.562513+00:00", "trade", 11.5657, 3.0]
["2026-08-31T17:54:42.605212+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:42.885919+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:42.947400+00:00", "trade", 11.58, 35.0]
["2026-08-31T17:54:43.896225+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:44.105324+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:44.747489+00:00", "trade", 11.575, 2.0]
["2026-08-31T17:54:44.755085+00:00", "trade", 11.575, 3.0]
["2026-08-31T17:54:45.192050+00:00", "trade", 11.575, 4.0]
["2026-08-31T17:54:45.192259+00:00", "trade", 11.575, 2.0]
["2026-08-31T17:54:45.194968+00:00", "trade", 11.575, 2.0]
["2026-08-31T17:54:45.483090+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:54:45.483703+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:50.014818+00:00", "trade", 11.575, 40.0]
["2026-08-31T17:54:50.689349+00:00", "trade", 11.58, 500.0]
["2026-08-31T17:54:52.734332+00:00", "trade", 11.575, 98.0]
["2026-08-31T17:54:52.956833+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:53.344976+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:53.345024+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:53.356281+00:00", "trade", 11.575, 5.0]
["2026-08-31T17:54:53.510951+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:53.510959+00:00", "trade", 11.58, 51.0]
["2026-08-31T17:54:53.510965+00:00", "trade", 11.58, 12.0]
["2026-08-31T17:54:53.511182+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:53.511287+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:53.511311+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:53.524630+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:53.524657+00:00", "trade", 11.575, 99.0]
["2026-08-31T17:54:53.524716+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:53.619848+00:00", "trade", 11.5799, 5.0]
["2026-08-31T17:54:54.445503+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:57.081201+00:00", "trade", 11.5751, 2.0]
["2026-08-31T17:54:57.081573+00:00", "trade", 11.5751, 1.0]
["2026-08-31T17:54:57.081871+00:00", "trade", 11.575, 29.0]
["2026-08-31T17:54:57.540872+00:00", "trade", 11.58, 86.0]
["2026-08-31T17:54:57.540872+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:57.540874+00:00", "trade", 11.58, 3.0]
["2026-08-31T17:54:57.540876+00:00", "trade", 11.58, 88.0]
["2026-08-31T17:54:57.540877+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:54:57.540881+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:54:57.540881+00:00", "trade", 11.58, 190.0]
["2026-08-31T17:54:57.540884+00:00", "trade", 11.58, 12.0]
["2026-08-31T17:54:57.540884+00:00", "trade", 11.58, 908.0]
["2026-08-31T17:54:57.540895+00:00", "trade", 11.58, 320.0]
["2026-08-31T17:54:57.540896+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:57.540902+00:00", "trade", 11.58, 4.0]
["2026-08-31T17:54:57.540904+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:57.540911+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:57.540915+00:00", "trade", 11.58, 66.0]
["2026-08-31T17:54:57.540916+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:54:57.540917+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:54:57.540919+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:57.540929+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:54:57.540966+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:54:57.540967+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:54:57.540969+00:00", "trade", 11.58, 24.0]
["2026-08-31T17:54:57.540974+00:00", "trade", 11.58, 50.0]
["2026-08-31T17:54:57.541082+00:00", "trade", 11.58, 124.0]
["2026-08-31T17:54:57.541248+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:54:57.541255+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:54:57.541264+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:54:57.541270+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:54:57.541277+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:54:57.541278+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:54:57.541293+00:00", "trade", 11.58, 6.0]
["2026-08-31T17:54:57.541294+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:54:57.541295+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:54:57.541324+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:54:57.541327+00:00", "trade", 11.58, 9.0]
["2026-08-31T17:54:57.541337+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:54:57.541346+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:54:57.541358+00:00", "trade", 11.58, 31.0]
["2026-08-31T17:54:57.541358+00:00", "trade", 11.58, 18.0]
["2026-08-31T17:54:57.541361+00:00", "trade", 11.58, 23.0]
["2026-08-31T17:54:57.541361+00:00", "trade", 11.58, 19.0]
["2026-08-31T17:54:57.541362+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:54:57.541362+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:57.541364+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:54:57.541365+00:00", "trade", 11.58, 4.0]
["2026-08-31T17:54:57.541368+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:54:57.541369+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:54:57.541416+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:57.541438+00:00", "trade", 11.58, 14.0]
["2026-08-31T17:54:57.541492+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:57.541499+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:57.541524+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:57.541532+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:57.541545+00:00", "trade", 11.58, 3.0]
["2026-08-31T17:54:57.541599+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:54:57.541672+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:57.541760+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:57.541768+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:57.541802+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:57.541827+00:00", "trade", 11.585, 13.0]
["2026-08-31T17:54:57.541992+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:57.542030+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:57.542052+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:57.542059+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:57.542091+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:57.542222+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:57.542291+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:57.542321+00:00", "trade", 11.585, 51.0]
["2026-08-31T17:54:57.542578+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:57.542884+00:00", "trade", 11.58, 11.0]
["2026-08-31T17:54:57.543144+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:57.544966+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:57.545245+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:57.546064+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:57.546625+00:00", "trade", 11.58, 3.0]
["2026-08-31T17:54:57.548464+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:54:57.548569+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:57.548593+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:57.549224+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:57.552967+00:00", "trade", 11.585, 100.0]
["2026-08-31T17:54:57.574245+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:57.574270+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:57.590225+00:00", "trade", 11.585, 100.0]
["2026-08-31T17:54:57.590680+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:57.647148+00:00", "trade", 11.5899, 360.0]
["2026-08-31T17:54:57.664066+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:57.668319+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:58.017762+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:58.017790+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:58.025143+00:00", "trade", 11.585, 2.0]
["2026-08-31T17:54:58.028264+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:58.028294+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:58.887057+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:58.955239+00:00", "trade", 11.585, 16.0]
["2026-08-31T17:54:59.068761+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:54:59.069516+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:00.523781+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:00.523807+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:00.524544+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:00.534228+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:00.754664+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:00.754686+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:00.755736+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:00.755760+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:00.755767+00:00", "trade", 11.59, 30.0]
["2026-08-31T17:55:00.755771+00:00", "trade", 11.59, 73.0]
["2026-08-31T17:55:00.756164+00:00", "trade", 11.59, 12.0]
["2026-08-31T17:55:00.756165+00:00", "trade", 11.59, 100.0]
["2026-08-31T17:55:00.756239+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:00.756390+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:00.756426+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:00.756429+00:00", "trade", 11.59, 27.0]
["2026-08-31T17:55:00.756653+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:00.971894+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:01.601203+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:01.601229+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:01.609332+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:01.609357+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:02.251198+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:02.251399+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:02.251424+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:02.264868+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:02.370474+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:02.370517+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:02.986456+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:02.986794+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:02.990718+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:03.014169+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:03.017657+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:03.771717+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:03.771989+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:03.947394+00:00", "trade", 11.585, 44.0]
["2026-08-31T17:55:03.947470+00:00", "trade", 11.585, 32.0]
["2026-08-31T17:55:03.947833+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:03.947861+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:03.948748+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:03.949206+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:03.949230+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:04.116511+00:00", "trade", 11.567, 11.0]
["2026-08-31T17:55:04.196844+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:04.196884+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:04.197164+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:04.197191+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:04.197320+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:04.197374+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:04.231163+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:04.231172+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:04.749055+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:04.807295+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:04.896590+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:04.896617+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:05.056433+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:05.058326+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:05.077713+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:05.079041+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:06.300490+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:06.958936+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:06.959317+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:06.981174+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:06.996092+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:07.918014+00:00", "trade", 11.567, 1.0]
["2026-08-31T17:55:08.017541+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:08.116959+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:08.184023+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:09.040443+00:00", "trade", 11.585, 30.0]
["2026-08-31T17:55:09.041239+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:09.042170+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:09.042194+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:09.192838+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:09.239966+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:09.386058+00:00", "trade", 11.585, 10.0]
["2026-08-31T17:55:10.402645+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:10.743524+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:11.540137+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:11.552082+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:13.017798+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:13.845716+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:13.845741+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:15.033660+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:15.033685+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:15.035022+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:15.054613+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:15.230194+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:15.230213+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:15.230220+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:15.237435+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:15.252639+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:15.711743+00:00", "trade", 11.5671, 1.0]
["2026-08-31T17:55:16.044201+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:16.044224+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:16.136992+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:16.289135+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:16.306139+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:16.362464+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:17.003602+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:17.094019+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:17.783952+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:19.086256+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:19.854552+00:00", "trade", 11.585, 16.0]
["2026-08-31T17:55:19.859945+00:00", "trade", 11.585, 179.0]
["2026-08-31T17:55:19.859973+00:00", "trade", 11.585, 100.0]
["2026-08-31T17:55:20.197764+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:23.462346+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:24.052011+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:24.052038+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:24.187297+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:25.382503+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:25.382526+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:25.877350+00:00", "trade", 11.5678, 1.0]
["2026-08-31T17:55:26.054427+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:26.054648+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:26.054674+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:26.460022+00:00", "trade", 11.585, 300.0]
["2026-08-31T17:55:26.543519+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:28.942290+00:00", "trade", 11.585, 64.0]
["2026-08-31T17:55:28.942352+00:00", "trade", 11.585, 12.0]
["2026-08-31T17:55:31.291590+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:31.428658+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:32.230213+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:32.803095+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:32.820986+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:32.865290+00:00", "trade", 11.59, 5.0]
["2026-08-31T17:55:32.865351+00:00", "trade", 11.59, 4.0]
["2026-08-31T17:55:32.891046+00:00", "trade", 11.585, 10.0]
["2026-08-31T17:55:33.102582+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:33.263974+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:37.172191+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:37.912901+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:37.913186+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:37.913678+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:38.631717+00:00", "trade", 11.5684, 1.0]
["2026-08-31T17:55:38.636329+00:00", "trade", 11.5684, 1.0]
["2026-08-31T17:55:38.924946+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:39.014010+00:00", "trade", 11.59, 100.0]
["2026-08-31T17:55:39.014320+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:39.099926+00:00", "trade", 11.5891, 3.0]
["2026-08-31T17:55:39.116204+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:40.187797+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:40.553815+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:41.979255+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:41.980507+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:42.466745+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:42.662483+00:00", "trade", 11.585, 400.0]
["2026-08-31T17:55:42.662663+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:42.663036+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:42.959489+00:00", "trade", 11.59, 76.0]
["2026-08-31T17:55:42.959494+00:00", "trade", 11.59, 24.0]
["2026-08-31T17:55:42.959563+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:42.959629+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:42.959967+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:43.059956+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:43.511644+00:00", "trade", 11.585, 32.0]
["2026-08-31T17:55:43.512722+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:43.512770+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:43.512799+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:44.099970+00:00", "trade", 11.585, 400.0]
["2026-08-31T17:55:44.100447+00:00", "trade", 11.585, 100.0]
["2026-08-31T17:55:44.100777+00:00", "trade", 11.585, 116.0]
["2026-08-31T17:55:44.100907+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:44.100984+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:44.101003+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:44.101029+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:44.101060+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:44.101078+00:00", "trade", 11.585, 100.0]
["2026-08-31T17:55:44.101425+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:44.101542+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:44.102184+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:44.102211+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:44.102867+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:44.754925+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:44.754952+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:44.826688+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:46.302646+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:46.303898+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:46.304028+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:46.374640+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:46.375111+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:46.397801+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:46.499015+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:46.532159+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:47.172082+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:47.172473+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:48.834187+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:48.834860+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:49.222504+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:49.735283+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:49.736352+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:49.786084+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:50.052343+00:00", "trade", 11.585, 30.0]
["2026-08-31T17:55:50.053945+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:50.053972+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:50.055394+00:00", "trade", 11.585, 35.0]
["2026-08-31T17:55:50.063956+00:00", "trade", 11.585, 42.0]
["2026-08-31T17:55:50.064076+00:00", "trade", 11.585, 4.0]
["2026-08-31T17:55:50.064621+00:00", "trade", 11.585, 37.0]
["2026-08-31T17:55:50.068431+00:00", "trade", 11.585, 28.0]
["2026-08-31T17:55:50.084354+00:00", "trade", 11.585, 35.0]
["2026-08-31T17:55:50.132996+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:50.133005+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:50.823519+00:00", "trade", 11.585, 36.0]
["2026-08-31T17:55:50.883156+00:00", "trade", 11.585, 200.0]
["2026-08-31T17:55:50.883229+00:00", "trade", 11.585, 300.0]
["2026-08-31T17:55:50.883973+00:00", "trade", 11.585, 200.0]
["2026-08-31T17:55:50.890607+00:00", "trade", 11.585, 200.0]
["2026-08-31T17:55:51.123531+00:00", "trade", 11.585, 100.0]
["2026-08-31T17:55:51.335704+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:51.372753+00:00", "trade", 11.585, 100.0]
["2026-08-31T17:55:51.382786+00:00", "trade", 11.585, 200.0]
["2026-08-31T17:55:51.391221+00:00", "trade", 11.585, 100.0]
["2026-08-31T17:55:51.401434+00:00", "trade", 11.585, 100.0]
["2026-08-31T17:55:51.469847+00:00", "trade", 11.5691, 1.0]
["2026-08-31T17:55:51.734398+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:52.532926+00:00", "trade", 11.5891, 50.0]
["2026-08-31T17:55:52.533771+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:52.534322+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:52.598742+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:52.645348+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:53.197938+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:53.294925+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:53.295325+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:53.414738+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:53.567991+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:53.568452+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:53.714925+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:54.620738+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:54.621668+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:55.031967+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:55.286360+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:55.944571+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:56.560993+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:56.561499+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:56.561957+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:56.562835+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:56.571809+00:00", "trade", 11.585, 100.0]
["2026-08-31T17:55:56.571882+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:56.572522+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:56.644507+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:56.664169+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:57.203049+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:57.203511+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:57.271204+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:58.196558+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:58.196840+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:58.197021+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:58.197033+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:58.990604+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:58.990614+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:58.991894+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:59.001032+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:59.562386+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:59.588684+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:55:59.826479+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:00.108972+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:00.109692+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:00.109720+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:00.109759+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:00.192308+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:00.192342+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:00.225787+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:00.225815+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:00.226806+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:00.519657+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:00.519685+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:00.520201+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:00.521025+00:00", "trade", 11.585, 100.0]
["2026-08-31T17:56:00.521811+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:00.668789+00:00", "trade", 11.5695, 1.0]
["2026-08-31T17:56:00.834965+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:00.869489+00:00", "trade", 11.585, 100.0]
["2026-08-31T17:56:00.872616+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:00.872642+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:00.873436+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:00.889658+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:01.031745+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:01.032642+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:01.032690+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:01.180767+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:01.180775+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:01.599412+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:01.600058+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:01.933571+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:03.800046+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:04.706505+00:00", "trade", 11.585, 13.0]
["2026-08-31T17:56:04.726492+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:04.895257+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:05.555942+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:05.556054+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:05.598690+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:05.599158+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:05.610067+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:06.578169+00:00", "trade", 11.5802, 18.0]
["2026-08-31T17:56:06.582765+00:00", "trade", 11.5812, 15.0]
["2026-08-31T17:56:07.081571+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:07.082050+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:07.678276+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:07.843030+00:00", "trade", 11.5723, 1.0]
["2026-08-31T17:56:08.202133+00:00", "trade", 11.585, 100.0]
["2026-08-31T17:56:08.205693+00:00", "trade", 11.585, 100.0]
["2026-08-31T17:56:08.442162+00:00", "trade", 11.585, 40.0]
["2026-08-31T17:56:09.134152+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:09.629677+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:09.630129+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:10.099882+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:12.855071+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:14.523451+00:00", "trade", 11.5725, 1.0]
["2026-08-31T17:56:15.043082+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:15.398714+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:15.927587+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:15.927612+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:15.977897+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:16.088334+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:16.088341+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:16.179702+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:16.474868+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:16.475603+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:16.563854+00:00", "trade", 11.585, 1.0]
["2026-08-31T17:56:16.747004+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:17.797451+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:17.797510+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:18.104948+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:18.578368+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:18.828270+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:18.942445+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:19.895700+00:00", "trade", 11.585, 100.0]
["2026-08-31T17:56:19.896080+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:19.896199+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:19.896386+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:19.896591+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:19.896648+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:19.896818+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:19.896874+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:19.896891+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:19.897671+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:19.915141+00:00", "trade", 11.58, 5.0]
["2026-08-31T17:56:19.915144+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:56:19.915145+00:00", "trade", 11.58, 95.0]
["2026-08-31T17:56:19.915489+00:00", "trade", 11.58, 5.0]
["2026-08-31T17:56:19.915490+00:00", "trade", 11.58, 17.0]
["2026-08-31T17:56:19.915492+00:00", "trade", 11.58, 18.0]
["2026-08-31T17:56:19.915514+00:00", "trade", 11.58, 12.0]
["2026-08-31T17:56:19.915517+00:00", "trade", 11.58, 4.0]
["2026-08-31T17:56:19.915528+00:00", "trade", 11.58, 24.0]
["2026-08-31T17:56:19.915536+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:19.915543+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:56:19.915544+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:19.915545+00:00", "trade", 11.58, 27.0]
["2026-08-31T17:56:19.915574+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:19.915582+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:19.915608+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:19.915616+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:19.915642+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:19.915656+00:00", "trade", 11.58, 4.0]
["2026-08-31T17:56:19.915686+00:00", "trade", 11.58, 6.0]
["2026-08-31T17:56:19.915688+00:00", "trade", 11.58, 76.0]
["2026-08-31T17:56:19.915689+00:00", "trade", 11.58, 194.0]
["2026-08-31T17:56:19.915710+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:19.915762+00:00", "trade", 11.58, 4.0]
["2026-08-31T17:56:19.915855+00:00", "trade", 11.58, 4.0]
["2026-08-31T17:56:19.915855+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:19.915891+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:19.915903+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:19.916029+00:00", "trade", 11.58, 4.0]
["2026-08-31T17:56:19.916087+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:19.916108+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:19.916131+00:00", "trade", 11.58, 69.0]
["2026-08-31T17:56:19.916131+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:56:19.916131+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:19.916132+00:00", "trade", 11.58, 4.0]
["2026-08-31T17:56:19.916132+00:00", "trade", 11.58, 345.0]
["2026-08-31T17:56:19.916140+00:00", "trade", 11.58, 54.0]
["2026-08-31T17:56:19.916170+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:56:19.916178+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:56:19.916186+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:56:19.916203+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:56:19.916229+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:56:19.916235+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:56:19.916275+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:56:19.916288+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:56:19.916302+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:56:19.916309+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:56:19.916325+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:56:19.916527+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:56:19.916594+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:56:19.916919+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:56:19.918271+00:00", "trade", 11.58, 5.0]
["2026-08-31T17:56:19.918614+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:56:19.918621+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:56:19.920060+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:56:19.920773+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:56:19.922260+00:00", "trade", 11.58, 11.0]
["2026-08-31T17:56:19.931183+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:56:19.935428+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:56:19.938328+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:56:19.957744+00:00", "trade", 11.58, 487.0]
["2026-08-31T17:56:20.077040+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:56:20.077641+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:56:21.126141+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:56:21.388947+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:56:21.389522+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:56:21.432542+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:56:21.792710+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:56:21.792795+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:56:21.818467+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:56:22.717802+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:56:22.717828+00:00", "trade", 11.58, 17.0]
["2026-08-31T17:56:22.718184+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:22.718293+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:22.718364+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:22.718533+00:00", "trade", 11.585, 17.0]
["2026-08-31T17:56:22.718582+00:00", "trade", 11.58, 88.0]
["2026-08-31T17:56:22.718583+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:22.718585+00:00", "trade", 11.58, 28.0]
["2026-08-31T17:56:22.718634+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:22.718641+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:22.718661+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:22.718669+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:22.718676+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:22.718685+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:22.718692+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:22.718705+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:22.718712+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:22.718719+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:22.718726+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:22.718964+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:22.719076+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:22.719083+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:22.736135+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:56:22.869178+00:00", "trade", 11.585, 100.0]
["2026-08-31T17:56:22.908020+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:22.908041+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:22.999278+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:23.255223+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:23.255895+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:23.256688+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:23.317978+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:23.404480+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:23.404928+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:23.925704+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:23.925712+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:23.925731+00:00", "trade", 11.58, 6.0]
["2026-08-31T17:56:23.925733+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:23.925736+00:00", "trade", 11.58, 12.0]
["2026-08-31T17:56:23.925808+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:23.925827+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:23.926179+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:23.926188+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:23.926485+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:23.926641+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:23.927322+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:25.277780+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:25.632640+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:25.633221+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:25.633973+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:25.634000+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:25.634500+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:25.634659+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:26.317704+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:27.205866+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:27.206131+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:27.206303+00:00", "trade", 11.58, 3.0]
["2026-08-31T17:56:27.206307+00:00", "trade", 11.58, 8.0]
["2026-08-31T17:56:27.206325+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:56:27.206335+00:00", "trade", 11.58, 2.0]
["2026-08-31T17:56:27.206374+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:56:27.206382+00:00", "trade", 11.58, 99.0]
["2026-08-31T17:56:27.206383+00:00", "trade", 11.58, 2.0]
["2026-08-31T17:56:27.206399+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:27.206416+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:56:27.206432+00:00", "trade", 11.58, 2.0]
["2026-08-31T17:56:27.206437+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:56:27.206445+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:27.206498+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:27.206508+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:27.206522+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:27.206546+00:00", "quote", 11.58, 11.59]
["2026-08-31T17:56:27.206583+00:00", "quote", 11.58, 11.58]
["2026-08-31T17:56:27.206677+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:56:27.206681+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:56:27.206719+00:00", "trade", 11.58, 99.0]
["2026-08-31T17:56:27.206924+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:27.207069+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:27.207257+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:27.207467+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:27.208058+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:27.212211+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:27.217147+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:27.224005+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:27.243371+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:27.243377+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:28.168284+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:28.175287+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:28.200196+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:28.200220+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:28.200246+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:28.200854+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:28.217284+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:28.293981+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:28.734671+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:28.756429+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:29.060644+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:29.060828+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:29.540002+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:29.564869+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:29.564903+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:29.565182+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:29.861612+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:29.861621+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:29.980350+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:29.980375+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:29.980402+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:29.980977+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:30.174912+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:30.231213+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:30.373947+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:30.450480+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:30.704412+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:30.704710+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:30.704736+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:30.719368+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:30.719415+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:30.777412+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:30.796535+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:31.445241+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:31.445268+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:31.445782+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:31.878877+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:31.878900+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:31.878907+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:31.879507+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:32.702951+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:32.702999+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:33.914936+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:34.246535+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:34.246583+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:34.615085+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:34.615301+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:36.001983+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:36.002594+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:36.562909+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:36.562922+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:36.562936+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:36.562943+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:56:36.562953+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:36.562960+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:36.562968+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:36.562977+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:36.563260+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:56:36.563400+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:36.564180+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:36.566457+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:36.572492+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:36.573058+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:36.573079+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:36.573292+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:36.573894+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:36.586539+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:36.641034+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:56:36.726471+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:36.791134+00:00", "trade", 11.5811, 2.0]
["2026-08-31T17:56:36.814166+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:36.814190+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:36.993507+00:00", "trade", 11.5811, 1.0]
["2026-08-31T17:56:37.770741+00:00", "trade", 11.5751, 10.0]
["2026-08-31T17:56:37.787298+00:00", "trade", 11.575, 70.0]
["2026-08-31T17:56:37.788270+00:00", "trade", 11.575, 2.0]
["2026-08-31T17:56:37.789388+00:00", "trade", 11.575, 120.0]
["2026-08-31T17:56:37.803862+00:00", "trade", 11.575, 20.0]
["2026-08-31T17:56:37.805678+00:00", "trade", 11.575, 4.0]
["2026-08-31T17:56:37.835088+00:00", "trade", 11.575, 7.0]
["2026-08-31T17:56:37.867717+00:00", "trade", 11.575, 72.0]
["2026-08-31T17:56:37.868558+00:00", "trade", 11.575, 200.0]
["2026-08-31T17:56:37.874065+00:00", "trade", 11.575, 200.0]
["2026-08-31T17:56:37.874826+00:00", "trade", 11.575, 200.0]
["2026-08-31T17:56:37.906722+00:00", "trade", 11.575, 5.0]
["2026-08-31T17:56:38.056959+00:00", "trade", 11.575, 10.0]
["2026-08-31T17:56:39.148428+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:39.149336+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:39.430643+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:40.367424+00:00", "trade", 11.5725, 23.0]
["2026-08-31T17:56:40.772636+00:00", "trade", 11.575, 492.0]
["2026-08-31T17:56:41.231176+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:41.231192+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:41.231558+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:41.231824+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:41.293980+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:41.949710+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:56:41.951601+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:42.907148+00:00", "trade", 11.575, 3.0]
["2026-08-31T17:56:42.916695+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:43.035981+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:43.681851+00:00", "trade", 11.575, 50.0]
["2026-08-31T17:56:44.050368+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:45.024525+00:00", "trade", 11.5725, 100.0]
["2026-08-31T17:56:45.059326+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:45.188245+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:45.931049+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:46.534303+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:47.741734+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:49.013685+00:00", "trade", 11.5807, 1.0]
["2026-08-31T17:56:50.274151+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:50.293982+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:50.519345+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:50.519795+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:50.519820+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:50.642078+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:50.642114+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:51.231207+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:51.231233+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:51.243970+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:51.243998+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:51.244225+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:51.244250+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:51.294288+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:52.197312+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:52.811052+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:53.559824+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:53.559851+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:53.561067+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:53.584067+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:53.584181+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:53.855740+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:53.856006+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:53.856032+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:53.856484+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:56:53.857197+00:00", "trade", 11.575, 31.0]
["2026-08-31T17:56:53.860259+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:53.866729+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:53.890005+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:55.226933+00:00", "trade", 11.575, 3.0]
["2026-08-31T17:56:56.267156+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:56.267656+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:56.573677+00:00", "trade", 11.575, 180.0]
["2026-08-31T17:56:57.193787+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:56:59.913217+00:00", "trade", 11.5712, 1.0]
["2026-08-31T17:57:00.227206+00:00", "trade", 11.575, 3.0]
["2026-08-31T17:57:01.080039+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:01.386634+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:01.590912+00:00", "trade", 11.5804, 1.0]
["2026-08-31T17:57:01.978042+00:00", "trade", 11.575, 290.0]
["2026-08-31T17:57:02.282100+00:00", "trade", 11.58, 20.0]
["2026-08-31T17:57:02.282100+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:02.282102+00:00", "trade", 11.58, 20.0]
["2026-08-31T17:57:02.282109+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:02.282117+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:02.282122+00:00", "trade", 11.58, 32.0]
["2026-08-31T17:57:02.282124+00:00", "trade", 11.58, 21.0]
["2026-08-31T17:57:02.282124+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:02.282125+00:00", "trade", 11.58, 75.0]
["2026-08-31T17:57:02.282131+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:02.282138+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:02.282145+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:02.282154+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:02.282161+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:02.282177+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:02.282178+00:00", "trade", 11.58, 435.0]
["2026-08-31T17:57:02.282184+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:02.282209+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:57:02.282210+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:02.283547+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:02.287561+00:00", "trade", 11.58, 9.0]
["2026-08-31T17:57:03.282138+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:03.282145+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:03.588588+00:00", "trade", 11.575, 10.0]
["2026-08-31T17:57:04.628655+00:00", "trade", 11.5803, 1.0]
["2026-08-31T17:57:05.206337+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:06.797132+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:08.017662+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:08.664614+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:08.665536+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:09.655488+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:10.130566+00:00", "trade", 11.575, 74.0]
["2026-08-31T17:57:10.131256+00:00", "trade", 11.58, 10.0]
["2026-08-31T17:57:10.407810+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:12.249243+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:12.340400+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:12.711134+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:13.017879+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:13.158395+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:13.812150+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:14.094986+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:14.095011+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:14.450831+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:14.858562+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:14.858587+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:14.983610+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:15.545140+00:00", "trade", 11.575, 23.0]
["2026-08-31T17:57:16.418174+00:00", "trade", 11.5803, 1.0]
["2026-08-31T17:57:16.960344+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:16.960642+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:16.960669+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:17.081291+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:17.081316+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:17.125691+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:17.493754+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:18.022067+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:18.371659+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:19.120298+00:00", "trade", 11.575, 10.0]
["2026-08-31T17:57:19.985101+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:19.993752+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:20.016688+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:20.395175+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:21.625372+00:00", "trade", 11.5783, 496.0]
["2026-08-31T17:57:21.646316+00:00", "trade", 11.5777, 4.0]
["2026-08-31T17:57:22.738113+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:23.365468+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:23.713156+00:00", "trade", 11.575, 4.0]
["2026-08-31T17:57:24.810105+00:00", "trade", 11.575, 10.0]
["2026-08-31T17:57:28.002003+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:28.209198+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:28.209667+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:28.209682+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:28.209709+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:29.116717+00:00", "trade", 11.5799, 1.0]
["2026-08-31T17:57:29.117378+00:00", "trade", 11.575, 45.0]
["2026-08-31T17:57:29.139451+00:00", "trade", 11.5799, 1.0]
["2026-08-31T17:57:30.023639+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:30.023665+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:30.033739+00:00", "trade", 11.575, 75.0]
["2026-08-31T17:57:30.037495+00:00", "trade", 11.58, 50.0]
["2026-08-31T17:57:30.144036+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:30.238335+00:00", "trade", 11.575, 16.0]
["2026-08-31T17:57:30.871208+00:00", "trade", 11.575, 20.0]
["2026-08-31T17:57:31.206525+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:31.207350+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:32.227051+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:57:32.335824+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:32.760742+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:34.892483+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:35.452200+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:35.966373+00:00", "trade", 11.5725, 50.0]
["2026-08-31T17:57:36.563131+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:36.791949+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:37.011207+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:57:39.523645+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:39.523700+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:39.666008+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:39.666289+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:39.666315+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:40.023053+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:40.023075+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:40.023139+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:40.100710+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:40.100738+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:40.101440+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:40.799386+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:40.799414+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:40.940325+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:40.965869+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:57:41.755361+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:41.755394+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:41.756106+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:41.964294+00:00", "trade", 11.575, 300.0]
["2026-08-31T17:57:43.904352+00:00", "trade", 11.5796, 1.0]
["2026-08-31T17:57:45.061266+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:45.061728+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:45.062062+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:45.499133+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:57:46.552987+00:00", "trade", 11.5719, 6.0]
["2026-08-31T17:57:46.553347+00:00", "trade", 11.5719, 1.0]
["2026-08-31T17:57:48.347249+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:48.347275+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:48.347877+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:51.726655+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:51.726681+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:51.726687+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:51.726715+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:51.727138+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:51.727180+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:51.731802+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:54.047838+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:57:55.101361+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:57:55.658405+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:55.658606+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:55.660491+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:56.281051+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:56.281078+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:56.281382+00:00", "trade", 11.5792, 1.0]
["2026-08-31T17:57:56.281586+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:56.281595+00:00", "trade", 11.5792, 1.0]
["2026-08-31T17:57:56.282173+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:56.282584+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:57:56.283261+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:56.283451+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:57.132680+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:57.132707+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:57.133450+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:57.619459+00:00", "trade", 11.5709, 10.0]
["2026-08-31T17:57:58.598261+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:58.598730+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:58.621756+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:58.644805+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:57:58.973239+00:00", "trade", 11.575, 2.0]
["2026-08-31T17:57:59.866051+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:58:01.865475+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:01.902915+00:00", "trade", 11.5713, 5.0]
["2026-08-31T17:58:04.522122+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:08.002680+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:09.878030+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:09.878301+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:09.971716+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:09.972034+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:10.073403+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:10.502621+00:00", "trade", 11.5792, 1.0]
["2026-08-31T17:58:10.519327+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:10.520105+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:10.976170+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:10.976605+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:10.977980+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:11.019473+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:11.461549+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:11.930583+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:11.930589+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:11.931039+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:11.931679+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:11.932083+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:11.980992+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:11.981376+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:11.981899+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:12.069167+00:00", "trade", 11.575, 200.0]
["2026-08-31T17:58:12.229463+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:12.230346+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:13.032042+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:13.079111+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:13.481858+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:13.481870+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:13.481904+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:13.481926+00:00", "trade", 11.57, 1.0]
["2026-08-31T17:58:13.481929+00:00", "trade", 11.57, 1.0]
["2026-08-31T17:58:13.481969+00:00", "trade", 11.57, 100.0]
["2026-08-31T17:58:13.482004+00:00", "trade", 11.57, 1.0]
["2026-08-31T17:58:13.482231+00:00", "trade", 11.57, 1.0]
["2026-08-31T17:58:13.482405+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:13.482413+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:13.482427+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:13.482620+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:13.483120+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:13.510234+00:00", "trade", 11.575, 300.0]
["2026-08-31T17:58:13.667739+00:00", "trade", 11.5782, 1.0]
["2026-08-31T17:58:14.059019+00:00", "trade", 11.575, 180.0]
["2026-08-31T17:58:14.071282+00:00", "trade", 11.575, 190.0]
["2026-08-31T17:58:14.601433+00:00", "trade", 11.575, 44.0]
["2026-08-31T17:58:15.401978+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:58:15.577429+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:15.577829+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:15.578026+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:15.756387+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:15.764224+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:15.804335+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:15.804362+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:15.805081+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:19.551766+00:00", "trade", 11.579, 17.0]
["2026-08-31T17:58:19.554329+00:00", "trade", 11.57, 9.0]
["2026-08-31T17:58:19.993561+00:00", "trade", 11.5792, 1.0]
["2026-08-31T17:58:22.968883+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:58:23.500019+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:23.949485+00:00", "trade", 11.5793, 1.0]
["2026-08-31T17:58:30.652504+00:00", "trade", 11.5701, 100.0]
["2026-08-31T17:58:31.156322+00:00", "trade", 11.57, 64.0]
["2026-08-31T17:58:31.159283+00:00", "trade", 11.57, 11.0]
["2026-08-31T17:58:31.162078+00:00", "trade", 11.57, 9.0]
["2026-08-31T17:58:31.203052+00:00", "trade", 11.57, 16.0]
["2026-08-31T17:58:33.388839+00:00", "trade", 11.575, 275.0]
["2026-08-31T17:58:34.233050+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:34.346443+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:34.346884+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:34.571125+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:58:37.316782+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:58:37.667688+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:58:37.923225+00:00", "trade", 11.5796, 1.0]
["2026-08-31T17:58:38.792898+00:00", "trade", 11.579, 5.0]
["2026-08-31T17:58:38.795464+00:00", "trade", 11.57, 7.0]
["2026-08-31T17:58:43.322567+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:43.322594+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:44.239415+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:46.231149+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:58:47.134858+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:47.140863+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:47.146596+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:47.146657+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:47.213744+00:00", "trade", 11.575, 200.0]
["2026-08-31T17:58:47.214019+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:47.214595+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:47.355057+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:48.701422+00:00", "trade", 11.575, 30.0]
["2026-08-31T17:58:48.701695+00:00", "trade", 11.575, 18.0]
["2026-08-31T17:58:49.441856+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:49.447422+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:49.539293+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:49.540055+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:49.540086+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:49.540105+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:49.540353+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:49.540360+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:49.540367+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:49.540649+00:00", "trade", 11.58, 11.0]
["2026-08-31T17:58:49.540706+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:49.540742+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:49.550837+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:49.551054+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:49.551365+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:49.571067+00:00", "trade", 11.5751, 10.0]
["2026-08-31T17:58:49.708671+00:00", "trade", 11.5795, 1.0]
["2026-08-31T17:58:49.907982+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:49.911961+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:49.912952+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:49.913154+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:50.008002+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:50.008052+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:50.008340+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:50.008967+00:00", "trade", 11.575, 325.0]
["2026-08-31T17:58:50.009793+00:00", "trade", 11.575, 175.0]
["2026-08-31T17:58:50.010505+00:00", "trade", 11.575, 155.0]
["2026-08-31T17:58:50.016491+00:00", "trade", 11.575, 335.0]
["2026-08-31T17:58:50.033498+00:00", "trade", 11.575, 200.0]
["2026-08-31T17:58:50.039736+00:00", "trade", 11.575, 139.0]
["2026-08-31T17:58:50.357084+00:00", "trade", 11.575, 200.0]
["2026-08-31T17:58:50.362573+00:00", "trade", 11.575, 143.0]
["2026-08-31T17:58:50.545436+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:50.565346+00:00", "trade", 11.575, 200.0]
["2026-08-31T17:58:50.566690+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:50.572311+00:00", "trade", 11.575, 80.0]
["2026-08-31T17:58:50.578664+00:00", "trade", 11.575, 200.0]
["2026-08-31T17:58:50.585167+00:00", "trade", 11.575, 68.0]
["2026-08-31T17:58:51.278524+00:00", "trade", 11.575, 3.0]
["2026-08-31T17:58:51.278986+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:51.706651+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:51.706657+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:51.706665+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:51.706673+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:51.706680+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:51.706686+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:58:51.706695+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:51.706705+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:51.709586+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:51.714922+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:51.715462+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:51.779953+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:52.253245+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:52.253268+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:52.254963+00:00", "trade", 11.575, 24.0]
["2026-08-31T17:58:52.256175+00:00", "trade", 11.57, 24.0]
["2026-08-31T17:58:52.281713+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:52.282296+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:52.603399+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:58:52.694839+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:52.709647+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:53.367908+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:55.344330+00:00", "trade", 11.575, 40.0]
["2026-08-31T17:58:55.611047+00:00", "trade", 11.5769, 1.0]
["2026-08-31T17:58:56.278890+00:00", "trade", 11.575, 3.0]
["2026-08-31T17:58:56.400017+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:56.613289+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:56.659111+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:57.714439+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:57.714467+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:57.787640+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:57.868946+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:59.676878+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:58:59.683833+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:59:01.231226+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:01.239181+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:01.281610+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:01.384217+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:01.470827+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:01.471185+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:02.244252+00:00", "trade", 11.575, 17.0]
["2026-08-31T17:59:02.461748+00:00", "trade", 11.5791, 1.0]
["2026-08-31T17:59:03.527007+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:59:03.528783+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:03.674301+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:03.682258+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:03.682288+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:03.775299+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:03.775418+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:03.796917+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:03.805813+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:04.231220+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:04.610569+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:04.611631+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:04.996072+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:08.027821+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:12.468707+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:12.469166+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:12.520868+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:12.520914+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:12.521660+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:59:12.666950+00:00", "trade", 11.575, 8.0]
["2026-08-31T17:59:12.668349+00:00", "trade", 11.57, 8.0]
["2026-08-31T17:59:13.827872+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:13.865359+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:14.244181+00:00", "trade", 11.5792, 1.0]
["2026-08-31T17:59:14.258255+00:00", "trade", 11.5723, 6.0]
["2026-08-31T17:59:15.109257+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:15.242405+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:15.644664+00:00", "trade", 11.5682, 100.0]
["2026-08-31T17:59:16.543124+00:00", "trade", 11.5792, 1.0]
["2026-08-31T17:59:19.780632+00:00", "trade", 11.575, 32.0]
["2026-08-31T17:59:19.783250+00:00", "trade", 11.57, 9.0]
["2026-08-31T17:59:23.199558+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:25.828758+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:26.880002+00:00", "trade", 11.5792, 1.0]
["2026-08-31T17:59:26.881778+00:00", "trade", 11.575, 137.0]
["2026-08-31T17:59:26.982539+00:00", "trade", 11.575, 200.0]
["2026-08-31T17:59:27.230077+00:00", "trade", 11.575, 54.0]
["2026-08-31T17:59:27.342249+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:27.342260+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:27.342390+00:00", "trade", 11.57, 100.0]
["2026-08-31T17:59:27.343354+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:27.346538+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:27.347183+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:28.100830+00:00", "trade", 11.575, 10.0]
["2026-08-31T17:59:28.714382+00:00", "trade", 11.5791, 100.0]
["2026-08-31T17:59:30.835657+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:59:30.836571+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:30.846863+00:00", "trade", 11.5725, 100.0]
["2026-08-31T17:59:30.848497+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:31.001920+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:33.165493+00:00", "trade", 11.575, 3.0]
["2026-08-31T17:59:35.646488+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:35.652635+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:35.654136+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:35.696833+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:35.697300+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:36.578614+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:36.682698+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:36.717396+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:37.054277+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:37.448837+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:37.448940+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:38.121097+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:59:38.268508+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:38.329485+00:00", "trade", 11.5791, 1.0]
["2026-08-31T17:59:38.355135+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:38.948820+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:38.948851+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:38.949657+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:38.963202+00:00", "trade", 11.5791, 1.0]
["2026-08-31T17:59:41.400002+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:41.619301+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:41.619320+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:41.707556+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:41.707568+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:42.053830+00:00", "trade", 11.575, 86.0]
["2026-08-31T17:59:42.053966+00:00", "trade", 11.575, 1.0]
["2026-08-31T17:59:42.728414+00:00", "trade", 11.575, 100.0]
["2026-08-31T17:59:43.066669+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:59:43.533121+00:00", "trade", 11.575, 1964.0]
["2026-08-31T17:59:45.329545+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:45.997673+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:45.997699+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:46.456844+00:00", "trade", 11.575, 20.0]
["2026-08-31T17:59:46.487961+00:00", "trade", 11.575, 13.0]
["2026-08-31T17:59:47.799758+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:48.019313+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:48.019744+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:48.121385+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:50.019316+00:00", "trade", 11.575, 10.0]
["2026-08-31T17:59:50.588006+00:00", "trade", 11.575, 2.0]
["2026-08-31T17:59:50.588290+00:00", "trade", 11.575, 2.0]
["2026-08-31T17:59:50.588441+00:00", "trade", 11.575, 2.0]
["2026-08-31T17:59:50.595664+00:00", "trade", 11.575, 3.0]
["2026-08-31T17:59:50.684746+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:51.054842+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:51.055303+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:51.354741+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:51.356066+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:51.356532+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:51.382488+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:51.382529+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:51.382591+00:00", "trade", 11.575, 200.0]
["2026-08-31T17:59:51.382632+00:00", "trade", 11.575, 200.0]
["2026-08-31T17:59:52.459127+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:52.527827+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:52.897480+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:52.897866+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:52.969675+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:52.973779+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:53.127228+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:53.516171+00:00", "trade", 11.57, 9.0]
["2026-08-31T17:59:53.539937+00:00", "trade", 11.5787, 2.0]
["2026-08-31T17:59:53.759790+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:59:53.761336+00:00", "trade", 11.575, 112.0]
["2026-08-31T17:59:53.914696+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:53.914853+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:53.932415+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:53.946997+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:53.947005+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:53.947446+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:54.149683+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:54.149940+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:54.150536+00:00", "trade", 11.58, 4.0]
["2026-08-31T17:59:54.150537+00:00", "trade", 11.58, 96.0]
["2026-08-31T17:59:54.150627+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:54.151152+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:54.151159+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:54.171890+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:54.172781+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:54.172831+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:54.276557+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:54.276729+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:54.887155+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:54.887181+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:54.888865+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:54.888872+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:55.001392+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:55.001399+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:55.001917+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:55.001944+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:55.003422+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:55.003429+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:55.008984+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:55.192808+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:55.258452+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:55.519937+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:55.519945+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:55.576869+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:55.621697+00:00", "trade", 11.575, 30.0]
["2026-08-31T17:59:55.622482+00:00", "trade", 11.575, 22.0]
["2026-08-31T17:59:56.448549+00:00", "quote", 11.57, 11.58]
["2026-08-31T17:59:58.066730+00:00", "trade", 11.575, 200.0]
["2026-08-31T17:59:58.066784+00:00", "trade", 11.575, 200.0]
["2026-08-31T18:00:00.000646+00:00", "trade", 11.575, 100.0]
["2026-08-31T18:00:00.028561+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:00.079156+00:00", "trade", 11.575, 8.0]
["2026-08-31T18:00:00.103752+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:00.246423+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:00.246596+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:00.246928+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:00.247384+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:00.247989+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:00.290955+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:00.933576+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:00.933583+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:00.936744+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:00.936752+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:02.204276+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:02.204360+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:02.204524+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:02.204546+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:02.215013+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:02.215081+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:02.216675+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:02.224170+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:02.264273+00:00", "trade", 11.57, 1.0]
["2026-08-31T18:00:02.264334+00:00", "trade", 11.57, 8.0]
["2026-08-31T18:00:02.264395+00:00", "trade", 11.57, 162.0]
["2026-08-31T18:00:02.269565+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:00:02.272475+00:00", "trade", 11.57, 400.0]
["2026-08-31T18:00:02.273709+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:02.305207+00:00", "trade", 11.575, 200.0]
["2026-08-31T18:00:02.311014+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:03.277218+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:03.277348+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:03.278025+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:03.278265+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:03.298088+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:03.320470+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:03.347619+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:03.348559+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:03.376138+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:03.376146+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:03.376153+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:03.376170+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:03.433507+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:03.527842+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:03.580707+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:03.583226+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:03.592498+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:03.697672+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:00:03.697675+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:00:03.697765+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:03.697797+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:03.698670+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:03.725737+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:03.761367+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:03.762291+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:03.782392+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:03.790918+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:03.796530+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:03.796554+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:03.797495+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:03.972914+00:00", "trade", 11.575, 8.0]
["2026-08-31T18:00:03.991427+00:00", "trade", 11.5778, 1.0]
["2026-08-31T18:00:04.049742+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:04.050191+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:04.067319+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:04.068146+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:04.085003+00:00", "trade", 11.5778, 1.0]
["2026-08-31T18:00:04.113738+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:04.127623+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:04.135875+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:04.137633+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:04.139624+00:00", "trade", 11.575, 27.0]
["2026-08-31T18:00:04.195942+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:04.196201+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:04.244476+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:04.244694+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:04.281593+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:04.988932+00:00", "trade", 11.575, 5.0]
["2026-08-31T18:00:05.632419+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:06.645544+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:06.645566+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:06.650133+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:07.026108+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:07.118494+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:07.392796+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:07.394326+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:08.229810+00:00", "trade", 11.575, 100.0]
["2026-08-31T18:00:09.409965+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:09.410243+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:09.410650+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:10.652521+00:00", "trade", 11.5696, 105.0]
["2026-08-31T18:00:11.467723+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:11.706459+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:11.872348+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:12.505925+00:00", "trade", 11.575, 6.0]
["2026-08-31T18:00:14.118175+00:00", "trade", 11.575, 100.0]
["2026-08-31T18:00:14.404029+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:14.431033+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:14.431044+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:14.675774+00:00", "trade", 11.5788, 1.0]
["2026-08-31T18:00:14.958582+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:14.960534+00:00", "trade", 11.575, 2.0]
["2026-08-31T18:00:14.960588+00:00", "trade", 11.575, 160.0]
["2026-08-31T18:00:15.711302+00:00", "trade", 11.575, 5.0]
["2026-08-31T18:00:16.826884+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:16.828304+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:16.828312+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:16.957626+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:16.957635+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:16.957921+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:19.033685+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:19.034480+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:19.996427+00:00", "trade", 11.57, 9.0]
["2026-08-31T18:00:23.168910+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:23.243706+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:23.243713+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:23.795232+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:23.795239+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:23.795405+00:00", "trade", 11.575, 30.0]
["2026-08-31T18:00:23.795519+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:24.398732+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:24.400148+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:24.400154+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:25.109052+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:25.110045+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:25.115262+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:25.115345+00:00", "trade", 11.58, 22.0]
["2026-08-31T18:00:25.200622+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:25.895762+00:00", "trade", 11.5776, 1.0]
["2026-08-31T18:00:26.568775+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:26.664038+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:27.927155+00:00", "trade", 11.575, 30.0]
["2026-08-31T18:00:28.250407+00:00", "trade", 11.575, 2.0]
["2026-08-31T18:00:28.750282+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:29.616742+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:29.617973+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:30.128157+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:30.378563+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:31.536719+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:32.176708+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:32.177041+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:32.178099+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:33.012291+00:00", "trade", 11.575, 3.0]
["2026-08-31T18:00:33.122823+00:00", "trade", 11.5775, 1.0]
["2026-08-31T18:00:33.821416+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.145742+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.379472+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.379479+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.379485+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.379493+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:00:35.379496+00:00", "trade", 11.58, 4.0]
["2026-08-31T18:00:35.379499+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:00:35.379504+00:00", "trade", 11.58, 4.0]
["2026-08-31T18:00:35.379507+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:00:35.379511+00:00", "trade", 11.58, 50.0]
["2026-08-31T18:00:35.379512+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.379513+00:00", "trade", 11.58, 290.0]
["2026-08-31T18:00:35.379514+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:00:35.379515+00:00", "trade", 11.58, 1500.0]
["2026-08-31T18:00:35.379516+00:00", "trade", 11.58, 5.0]
["2026-08-31T18:00:35.379518+00:00", "trade", 11.58, 3.0]
["2026-08-31T18:00:35.379520+00:00", "trade", 11.58, 4.0]
["2026-08-31T18:00:35.379520+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.379521+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:00:35.379524+00:00", "trade", 11.58, 43.0]
["2026-08-31T18:00:35.379525+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:00:35.379525+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:00:35.379525+00:00", "trade", 11.58, 5.0]
["2026-08-31T18:00:35.379527+00:00", "trade", 11.58, 8.0]
["2026-08-31T18:00:35.379527+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:00:35.379530+00:00", "trade", 11.58, 3.0]
["2026-08-31T18:00:35.379534+00:00", "trade", 11.58, 40.0]
["2026-08-31T18:00:35.379579+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:00:35.379587+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.379593+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:00:35.379594+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.379598+00:00", "trade", 11.58, 97.0]
["2026-08-31T18:00:35.379601+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.379602+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:00:35.379608+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.379609+00:00", "trade", 11.58, 8.0]
["2026-08-31T18:00:35.379613+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:00:35.379615+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.379616+00:00", "trade", 11.58, 50.0]
["2026-08-31T18:00:35.379620+00:00", "trade", 11.58, 43.0]
["2026-08-31T18:00:35.379622+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.379628+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.379629+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:00:35.379635+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.379642+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.379649+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.379655+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.379661+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.379668+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.379682+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.379689+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.379704+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.379710+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.379718+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.379741+00:00", "trade", 11.58, 10.0]
["2026-08-31T18:00:35.379742+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.379762+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.379768+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.379776+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.379814+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.379824+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:00:35.379827+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:00:35.379827+00:00", "trade", 11.58, 6.0]
["2026-08-31T18:00:35.379827+00:00", "trade", 11.58, 24.0]
["2026-08-31T18:00:35.379829+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.379830+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.379831+00:00", "trade", 11.58, 9.0]
["2026-08-31T18:00:35.379833+00:00", "trade", 11.58, 14.0]
["2026-08-31T18:00:35.379835+00:00", "trade", 11.58, 15.0]
["2026-08-31T18:00:35.379835+00:00", "trade", 11.58, 5.0]
["2026-08-31T18:00:35.379838+00:00", "trade", 11.58, 143.0]
["2026-08-31T18:00:35.379842+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:00:35.379849+00:00", "quote", 11.58, 11.58]
["2026-08-31T18:00:35.379856+00:00", "quote", 11.58, 11.58]
["2026-08-31T18:00:35.379865+00:00", "trade", 11.58, 157.0]
["2026-08-31T18:00:35.379865+00:00", "trade", 11.58, 71.0]
["2026-08-31T18:00:35.379865+00:00", "quote", 11.58, 11.58]
["2026-08-31T18:00:35.379866+00:00", "quote", 11.58, 11.58]
["2026-08-31T18:00:35.379866+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.379873+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.379879+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.379886+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.379893+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.379899+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.379906+00:00", "trade", 11.58, 29.0]
["2026-08-31T18:00:35.379913+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.379920+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.379929+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.379938+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.379939+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.379945+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.379951+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.379958+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.379965+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.380007+00:00", "trade", 11.58, 29.0]
["2026-08-31T18:00:35.380059+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.380111+00:00", "trade", 11.58, 4.0]
["2026-08-31T18:00:35.380134+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.380262+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.380280+00:00", "trade", 11.58, 8.0]
["2026-08-31T18:00:35.380460+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.380467+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.380475+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.380564+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.380589+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.380608+00:00", "trade", 11.585, 471.0]
["2026-08-31T18:00:35.380746+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.380813+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.380861+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.380868+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.380875+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.380919+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.380962+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.380979+00:00", "trade", 11.585, 76.0]
["2026-08-31T18:00:35.381216+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.381325+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.381341+00:00", "trade", 11.585, 503.0]
["2026-08-31T18:00:35.381919+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:00:35.383912+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.384326+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.384440+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.388798+00:00", "trade", 11.58, 11.0]
["2026-08-31T18:00:35.391432+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.399191+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.403001+00:00", "trade", 11.58, 10.0]
["2026-08-31T18:00:35.415378+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.424622+00:00", "trade", 11.58, 8.0]
["2026-08-31T18:00:35.438725+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.639711+00:00", "trade", 11.5877, 1.0]
["2026-08-31T18:00:35.856024+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.884865+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.885524+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.940677+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:35.941897+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:36.135552+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:36.165863+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:36.165890+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:36.166416+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:36.166517+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:36.201317+00:00", "trade", 11.585, 27.0]
["2026-08-31T18:00:36.201730+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:36.220886+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:36.223257+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:36.282837+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:36.819310+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:36.819907+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:37.677170+00:00", "trade", 11.5781, 1.0]
["2026-08-31T18:00:39.805163+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:00:39.970981+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:40.922743+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:00:41.059419+00:00", "trade", 11.585, 173.0]
["2026-08-31T18:00:41.062402+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:41.062430+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:41.062995+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:00:41.140158+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:41.145257+00:00", "trade", 11.588, 1000.0]
["2026-08-31T18:00:41.839199+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:44.694617+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:44.694669+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:45.063777+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:45.800244+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:45.800272+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:45.800933+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:45.801031+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:45.801080+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:46.119846+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:46.626040+00:00", "trade", 11.585, 10.0]
["2026-08-31T18:00:47.202408+00:00", "trade", 11.585, 2.0]
["2026-08-31T18:00:47.499471+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:00:47.499797+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:47.499857+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:47.499911+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:47.515427+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:47.515480+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:47.515576+00:00", "trade", 11.59, 122.0]
["2026-08-31T18:00:47.515656+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:47.515906+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:47.515940+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:47.729230+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:48.145144+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:48.145440+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:48.168536+00:00", "trade", 11.585, 6.0]
["2026-08-31T18:00:48.544014+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:48.860815+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:48.863258+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:49.341828+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:49.470529+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:49.496242+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:50.519401+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:51.930374+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:51.931787+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:52.318411+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:52.353595+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:53.355876+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:55.242588+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:00:55.247665+00:00", "trade", 11.585, 4.0]
["2026-08-31T18:00:56.066034+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:56.066530+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:56.543078+00:00", "trade", 11.5893, 2451.0]
["2026-08-31T18:00:56.543852+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:57.819481+00:00", "trade", 11.59, 14.0]
["2026-08-31T18:00:57.819494+00:00", "trade", 11.59, 21.0]
["2026-08-31T18:00:57.819500+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:57.819876+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:57.819922+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:58.810054+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:58.810626+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:59.323597+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:59.564290+00:00", "trade", 11.585, 25.0]
["2026-08-31T18:00:59.865858+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:00:59.866280+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:00.004901+00:00", "trade", 11.59, 111.0]
["2026-08-31T18:01:00.005094+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:00.091039+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:00.392253+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:01.318136+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:03.978453+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:04.261236+00:00", "trade", 11.589, 100.0]
["2026-08-31T18:01:04.630874+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:04.630935+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:04.630980+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:04.634499+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:04.634820+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:01:04.635273+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:04.635443+00:00", "trade", 11.585, 41.0]
["2026-08-31T18:01:04.640701+00:00", "trade", 11.585, 145.0]
["2026-08-31T18:01:04.740698+00:00", "trade", 11.5789, 1.0]
["2026-08-31T18:01:04.917770+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:06.613608+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:06.659692+00:00", "trade", 11.5891, 1.0]
["2026-08-31T18:01:07.245481+00:00", "trade", 11.582, 1.0]
["2026-08-31T18:01:07.461864+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:07.668657+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:07.668705+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:07.668941+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:07.984379+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:08.274489+00:00", "trade", 11.585, 15.0]
["2026-08-31T18:01:08.275694+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:08.327168+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:08.705541+00:00", "trade", 11.585, 5.0]
["2026-08-31T18:01:08.999644+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:09.000827+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:09.000872+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:09.445800+00:00", "trade", 11.5744, 100.0]
["2026-08-31T18:01:10.129173+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:10.329107+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:11.066315+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:11.742728+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:12.060915+00:00", "trade", 11.585, 91.0]
["2026-08-31T18:01:12.767040+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:01:13.026618+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:14.405945+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:14.450713+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:14.450763+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:14.467224+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:15.050087+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:15.050236+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:15.846089+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:16.057438+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:17.224757+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:18.247022+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:18.453564+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:18.870168+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:19.431710+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:19.617710+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:19.617760+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:19.618003+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:19.731708+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:19.735130+00:00", "trade", 11.585, 8.0]
["2026-08-31T18:01:19.786899+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:19.787113+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:19.787292+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:19.794055+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:19.921225+00:00", "trade", 11.5789, 1.0]
["2026-08-31T18:01:20.001956+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:20.214391+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:21.681639+00:00", "trade", 11.5899, 500.0]
["2026-08-31T18:01:21.822232+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:21.822835+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:21.822879+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:21.871126+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:22.592339+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:24.015877+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:25.909545+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:25.909598+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:25.923503+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:26.013711+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:26.014542+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:26.070307+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:26.165314+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:26.190449+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:27.488609+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:29.620390+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:29.710877+00:00", "trade", 11.585, 20.0]
["2026-08-31T18:01:29.711591+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:29.712289+00:00", "trade", 11.585, 3.0]
["2026-08-31T18:01:30.052496+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:30.175122+00:00", "trade", 11.585, 5.0]
["2026-08-31T18:01:30.193726+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:30.193775+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:30.394452+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:30.394502+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:30.898041+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:31.038582+00:00", "trade", 11.59, 53.0]
["2026-08-31T18:01:31.038644+00:00", "trade", 11.59, 5.0]
["2026-08-31T18:01:31.038742+00:00", "trade", 11.59, 165.0]
["2026-08-31T18:01:31.038794+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:31.039370+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:31.039419+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:31.793879+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:32.869693+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:33.007740+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:35.839611+00:00", "trade", 11.59, 50.0]
["2026-08-31T18:01:35.839995+00:00", "trade", 11.585, 46.0]
["2026-08-31T18:01:35.840982+00:00", "trade", 11.585, 4.0]
["2026-08-31T18:01:36.608223+00:00", "trade", 11.5791, 1.0]
["2026-08-31T18:01:39.276032+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:39.618795+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:39.785447+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:39.801139+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:40.045364+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:41.115415+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:41.206501+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:41.206548+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:41.326612+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:41.379174+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:41.714138+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:41.714182+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:41.761866+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:41.761916+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:41.800710+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:41.805640+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:41.806149+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:42.337626+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:42.345195+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:42.345761+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:42.345817+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:42.439148+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:42.842566+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:42.846531+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:42.847004+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:42.847052+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:42.847425+00:00", "trade", 11.59, 500.0]
["2026-08-31T18:01:42.848013+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:42.848781+00:00", "trade", 11.585, 4.0]
["2026-08-31T18:01:43.044113+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:43.052264+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:43.076665+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:43.092480+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:43.136831+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:01:43.137413+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:43.137468+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:43.444297+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:43.444348+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:43.576670+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:43.598712+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:43.715862+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:43.716936+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:44.086540+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:44.086592+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:44.291999+00:00", "trade", 11.5801, 2.0]
["2026-08-31T18:01:44.317802+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:44.353906+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:45.047471+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:45.231999+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:45.300310+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:45.306798+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:01:45.500204+00:00", "trade", 11.585, 64.0]
["2026-08-31T18:01:45.500264+00:00", "trade", 11.585, 12.0]
["2026-08-31T18:01:47.194588+00:00", "trade", 11.59, 30.0]
["2026-08-31T18:01:47.194601+00:00", "trade", 11.59, 11.0]
["2026-08-31T18:01:47.194605+00:00", "trade", 11.59, 12.0]
["2026-08-31T18:01:47.194610+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:01:47.194626+00:00", "trade", 11.59, 47.0]
["2026-08-31T18:01:47.194638+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:47.195009+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:47.195030+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:47.195056+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:47.195089+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:47.197076+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:47.220929+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:47.242544+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:47.620792+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:47.939043+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:48.727648+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:48.732477+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:48.806009+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:48.871904+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:48.981512+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:49.034162+00:00", "trade", 11.5798, 1.0]
["2026-08-31T18:01:49.312480+00:00", "trade", 11.5899, 25.0]
["2026-08-31T18:01:49.313834+00:00", "trade", 11.585, 3.0]
["2026-08-31T18:01:50.109577+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:50.311037+00:00", "trade", 11.5851, 2.0]
["2026-08-31T18:01:50.311773+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:50.402777+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:50.402919+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:50.403393+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:50.403441+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:50.548535+00:00", "trade", 11.5891, 9.0]
["2026-08-31T18:01:53.318039+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:53.492941+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:54.589164+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:54.747262+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:54.767330+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:54.769760+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:55.047228+00:00", "trade", 11.585, 10.0]
["2026-08-31T18:01:55.048559+00:00", "trade", 11.585, 3.0]
["2026-08-31T18:01:55.048740+00:00", "trade", 11.585, 190.0]
["2026-08-31T18:01:55.049103+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:55.068021+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:55.381204+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:55.605940+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:56.341841+00:00", "trade", 11.585, 2.0]
["2026-08-31T18:01:56.821914+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:57.231398+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:57.774502+00:00", "trade", 11.5861, 400.0]
["2026-08-31T18:01:58.790671+00:00", "trade", 11.585, 13.0]
["2026-08-31T18:01:59.184417+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:59.504927+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:01:59.890559+00:00", "trade", 11.5891, 25.0]
["2026-08-31T18:02:00.048841+00:00", "trade", 11.585, 3.0]
["2026-08-31T18:02:00.180955+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:00.181518+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:00.182149+00:00", "trade", 11.585, 77.0]
["2026-08-31T18:02:01.289686+00:00", "trade", 11.585, 32.0]
["2026-08-31T18:02:01.289984+00:00", "trade", 11.585, 120.0]
["2026-08-31T18:02:01.380175+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:01.607746+00:00", "trade", 11.5801, 3.0]
["2026-08-31T18:02:01.950928+00:00", "trade", 11.5801, 2.0]
["2026-08-31T18:02:04.688097+00:00", "trade", 11.579913, 100.0]
["2026-08-31T18:02:08.149912+00:00", "trade", 11.585, 2.0]
["2026-08-31T18:02:08.151205+00:00", "trade", 11.585, 4.0]
["2026-08-31T18:02:08.335983+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:08.439890+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:08.566780+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:08.567242+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:08.742640+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:08.743056+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:09.988410+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:10.146719+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:10.407197+00:00", "trade", 11.585, 5.0]
["2026-08-31T18:02:10.611848+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:10.741826+00:00", "trade", 11.585, 86.0]
["2026-08-31T18:02:10.744560+00:00", "trade", 11.585, 1.0]
["2026-08-31T18:02:10.763147+00:00", "trade", 11.59, 10.0]
["2026-08-31T18:02:11.076123+00:00", "trade", 11.587953, 20.0]
["2026-08-31T18:02:13.432873+00:00", "trade", 11.585, 3.0]
["2026-08-31T18:02:14.006739+00:00", "trade", 11.5802, 2.0]
["2026-08-31T18:02:15.770947+00:00", "trade", 11.5802, 1.0]
["2026-08-31T18:02:17.079205+00:00", "trade", 11.585, 64.0]
["2026-08-31T18:02:17.079265+00:00", "trade", 11.585, 12.0]
["2026-08-31T18:02:17.184038+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:17.185121+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:17.185137+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:02:17.185345+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:17.228872+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:17.282517+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:17.476279+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:17.567381+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:18.202634+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:18.235267+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:18.442425+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:19.692851+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:19.940846+00:00", "trade", 11.5888, 1.0]
["2026-08-31T18:02:19.942458+00:00", "trade", 11.585, 4.0]
["2026-08-31T18:02:20.024772+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:20.034562+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:20.960438+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:21.360963+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:21.361005+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:21.368763+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:21.828904+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:21.829478+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:22.142843+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:22.188623+00:00", "trade", 11.5891, 34.0]
["2026-08-31T18:02:22.762843+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:22.901873+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:22.901906+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:22.902000+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:22.924097+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:22.937303+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:23.324623+00:00", "trade", 11.59, 4.0]
["2026-08-31T18:02:23.560681+00:00", "trade", 11.5876, 1.0]
["2026-08-31T18:02:25.095758+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:25.165985+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:25.293992+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:25.308327+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:25.385180+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:25.385446+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:27.039928+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:27.040423+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:27.445315+00:00", "trade", 11.5825, 100.0]
["2026-08-31T18:02:27.495068+00:00", "trade", 11.585, 4.0]
["2026-08-31T18:02:29.154467+00:00", "trade", 11.5803, 1.0]
["2026-08-31T18:02:29.279481+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:29.279509+00:00", "trade", 11.59, 8.0]
["2026-08-31T18:02:29.279845+00:00", "trade", 11.59, 27.0]
["2026-08-31T18:02:29.279854+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:29.279873+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:29.279926+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:29.500552+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:30.667631+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:32.739337+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:32.739489+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:32.740792+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:32.831285+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:32.868820+00:00", "trade", 11.585, 32.0]
["2026-08-31T18:02:32.868882+00:00", "trade", 11.585, 120.0]
["2026-08-31T18:02:32.870102+00:00", "trade", 11.585, 3.0]
["2026-08-31T18:02:32.896355+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:32.896403+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:32.900748+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:33.231692+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:33.235974+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:34.989168+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:34.991621+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:34.996299+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:35.063212+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:35.191904+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:35.270782+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:35.365705+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:35.631954+00:00", "trade", 11.585, 1000.0]
["2026-08-31T18:02:35.880758+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:35.887882+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:36.479419+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:36.525368+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:36.554327+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:37.592724+00:00", "trade", 11.585, 45.0]
["2026-08-31T18:02:38.168981+00:00", "trade", 11.585, 28.0]
["2026-08-31T18:02:38.174057+00:00", "trade", 11.585, 1.0]
["2026-08-31T18:02:38.174071+00:00", "trade", 11.585, 3.0]
["2026-08-31T18:02:38.200156+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:38.243809+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:39.264753+00:00", "trade", 11.585, 3.0]
["2026-08-31T18:02:41.946478+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:42.052676+00:00", "trade", 11.5806, 3.0]
["2026-08-31T18:02:42.231601+00:00", "trade", 11.5806, 1.0]
["2026-08-31T18:02:44.895055+00:00", "trade", 11.5891, 100.0]
["2026-08-31T18:02:44.896145+00:00", "trade", 11.585, 3.0]
["2026-08-31T18:02:48.167473+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:48.167480+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:48.167504+00:00", "trade", 11.59, 5.0]
["2026-08-31T18:02:48.167822+00:00", "trade", 11.59, 22.0]
["2026-08-31T18:02:48.167878+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:48.168271+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:48.187368+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:48.187939+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:48.199985+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:02:48.586605+00:00", "trade", 11.585, 1000.0]
["2026-08-31T18:02:48.658222+00:00", "trade", 11.585, 32.0]
["2026-08-31T18:02:48.658284+00:00", "trade", 11.585, 44.0]
["2026-08-31T18:02:49.928096+00:00", "trade", 11.585, 3.0]
["2026-08-31T18:02:51.887703+00:00", "trade", 11.5814, 1.0]
["2026-08-31T18:02:52.141771+00:00", "trade", 11.5814, 1.0]
["2026-08-31T18:02:52.630304+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:02:52.630304+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:52.630341+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:52.630882+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:52.631557+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:53.079578+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:53.179407+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:54.464126+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:54.946013+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:55.181443+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:55.250109+00:00", "trade", 11.5874, 9.0]
["2026-08-31T18:02:55.309573+00:00", "trade", 11.585, 1.0]
["2026-08-31T18:02:55.310554+00:00", "trade", 11.585, 2.0]
["2026-08-31T18:02:55.628086+00:00", "trade", 11.581, 2.0]
["2026-08-31T18:02:58.610373+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:58.685620+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:58.898555+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:58.898823+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:02:59.025694+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:00.020299+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:00.020689+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:00.144165+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:00.484290+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:00.507829+00:00", "trade", 11.585, 430.0]
["2026-08-31T18:03:00.508898+00:00", "trade", 11.585, 3.0]
["2026-08-31T18:03:01.768311+00:00", "trade", 11.5891, 25.0]
["2026-08-31T18:03:02.168557+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:03:02.469662+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:03:02.861435+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:02.861571+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:04.345778+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:04.348777+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:04.447763+00:00", "trade", 11.585, 32.0]
["2026-08-31T18:03:04.447824+00:00", "trade", 11.585, 44.0]
["2026-08-31T18:03:07.532627+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:07.608661+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:03:07.609183+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:07.610405+00:00", "trade", 11.585, 3.0]
["2026-08-31T18:03:07.695820+00:00", "trade", 11.585, 1.0]
["2026-08-31T18:03:07.956602+00:00", "trade", 11.5812, 2.0]
["2026-08-31T18:03:08.310651+00:00", "trade", 11.5812, 1.0]
["2026-08-31T18:03:09.108139+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:11.084068+00:00", "trade", 11.585696, 43.0]
["2026-08-31T18:03:11.116189+00:00", "trade", 11.585, 10.0]
["2026-08-31T18:03:14.382539+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:14.383008+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:03:14.397452+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:03:14.397453+00:00", "trade", 11.585, 4.0]
["2026-08-31T18:03:14.397576+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:14.397601+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:03:14.397684+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:14.397702+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:14.397779+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:14.397920+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:14.398247+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:14.439700+00:00", "trade", 11.585, 90.0]
["2026-08-31T18:03:14.451144+00:00", "trade", 11.585, 1.0]
["2026-08-31T18:03:14.485508+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:03:14.531084+00:00", "trade", 11.585, 281.0]
["2026-08-31T18:03:14.531155+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:03:14.531859+00:00", "trade", 11.585, 371.0]
["2026-08-31T18:03:14.652352+00:00", "trade", 11.5891, 31.0]
["2026-08-31T18:03:14.653321+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:14.653788+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:14.654102+00:00", "trade", 11.585, 500.0]
["2026-08-31T18:03:15.359015+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:15.359274+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:15.359301+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:15.374631+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:16.587847+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:16.587875+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:16.594132+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:16.654766+00:00", "trade", 11.585, 40.0]
["2026-08-31T18:03:16.773788+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:16.773815+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:17.021750+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:17.022264+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:17.022479+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:17.023630+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:17.023655+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:17.024339+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:17.612084+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:17.877789+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:20.028497+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:20.028701+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:20.028734+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:20.029226+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:20.029598+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:20.029696+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:20.783015+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:23.034844+00:00", "trade", 11.585, 499.0]
["2026-08-31T18:03:23.051095+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:23.051121+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:23.060233+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:23.083406+00:00", "trade", 11.585, 200.0]
["2026-08-31T18:03:23.084127+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:03:23.091378+00:00", "trade", 11.585, 200.0]
["2026-08-31T18:03:23.092024+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:23.536168+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:23.962155+00:00", "trade", 11.5818, 1.0]
["2026-08-31T18:03:24.046034+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:24.135543+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:24.510273+00:00", "trade", 11.585, 5.0]
["2026-08-31T18:03:29.114260+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:03:29.361088+00:00", "trade", 11.585, 5.0]
["2026-08-31T18:03:29.389934+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:29.390456+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:29.510540+00:00", "trade", 11.585, 3.0]
["2026-08-31T18:03:30.624198+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:30.779305+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:30.782646+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:30.782729+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:30.782746+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:30.783502+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:30.788561+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:30.788672+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:30.789740+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:30.790104+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:31.881215+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:31.881684+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:31.881846+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:03:32.034270+00:00", "trade", 11.5819, 1.0]
["2026-08-31T18:03:32.444327+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:32.444395+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:33.018137+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:33.018866+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:33.019168+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:33.020411+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:34.616305+00:00", "trade", 11.585, 3.0]
["2026-08-31T18:03:35.618563+00:00", "trade", 11.582, 1.0]
["2026-08-31T18:03:37.545153+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:37.545625+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:38.187720+00:00", "trade", 11.585, 4.0]
["2026-08-31T18:03:39.477911+00:00", "trade", 11.585, 36.0]
["2026-08-31T18:03:39.485086+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:39.503977+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:40.406020+00:00", "trade", 11.585, 15.0]
["2026-08-31T18:03:40.660002+00:00", "trade", 11.585, 43.0]
["2026-08-31T18:03:41.540230+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:41.940184+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:42.549053+00:00", "trade", 11.58, 1000.0]
["2026-08-31T18:03:42.575209+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:43.034023+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:43.133221+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:43.586691+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:43.620009+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:43.620268+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:44.048001+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:44.060211+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:44.069583+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:44.069928+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:44.231185+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:44.231648+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:44.819877+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:45.221611+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:45.225904+00:00", "trade", 11.585, 2.0]
["2026-08-31T18:03:45.228421+00:00", "trade", 11.585, 1.0]
["2026-08-31T18:03:45.230297+00:00", "trade", 11.585, 2.0]
["2026-08-31T18:03:45.397922+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:46.799696+00:00", "trade", 11.585, 71.0]
["2026-08-31T18:03:46.801418+00:00", "trade", 11.585, 9.0]
["2026-08-31T18:03:47.252976+00:00", "trade", 11.5821, 2.0]
["2026-08-31T18:03:48.671034+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:49.124629+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:49.125099+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:49.125355+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:03:49.326596+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:03:49.473084+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:49.473098+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:49.738077+00:00", "trade", 11.585, 5.0]
["2026-08-31T18:03:50.019767+00:00", "trade", 11.585, 6.0]
["2026-08-31T18:03:51.703047+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:51.703872+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:51.739875+00:00", "trade", 11.5827, 1.0]
["2026-08-31T18:03:53.957380+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:54.039970+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:54.858866+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:54.859336+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:55.093830+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:55.094705+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:55.170738+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:55.171566+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:55.534976+00:00", "trade", 11.59, 9.0]
["2026-08-31T18:03:55.535125+00:00", "trade", 11.59, 256.0]
["2026-08-31T18:03:55.535992+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:55.561284+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:56.710771+00:00", "trade", 11.585, 1.0]
["2026-08-31T18:03:57.108227+00:00", "trade", 11.585, 1.0]
["2026-08-31T18:03:57.200826+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:57.201238+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:57.201537+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:58.374464+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:58.374788+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:58.375014+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:58.375277+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:58.375314+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:58.376365+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:58.388546+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:58.388777+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:58.388784+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:03:59.238003+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:01.055283+00:00", "trade", 11.585, 45.0]
["2026-08-31T18:04:01.458314+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:01.458981+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:01.734218+00:00", "trade", 11.585, 36.0]
["2026-08-31T18:04:01.736089+00:00", "trade", 11.585, 2.0]
["2026-08-31T18:04:03.594036+00:00", "trade", 11.5829, 2.0]
["2026-08-31T18:04:03.595749+00:00", "trade", 11.585, 9.0]
["2026-08-31T18:04:03.784319+00:00", "trade", 11.585, 28.0]
["2026-08-31T18:04:03.785263+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:03.785931+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:04.252461+00:00", "trade", 11.585, 27.0]
["2026-08-31T18:04:04.914591+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:04.915180+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:06.176006+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:06.176793+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:06.651658+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:06.652127+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:06.652371+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:04:07.468658+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:04:07.471235+00:00", "trade", 11.585, 1.0]
["2026-08-31T18:04:07.497970+00:00", "trade", 11.585, 2.0]
["2026-08-31T18:04:09.037413+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:09.038535+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:09.087848+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:10.771094+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:11.091961+00:00", "trade", 11.584294, 27.0]
["2026-08-31T18:04:11.473747+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:11.770791+00:00", "trade", 11.58, 5.0]
["2026-08-31T18:04:11.770866+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:11.770954+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:11.771173+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:11.771269+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:11.784946+00:00", "trade", 11.58, 101.0]
["2026-08-31T18:04:11.785430+00:00", "trade", 11.58, 57.0]
["2026-08-31T18:04:11.785434+00:00", "trade", 11.58, 22.0]
["2026-08-31T18:04:11.785434+00:00", "trade", 11.58, 5.0]
["2026-08-31T18:04:11.785436+00:00", "trade", 11.58, 5.0]
["2026-08-31T18:04:11.785438+00:00", "trade", 11.58, 141.0]
["2026-08-31T18:04:11.785441+00:00", "trade", 11.58, 26.0]
["2026-08-31T18:04:11.785442+00:00", "trade", 11.58, 644.0]
["2026-08-31T18:04:11.785442+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:04:11.785445+00:00", "trade", 11.58, 10.0]
["2026-08-31T18:04:11.785446+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:04:11.785450+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:04:11.785454+00:00", "trade", 11.58, 8.0]
["2026-08-31T18:04:11.785457+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:04:11.785458+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:04:11.785461+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:04:11.785462+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:04:11.785466+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:04:11.785466+00:00", "trade", 11.58, 4.0]
["2026-08-31T18:04:11.785469+00:00", "trade", 11.58, 99.0]
["2026-08-31T18:04:11.785476+00:00", "trade", 11.58, 78.0]
["2026-08-31T18:04:11.785491+00:00", "trade", 11.58, 56.0]
["2026-08-31T18:04:11.785493+00:00", "trade", 11.58, 5.0]
["2026-08-31T18:04:11.785494+00:00", "trade", 11.58, 5.0]
["2026-08-31T18:04:11.785495+00:00", "trade", 11.58, 5.0]
["2026-08-31T18:04:11.785498+00:00", "trade", 11.58, 29.0]
["2026-08-31T18:04:11.785515+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:11.785529+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:04:11.785624+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:11.785690+00:00", "trade", 11.58, 10.0]
["2026-08-31T18:04:11.785773+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:11.785797+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:11.785804+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:11.785812+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:11.785829+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:04:11.785854+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:11.785861+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:11.785881+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:11.785963+00:00", "trade", 11.58, 195.0]
["2026-08-31T18:04:11.785978+00:00", "trade", 11.58, 9.0]
["2026-08-31T18:04:11.785983+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:04:11.785988+00:00", "trade", 11.58, 69.0]
["2026-08-31T18:04:11.786025+00:00", "trade", 11.58, 15.0]
["2026-08-31T18:04:11.786040+00:00", "trade", 11.58, 5.0]
["2026-08-31T18:04:11.786066+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:04:11.786264+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:11.788178+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:11.789861+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:11.791037+00:00", "trade", 11.58, 171.0]
["2026-08-31T18:04:11.791039+00:00", "trade", 11.58, 40.0]
["2026-08-31T18:04:11.791079+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:04:11.791617+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:11.791726+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:04:11.797248+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:11.797255+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:11.798706+00:00", "trade", 11.58, 21.0]
["2026-08-31T18:04:11.799292+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:11.806331+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:11.929809+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:12.057362+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:12.362749+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:12.363224+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:13.353588+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:13.353645+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:13.353692+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:13.354423+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:13.354986+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:13.747393+00:00", "trade", 11.5801, 1000.0]
["2026-08-31T18:04:13.832503+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:13.832874+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:04:13.833399+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:04:13.837785+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:14.077372+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:14.077430+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:14.078974+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:14.135342+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:14.508238+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:14.508289+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:14.508676+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:14.509071+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:14.517483+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:14.709527+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:14.743788+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:15.037916+00:00", "trade", 11.584, 18.0]
["2026-08-31T18:04:15.038730+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:15.039111+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:15.171756+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:15.200287+00:00", "trade", 11.5826, 1.0]
["2026-08-31T18:04:15.629677+00:00", "trade", 11.5826, 1.0]
["2026-08-31T18:04:16.236328+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:04:16.237859+00:00", "trade", 11.58, 9.0]
["2026-08-31T18:04:17.178640+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:17.178714+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:17.178743+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:17.178873+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:17.419436+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:17.835963+00:00", "trade", 11.58, 8.0]
["2026-08-31T18:04:19.682377+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:19.683242+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:19.686844+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:19.700718+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:19.700824+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:19.700835+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:19.823639+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:19.974760+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:20.380167+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:20.380861+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:20.384361+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:20.491540+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:21.231930+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:21.243925+00:00", "trade", 11.5817, 15.0]
["2026-08-31T18:04:21.285934+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:21.286335+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:21.356745+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:21.390005+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:21.537496+00:00", "trade", 11.585, 86.0]
["2026-08-31T18:04:21.767568+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:21.768580+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:21.771638+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:21.771687+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:21.772054+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:21.772481+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:21.873046+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:21.874584+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:21.963414+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:22.150848+00:00", "trade", 11.5812, 1.0]
["2026-08-31T18:04:24.232109+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:24.232581+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:24.232631+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:24.232907+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:04:24.662527+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:26.437741+00:00", "trade", 11.58, 5.0]
["2026-08-31T18:04:26.633424+00:00", "trade", 11.585, 26.0]
["2026-08-31T18:04:26.681849+00:00", "trade", 11.58, 8.0]
["2026-08-31T18:04:27.008702+00:00", "trade", 11.5827, 1.0]
["2026-08-31T18:04:27.142346+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:27.152749+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:27.878578+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:27.880919+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:27.931924+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:27.976273+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:28.032844+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:28.073188+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:28.231219+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:29.033066+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:29.687012+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:29.687543+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.090710+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.104677+00:00", "trade", 11.58, 198.0]
["2026-08-31T18:04:30.104678+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:04:30.104680+00:00", "trade", 11.58, 5.0]
["2026-08-31T18:04:30.104708+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.104715+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.104723+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.104726+00:00", "trade", 11.58, 200.0]
["2026-08-31T18:04:30.104730+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.104737+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.104738+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:04:30.104741+00:00", "trade", 11.58, 15.0]
["2026-08-31T18:04:30.104746+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.104754+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.104757+00:00", "trade", 11.58, 9.0]
["2026-08-31T18:04:30.104761+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.104762+00:00", "trade", 11.58, 12.0]
["2026-08-31T18:04:30.104762+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:04:30.104768+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:04:30.104768+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.104789+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.104801+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.104808+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.104815+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.104822+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.104828+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.104850+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.104859+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.104949+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.104957+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.105014+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.105021+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.105129+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.105137+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.105146+00:00", "trade", 11.58, 32.0]
["2026-08-31T18:04:30.105150+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.105156+00:00", "trade", 11.58, 35.0]
["2026-08-31T18:04:30.105161+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:04:30.105252+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.105259+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.105374+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.105381+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.105398+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.105631+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.105888+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.105896+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.106135+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.106142+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.106391+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.106398+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.106798+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.106805+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.106821+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.106971+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.107090+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.107097+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.108743+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.108751+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.109150+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.109158+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.109263+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.109400+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.109407+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.109658+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.109665+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.109909+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.109931+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.109938+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.113008+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.113015+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.113031+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.115124+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.115247+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.115254+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.115340+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.115347+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.122013+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.122032+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.122040+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.122271+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.122278+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.122517+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.122524+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.122541+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.122778+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.123618+00:00", "trade", 11.58, 11.0]
["2026-08-31T18:04:30.126362+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.126369+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.126608+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.126615+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.126622+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.126861+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.138160+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.138167+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.138260+00:00", "trade", 11.58, 87.0]
["2026-08-31T18:04:30.138261+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.138403+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.138410+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.138655+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.138662+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.138675+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.138912+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.139161+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.139168+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.139406+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.139413+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.139420+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.139662+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.139917+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.139924+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.139942+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.140166+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.140423+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.140430+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.140667+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.140674+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.140689+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.140916+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.152503+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.152510+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.152608+00:00", "trade", 11.58, 8.0]
["2026-08-31T18:04:30.152749+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.152756+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.152994+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.153001+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.153016+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.153254+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.153499+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.153506+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.153754+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.153762+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.153998+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.154005+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.154243+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.154250+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.154264+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.160459+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.160713+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.160720+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.160960+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.160967+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.160975+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.161213+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.168829+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.168836+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.168934+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:04:30.169074+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.169081+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.169320+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.169327+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.169341+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.169578+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.179996+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.180003+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.180241+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.180248+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.180255+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.180498+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.190557+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.190565+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.190806+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.190813+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.190819+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.191059+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.205082+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.205104+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.205111+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.205329+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.205336+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.231225+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.231232+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.231318+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.231325+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.231341+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.231473+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.293995+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.294002+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.294255+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.294262+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.294276+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.294510+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.334646+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.334653+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.335124+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.335131+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.335147+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.335377+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.380164+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.380171+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.380191+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.380195+00:00", "trade", 11.58, 27.0]
["2026-08-31T18:04:30.380389+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.380396+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.380447+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.380453+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.380492+00:00", "trade", 11.58, 241.0]
["2026-08-31T18:04:30.380493+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.380640+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.380647+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.380892+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.380898+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.380915+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.381141+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.381379+00:00", "trade", 11.58, 200.0]
["2026-08-31T18:04:30.381388+00:00", "trade", 11.58, 49.0]
["2026-08-31T18:04:30.381396+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.381403+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.381499+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.381500+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:04:30.381881+00:00", "trade", 11.58, 151.0]
["2026-08-31T18:04:30.381942+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.381948+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.381955+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.382186+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.382193+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.382200+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.382434+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.382690+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.382696+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.382712+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.382947+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.383192+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.383199+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.383417+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.383424+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.383440+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.383669+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.395109+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.395115+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.395214+00:00", "trade", 11.58, 37.0]
["2026-08-31T18:04:30.402940+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.402947+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.403044+00:00", "trade", 11.58, 4.0]
["2026-08-31T18:04:30.403187+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.403194+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.403437+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.403444+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.403450+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.505163+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.505189+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.505419+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.505426+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.505438+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.505665+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.505672+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.505688+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.505915+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.565307+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.565329+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.565336+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.565342+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.565361+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.565383+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.572471+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.572478+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.572731+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.572738+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.614957+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.614964+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.614980+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.615204+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.666964+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.666971+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.667024+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.667031+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.808866+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.808874+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.809122+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.809128+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.809143+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.809370+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.868802+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.868810+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.868841+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.869052+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.869197+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.869205+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.869239+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.869299+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.869306+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.869455+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.869463+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.869707+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.869714+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.869728+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.869966+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.870211+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.870218+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.870456+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.870464+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.870712+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.870720+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.870959+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.870966+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.870982+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.871207+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.892764+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.892771+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.893011+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.893018+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.893269+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.893276+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.893515+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.893522+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.893537+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:30.893764+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.016085+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.016093+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.016326+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.053621+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.053628+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.053839+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.053847+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.054099+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.054106+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.054349+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.054356+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.054363+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.054600+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.054859+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.054865+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.055110+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.055117+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.055369+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.055376+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.055622+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.055629+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.055876+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.055884+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.056122+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.056129+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.056377+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.056384+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.056622+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.056629+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.056643+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.068177+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.068619+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.068627+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.131925+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.131933+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.131950+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.131983+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.131991+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.132172+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.132179+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.132418+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.132425+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.150161+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.150169+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.213716+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.213723+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.231218+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.231225+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.231241+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.231471+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.260749+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.260756+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.260974+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.260981+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.261231+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.261238+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.261477+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.261484+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.261724+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.261731+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.293995+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.294002+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.371246+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.371254+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.398499+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.398506+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:31.840374+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:32.086559+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:32.086838+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:32.637181+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:04:32.637203+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:32.637214+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:32.637759+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:04:33.373619+00:00", "trade", 11.5827, 100.0]
["2026-08-31T18:04:33.793510+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:33.880182+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:34.080148+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:34.919063+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.234166+00:00", "trade", 11.58, 12.0]
["2026-08-31T18:04:35.234762+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.247639+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.258535+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:04:35.381294+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.381367+00:00", "trade", 11.58, 11.0]
["2026-08-31T18:04:35.381369+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:04:35.381388+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.381394+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.381396+00:00", "trade", 11.58, 330.0]
["2026-08-31T18:04:35.381397+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.381400+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.381415+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.381429+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.381465+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.381543+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.381659+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.381666+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.381794+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.381801+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.381869+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.381876+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.381919+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.381945+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.381985+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.382047+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.382055+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.382201+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.382208+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.382301+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.382309+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.382445+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.382453+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.382558+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.382565+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.382580+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.382704+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.382803+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.382810+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.383043+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.383050+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.383182+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.385421+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.385428+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.385440+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.385646+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.385653+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.385703+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.385710+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.385839+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.385846+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.386416+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.386676+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.386683+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.386923+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.386930+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.387168+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.387176+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.387423+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.387430+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.387680+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.387687+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.387927+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.387934+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.391090+00:00", "trade", 11.58, 13.0]
["2026-08-31T18:04:35.391523+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.391545+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.391552+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.391770+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.391777+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.392023+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.392030+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.392278+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.392286+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.392525+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.392532+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.392712+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.392762+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.392769+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.392865+00:00", "trade", 11.58, 44.0]
["2026-08-31T18:04:35.392964+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.392971+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.393209+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.393217+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.393478+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.393485+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.393730+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.393737+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.393743+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.393987+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.394233+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.394240+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.394494+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.394501+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.394738+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.394745+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.394752+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.399360+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.399378+00:00", "trade", 11.58, 65.0]
["2026-08-31T18:04:35.399462+00:00", "trade", 11.58, 4.0]
["2026-08-31T18:04:35.433236+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.433243+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.433482+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.433489+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.449010+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.449017+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.449032+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.449114+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:04:35.462829+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.462850+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.462857+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.463088+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.463095+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.483619+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.483626+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.483845+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.483852+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.484097+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.484104+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.484354+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.484361+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.484602+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.484610+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.484859+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.484866+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.484880+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.485115+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.485360+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.485367+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.485617+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.485624+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.485862+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.485869+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.486109+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.486116+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.486362+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.486369+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.486618+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.486625+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.486864+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.486870+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.553640+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.553661+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.553668+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.553887+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.553894+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.575494+00:00", "trade", 11.585, 1.0]
["2026-08-31T18:04:35.598508+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.598529+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.598536+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.720275+00:00", "trade", 11.5801, 100.0]
["2026-08-31T18:04:35.732663+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.732686+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.774277+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.777273+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.777295+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.777302+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.840003+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.840011+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.840035+00:00", "trade", 11.58, 13.0]
["2026-08-31T18:04:35.840249+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.840257+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.840496+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.840503+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.856002+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.856023+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.856030+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.856263+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.856270+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.856284+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.856512+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.858180+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.858186+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.858283+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:04:35.858425+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.858432+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.858676+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.858683+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.858923+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.858930+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.859179+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.859186+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.878675+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.878683+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.878903+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.878910+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.900735+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.900756+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.900764+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.900997+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.901004+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.901244+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.901251+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.920045+00:00", "trade", 11.5801, 100.0]
["2026-08-31T18:04:35.961890+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.961897+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.961948+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:35.961955+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:36.030413+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:36.030436+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:36.040735+00:00", "trade", 11.5801, 100.0]
["2026-08-31T18:04:36.075374+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:36.165322+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:36.200015+00:00", "trade", 11.5801, 100.0]
["2026-08-31T18:04:36.210050+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:36.325569+00:00", "trade", 11.5801, 100.0]
["2026-08-31T18:04:37.175982+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.176007+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.177002+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.201366+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.231178+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.231424+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.231431+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.231685+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.231691+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.293993+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.294000+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.391058+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.391080+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.391087+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.391320+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.391327+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.391568+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.391575+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.391819+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.391826+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.392066+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.392073+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.392312+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.392319+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.435691+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.435712+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.435719+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.435951+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.435958+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.435982+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.436201+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.524965+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.524988+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.524995+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.525219+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.525226+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.525479+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.525486+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.525502+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.525727+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.543348+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.543355+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.543606+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.543613+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.543857+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.543864+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.544114+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.544121+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.544362+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.544369+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.544376+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.544611+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.544861+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.544868+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.545119+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.545125+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.545141+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.545365+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.551422+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.551429+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.553130+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.553137+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.569619+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.598336+00:00", "trade", 11.5801, 100.0]
["2026-08-31T18:04:37.599371+00:00", "trade", 11.58, 36.0]
["2026-08-31T18:04:37.599853+00:00", "trade", 11.58, 147.0]
["2026-08-31T18:04:37.682491+00:00", "trade", 11.5801, 100.0]
["2026-08-31T18:04:37.693236+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.737585+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.835240+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.835266+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.878614+00:00", "trade", 11.5801, 100.0]
["2026-08-31T18:04:37.879255+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.992240+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:37.992501+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.024764+00:00", "trade", 11.5801, 100.0]
["2026-08-31T18:04:38.027027+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.027034+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.027543+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.027550+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.027790+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.027797+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.028038+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.028045+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.028286+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.028293+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.029566+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.029574+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.029823+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.029830+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.030071+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.030079+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.030098+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.037186+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.037210+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.050478+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.050503+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.050510+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.050737+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.050743+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.050981+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.050988+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.169752+00:00", "trade", 11.5801, 100.0]
["2026-08-31T18:04:38.196260+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.196292+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.196320+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.196507+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.196514+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.196536+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.196761+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.197005+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.197012+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.222831+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.222839+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.222846+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.223069+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.223091+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.223317+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.223574+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.223580+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.223824+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.223830+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.231177+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.231183+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.231241+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.231425+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.231432+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.235186+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.235193+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.235433+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.235440+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.235703+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.619198+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.619447+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.619455+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.619705+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.619712+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.619950+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.619957+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.619971+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.619994+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.620200+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.620225+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.738572+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.738595+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.738729+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.738736+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.738842+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.738849+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.738985+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.738992+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.739089+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.739096+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.739109+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.739245+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.739379+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.739386+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.739634+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.739641+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.739879+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.739885+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.739893+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.740130+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.740386+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.740393+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.740633+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.740640+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.794145+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.890156+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.890254+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.890403+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.890409+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.914454+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.914460+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.914618+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.914625+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.914640+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.914867+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:38.973625+00:00", "trade", 11.5825, 1.0]
["2026-08-31T18:04:39.053468+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.053475+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.231321+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.231479+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.231486+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.293996+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.294460+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.294466+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.294482+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.294709+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.535518+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.535525+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.535531+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.535682+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.535941+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.535948+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.536188+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.536195+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.536446+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.536453+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.536695+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.536701+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.536717+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.536943+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.627064+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.627086+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.627093+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.627100+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.636916+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.636940+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.637178+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.637185+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.637459+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.637466+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.637718+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.637725+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.637740+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.637969+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.867819+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.867826+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.868066+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.868072+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.868087+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:39.868316+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:40.106983+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:40.106990+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:40.169544+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:40.214022+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:40.332044+00:00", "trade", 11.5801, 100.0]
["2026-08-31T18:04:40.344323+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:40.388605+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:40.536681+00:00", "trade", 11.5801, 100.0]
["2026-08-31T18:04:40.897283+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:41.052711+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:41.052907+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:41.069497+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:41.069605+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:41.141675+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:41.175692+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:41.353853+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:41.448387+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:41.449070+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:41.449174+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:41.449320+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:41.449545+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:41.449648+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:41.449799+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:04:41.485194+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:41.556604+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:41.792624+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:41.792631+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:41.793417+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:41.954506+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:42.117864+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:42.231323+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:42.293989+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:42.472364+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:42.658338+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:42.658589+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:42.757344+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:42.858451+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:43.752612+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:44.110561+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:44.654121+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:44.819429+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:44.975249+00:00", "trade", 11.58, 6.0]
["2026-08-31T18:04:44.975606+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:44.992263+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:04:44.992285+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:44.992832+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:44.999318+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.002689+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.379510+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.379551+00:00", "trade", 11.58, 199.0]
["2026-08-31T18:04:45.379570+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.379577+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.379584+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.379591+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.379597+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.379604+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.379609+00:00", "trade", 11.58, 246.0]
["2026-08-31T18:04:45.379610+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.379611+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.379617+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.379625+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.379631+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.379637+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.379663+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.379757+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.379865+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.379871+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.379887+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.380011+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.380038+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.380133+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.380152+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.380156+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.380208+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.380256+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.380263+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.380280+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.380512+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.380769+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.380776+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.381014+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.381020+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.381035+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.381264+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.383031+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.383038+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.383095+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.383102+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.383277+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.383284+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.383601+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.383608+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.383622+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.383829+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.383836+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.384128+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.384230+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.384237+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.384252+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.384484+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.384730+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.384739+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.384745+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.384752+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.384990+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.385010+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.385242+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.389699+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.389720+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.389727+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.389734+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.389743+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.389968+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.389977+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.391990+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.392013+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.392501+00:00", "trade", 11.58, 49.0]
["2026-08-31T18:04:45.392968+00:00", "trade", 11.58, 35.0]
["2026-08-31T18:04:45.397747+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.397754+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.397848+00:00", "trade", 11.58, 44.0]
["2026-08-31T18:04:45.397992+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.397999+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.398013+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.398239+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.403911+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.403917+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.404015+00:00", "trade", 11.58, 5.0]
["2026-08-31T18:04:45.404156+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.404163+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.404179+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.404404+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.576847+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.576853+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.576872+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.577003+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.577010+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.577258+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.645498+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.645659+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.645911+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.645919+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.646136+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.646824+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.646831+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.647093+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.647100+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.647114+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.647339+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.647470+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.647477+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.647491+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.647598+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.647717+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.647723+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.647738+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.647852+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.647972+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.647978+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.647994+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.648099+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.648230+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.648236+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:45.648255+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.140329+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.140335+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.140355+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.140585+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.140841+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.140848+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.141092+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.141099+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.141115+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.141340+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.231227+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.231234+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.231260+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.293997+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.294251+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.294257+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.294274+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.294500+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.294521+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.305145+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.364481+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.364496+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.364518+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.364710+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.364963+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.364970+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.364983+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.365215+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.365471+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.365478+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.426052+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.426059+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.426076+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.426083+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.426304+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.426555+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.426561+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.426575+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.426802+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.547062+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.547069+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.547083+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.547310+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.547567+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.547574+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.547817+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.547824+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.547840+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.548067+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.548322+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.548329+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.548343+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.548570+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.573142+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.573149+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.573163+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.573396+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.573417+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.573644+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.647843+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.647850+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.647866+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.648091+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.648347+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.648354+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.648368+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.648601+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.648851+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.648858+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.648864+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.649099+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.649119+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.800933+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.801179+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.801185+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.801201+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.801432+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.951887+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.951893+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.951922+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.952136+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.952168+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.952388+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.952646+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.952653+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.952670+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.952893+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.958544+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.958550+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.958566+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.958760+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.961964+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.961971+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.961987+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.962214+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.962235+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:46.962466+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.180119+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.180127+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.180154+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.180370+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.180588+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.180595+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.180612+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.180694+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.181074+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.181095+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.181180+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.181343+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.183064+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.183070+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.183092+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.183305+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.231220+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.231226+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.231241+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.231468+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.231488+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.231721+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.231977+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.231984+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.231998+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.232224+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.232263+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.232270+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.232518+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.232524+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.232539+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.232769+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.260625+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.260632+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.261454+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.261461+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.261478+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.293991+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.294238+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.294245+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.294259+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.294488+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.294530+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.294536+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.294782+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.294789+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.294805+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.295034+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.295289+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.295295+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.295311+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.295582+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.295602+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.295833+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.296088+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.296094+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.296109+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.296335+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.296373+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.296380+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.296625+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.296632+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.296648+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.296878+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.297136+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.297142+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.465141+00:00", "trade", 11.585, 50000.0]
["2026-08-31T18:04:47.465663+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.465669+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.465684+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.465750+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.465910+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.465931+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.466163+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.466422+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.466428+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.466439+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.466665+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.466704+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.466711+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.466957+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.466963+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.466979+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.467209+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.788242+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.788248+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.788267+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.989351+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.989429+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.989435+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.989530+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.989538+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.989554+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.989677+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.989921+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.989928+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.989934+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.989942+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.990177+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.990190+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:47.990422+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.022885+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.022891+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.023373+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.023380+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.023395+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.023623+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.023872+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.023879+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.024118+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.024125+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.024142+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.024369+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.024391+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.024618+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.231227+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.231234+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.231252+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.231623+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.231643+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.231849+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.245482+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.245489+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.245504+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.245733+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.245754+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.245989+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.275746+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.275753+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.275849+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.275859+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.277210+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.277217+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.277233+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.277368+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.277391+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.277520+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.277629+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.277636+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.293989+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.293996+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.294011+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.294238+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.294495+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.294501+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.294739+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.294746+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.294761+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.294990+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.295011+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.295237+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.484119+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.484126+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.484147+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.484343+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.484364+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.484599+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.531983+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.531990+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.532004+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.878761+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.879013+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.879123+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.879130+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.879146+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.879262+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.879378+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.879386+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.879400+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.879634+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.879656+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.880887+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.881250+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.881256+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.881274+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.881504+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.881764+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.881770+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.881783+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.882010+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.882050+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.882057+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.882302+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.882309+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.882324+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.882556+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.882811+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.882817+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.882832+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.883057+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.883097+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.883103+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.883349+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.883355+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.883372+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.883601+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.933342+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.933348+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.933370+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.933678+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.933813+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.933820+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.933834+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.934066+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:48.934086+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.154505+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.154754+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.154761+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.154773+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.154999+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.155039+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.155046+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.155291+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.155298+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.155315+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.155545+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.155801+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.155808+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.155822+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.231225+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.231350+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.231357+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.231473+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.231479+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.231498+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.231600+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.231729+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.231735+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.231750+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.231985+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.232006+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.290740+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.290993+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.291000+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.291015+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.291244+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.291280+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.291288+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.291534+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.291540+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.291556+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.291787+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.292044+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.292050+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.292065+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.292299+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.292340+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.292347+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.485402+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.485411+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.485442+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.485589+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.485596+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.485615+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.485718+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.485839+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.485863+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.486098+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.585963+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.585970+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.585992+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.586212+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.586234+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:49.586468+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.072912+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.072919+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.072942+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.074528+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.074631+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.074638+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.074774+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.074780+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.075025+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.075031+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.075046+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.075274+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.075294+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.075527+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.075714+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.075720+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.075737+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.075898+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.075984+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.075990+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.077081+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.077089+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.077104+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.077329+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.077350+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.077581+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.089974+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.089981+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.089998+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.090227+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.090248+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.090480+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.090735+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.090741+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.090758+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.090983+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.091004+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.091235+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.091493+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.091500+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.091514+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.091740+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.091761+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.091991+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.092245+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.092252+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.092266+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.092515+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.163662+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.163668+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.163727+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.163733+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.163975+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.163982+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.163999+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.164229+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.188405+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.188412+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.188441+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.188654+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.188675+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.188907+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.231223+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.231230+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.231245+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.231471+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.231492+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.231726+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.270190+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.270191+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:04:50.270196+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.270766+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.293959+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.726851+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:50.757386+00:00", "trade", 11.5842, 1.0]
["2026-08-31T18:04:51.105248+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:52.143641+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:52.768136+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:04:52.768169+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:52.949623+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:52.949655+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:52.949844+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:53.307604+00:00", "trade", 11.585, 24.0]
["2026-08-31T18:04:53.390845+00:00", "trade", 11.585, 50.0]
["2026-08-31T18:04:53.503459+00:00", "trade", 11.58, 175.0]
["2026-08-31T18:04:53.761099+00:00", "trade", 11.58, 3.0]
["2026-08-31T18:04:53.761132+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:53.862416+00:00", "trade", 11.585, 4.0]
["2026-08-31T18:04:53.869507+00:00", "trade", 11.585, 5.0]
["2026-08-31T18:04:53.880654+00:00", "trade", 11.585, 2.0]
["2026-08-31T18:04:53.931095+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:53.931125+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:56.883793+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:57.218957+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:04:57.222359+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:57.697895+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:04:57.940445+00:00", "trade", 11.585, 360.0]
["2026-08-31T18:04:58.247743+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:58.627590+00:00", "trade", 11.58, 240.0]
["2026-08-31T18:04:59.872084+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:59.872552+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:59.872779+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:04:59.873380+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:04:59.875133+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:00.278157+00:00", "trade", 11.585, 10.0]
["2026-08-31T18:05:00.394863+00:00", "trade", 11.5843, 1.0]
["2026-08-31T18:05:00.395469+00:00", "trade", 11.5843, 20.0]
["2026-08-31T18:05:00.395986+00:00", "trade", 11.5843, 16.0]
["2026-08-31T18:05:01.160925+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:01.344844+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:01.396141+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:05:01.396271+00:00", "trade", 11.585, 205.0]
["2026-08-31T18:05:01.396508+00:00", "trade", 11.585, 6.0]
["2026-08-31T18:05:02.250840+00:00", "trade", 11.59, 500.0]
["2026-08-31T18:05:02.251453+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:02.641652+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:05:02.642058+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:05:02.642092+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:05:02.642134+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:02.642305+00:00", "trade", 11.585, 26.0]
["2026-08-31T18:05:02.642629+00:00", "trade", 11.585, 22.0]
["2026-08-31T18:05:02.801648+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:03.393189+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:03.693843+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:03.883162+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:04.005817+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.114057+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.126016+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.378675+00:00", "trade", 11.58, 116.0]
["2026-08-31T18:05:05.378676+00:00", "trade", 11.58, 565.0]
["2026-08-31T18:05:05.378694+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:05:05.378699+00:00", "trade", 11.58, 4.0]
["2026-08-31T18:05:05.378707+00:00", "trade", 11.58, 335.0]
["2026-08-31T18:05:05.378707+00:00", "trade", 11.58, 11.0]
["2026-08-31T18:05:05.378731+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.378764+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.378773+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.378782+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.378788+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.378795+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.378801+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.378807+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.378816+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.378825+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.378913+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.379009+00:00", "trade", 11.58, 480.0]
["2026-08-31T18:05:05.379011+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.379020+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.379028+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.379036+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.379095+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.379163+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.379181+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.379183+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.379210+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.379271+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.379294+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.379307+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.379322+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.379376+00:00", "trade", 11.58, 200.0]
["2026-08-31T18:05:05.379377+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.379399+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.379691+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.379880+00:00", "trade", 11.58, 4.0]
["2026-08-31T18:05:05.383065+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.383072+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.383282+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.383301+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.383308+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.383421+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.383428+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.383537+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.383543+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.384014+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.385947+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.386207+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.386213+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.386934+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.386941+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.387181+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.387187+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.389173+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.389180+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.389186+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.389368+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.389735+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.389787+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.389873+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.389880+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.390129+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.390137+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.390382+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.390388+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.390638+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.390645+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.394997+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.395017+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.395024+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.396066+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.396072+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.396167+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.396168+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:05:05.396168+00:00", "trade", 11.58, 60.0]
["2026-08-31T18:05:05.396168+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:05:05.396204+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.396211+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.396227+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.396450+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.396456+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.397859+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.397866+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.398097+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.398104+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.398344+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.398351+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.398659+00:00", "trade", 11.58, 42.0]
["2026-08-31T18:05:05.401630+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.401637+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.401881+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.401888+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.403364+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.403371+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.404027+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.404033+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.404131+00:00", "trade", 11.58, 16.0]
["2026-08-31T18:05:05.404272+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.404279+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.408660+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.408667+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.411954+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.411961+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.412059+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:05:05.412199+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.412206+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.412456+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.412463+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.415138+00:00", "trade", 11.58, 200.0]
["2026-08-31T18:05:05.420521+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.420528+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.427178+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.427185+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.427282+00:00", "trade", 11.58, 89.0]
["2026-08-31T18:05:05.427284+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.427424+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.427430+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.427963+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.427970+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.428208+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.428215+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.431430+00:00", "trade", 11.58, 200.0]
["2026-08-31T18:05:05.432927+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.432934+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.433032+00:00", "trade", 11.58, 9.0]
["2026-08-31T18:05:05.433175+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.433181+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.433430+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.433436+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.440889+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.440895+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.440994+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:05:05.441133+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.441140+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.441390+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.441397+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.442663+00:00", "trade", 11.58, 9.0]
["2026-08-31T18:05:05.444464+00:00", "trade", 11.58, 8.0]
["2026-08-31T18:05:05.446612+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.446619+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.446715+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:05:05.446716+00:00", "trade", 11.58, 19.0]
["2026-08-31T18:05:05.446716+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.449644+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.449651+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.449749+00:00", "trade", 11.58, 39.0]
["2026-08-31T18:05:05.454556+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.454563+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.454661+00:00", "trade", 11.58, 6.0]
["2026-08-31T18:05:05.460794+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.460801+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.460898+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:05:05.461039+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.461046+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.461294+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.461301+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.467097+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.467104+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.471706+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.471713+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.479640+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.479662+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.479668+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.500234+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.500241+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.501268+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.501274+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.501514+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.501520+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.627954+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.627962+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.627968+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.694843+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.694850+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.695757+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.695764+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.704654+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.704661+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.708241+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.708248+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.713807+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.713813+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.747369+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.747376+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.747616+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.747623+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.750351+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.750358+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.750608+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.750615+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.750863+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.750869+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.751109+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.751116+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.751366+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.751373+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.751613+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.751620+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.758785+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.758791+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.759040+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.759047+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.812325+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.812332+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.812571+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:05.812578+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.003737+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.003744+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.003977+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.003984+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.012506+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.012512+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.096391+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.096399+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.096451+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.096501+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.096522+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.096528+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.131152+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.131159+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.131376+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.131382+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.131391+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.194811+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.194817+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.210319+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.210326+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.210343+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.210547+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.210797+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.210803+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.210845+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.211055+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.211062+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.211300+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.211307+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.211558+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.211565+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.211808+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.211815+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.212068+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.212074+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.212313+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.212319+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.212570+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.212577+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.213983+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.213990+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.231218+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.231225+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.231315+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.231336+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.231344+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.242791+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.242799+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.277808+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.277814+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.293992+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.294000+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.332907+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.332929+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.332936+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.332953+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.333155+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.333407+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.333414+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.333667+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.333673+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.333912+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.333919+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.334169+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.334176+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.334415+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.334422+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.334675+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.334683+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.334921+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.334928+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.335178+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.335185+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.335424+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.335431+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.335683+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.335690+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.384301+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.384307+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.384323+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.384361+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.384546+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.384553+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.455965+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.455971+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.456026+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.496883+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.496890+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.496935+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.497046+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.497053+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.497068+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.497294+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.497540+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.497547+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.497799+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.497805+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.498043+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.498050+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.498179+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.498185+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.498192+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.498299+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.498305+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.498430+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.498437+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.568269+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.568276+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.568513+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.568519+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.621458+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.621465+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.621492+00:00", "trade", 11.58, 12.0]
["2026-08-31T18:05:06.621709+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.621716+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.621957+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.621964+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.622204+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.622210+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.622459+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.622467+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.622707+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.622713+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.622958+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.622965+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.623215+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.623222+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.637812+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.637818+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.637847+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.637914+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:05:06.638064+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.638071+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.638321+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.638327+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.638566+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.638573+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.638812+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.638818+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.639070+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.639077+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.639317+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.639324+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.639573+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.639580+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.640413+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.640420+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.651672+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.651692+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.651699+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.669172+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.669178+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.669418+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.669425+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.671125+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.671131+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.671195+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.671201+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.671371+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.671377+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.671622+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.671628+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.671877+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.671884+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.672124+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.672131+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.672380+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.672386+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.672628+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.672634+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.672882+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.672889+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.673130+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.673136+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.673386+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.673392+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.673633+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.673639+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.707564+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.707572+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.707816+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.707822+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.708158+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.757650+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:06.821857+00:00", "trade", 11.5897, 500.0]
["2026-08-31T18:05:07.158623+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.158630+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.158651+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.158658+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.159479+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.159724+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.159731+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.159747+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.159979+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.159986+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.160237+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.160243+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.160487+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.160493+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.160742+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.160749+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.160988+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.160994+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.161243+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.161249+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.161490+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.161498+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.161747+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.161754+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.161995+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.162002+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.177637+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.177644+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.177651+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.177661+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.177885+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.178134+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.178141+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.178148+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.178392+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.178399+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.178639+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.178645+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.178895+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.178902+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.179143+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.179150+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.231224+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.231231+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.231317+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.231323+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.231470+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.231477+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.231728+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.231735+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.231973+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.231980+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.232230+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.232237+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.232474+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.232481+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.232732+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.232738+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.232752+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.232978+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.232987+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.233228+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.233235+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.233483+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.233489+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.233737+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.233744+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.233778+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.233982+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.233989+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.234239+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.234246+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.234489+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.234495+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.234745+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.234752+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.234994+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.235000+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.241998+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.242006+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.242157+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.242163+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.242402+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.242408+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.253358+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.253364+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.261913+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.261920+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.261972+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.290664+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.290671+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.290919+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.290926+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.290940+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.291166+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.291417+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.291424+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.291432+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.291673+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.291680+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.291924+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.291931+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.292181+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.292188+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.292426+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.292433+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.292684+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.292691+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.292929+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.292936+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.293186+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.293193+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.293432+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.293438+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.293990+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.293997+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.294237+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.294244+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.341449+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.341455+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.341679+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.341686+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.341936+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.341944+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.341950+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.342185+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.342191+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.342441+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.342448+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.342686+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.342693+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.342931+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.342938+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.343178+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.343185+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.343433+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.343440+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.343681+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.343688+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.343930+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.343937+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.343944+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.344188+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.344195+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.344434+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.344441+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.344691+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.344698+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.344936+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.344943+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.345192+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.345198+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.345437+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.345444+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.345695+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.345702+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.428165+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.428188+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.428194+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.428427+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.428433+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.428447+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.428676+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.428712+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.428923+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.428930+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.429179+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.429186+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.429425+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.429432+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.429686+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.429693+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.441419+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.441426+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.441658+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.441672+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.549260+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.549276+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.549291+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.569292+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.569299+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.569347+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.569541+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.569548+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.598854+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.598861+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.599100+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.599107+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.599360+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.599366+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.599605+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.599612+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.599864+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.599870+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.599886+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.600110+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.600361+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.600367+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.600619+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.600626+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.600864+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.600871+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.601120+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.601126+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.601366+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.601373+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.606117+00:00", "trade", 11.59, 1.0]
["2026-08-31T18:05:07.663113+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.663120+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.663369+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.663376+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.663619+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.663626+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.663875+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.663881+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.664123+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.664130+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.664380+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.664387+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.664627+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.664634+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.664650+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.664889+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.665139+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.665146+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.665395+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.665402+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.665640+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.665647+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.665897+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.665904+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.666143+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.666149+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.666399+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.666406+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.666645+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.666651+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.666901+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.666908+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.667145+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.667152+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.667405+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.667412+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.667651+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.667658+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.767757+00:00", "trade", 11.5801, 2000.0]
["2026-08-31T18:05:07.768394+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.768400+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.768427+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.768495+00:00", "trade", 11.58, 378.0]
["2026-08-31T18:05:07.768496+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.768552+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.768558+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.768580+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.768759+00:00", "trade", 11.58, 71.0]
["2026-08-31T18:05:07.769224+00:00", "trade", 11.58, 287.0]
["2026-08-31T18:05:07.778494+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.778516+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.778522+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.779731+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.779738+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.780300+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.789507+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.789515+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.789530+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.789561+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.789637+00:00", "trade", 11.58, 3.0]
["2026-08-31T18:05:07.789691+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.818326+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.818345+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.856641+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.856647+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.856888+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.856894+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.857144+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.857151+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.857265+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.857390+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.857397+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.922106+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.922113+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.922174+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.922365+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:07.922372+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:08.024894+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:08.024901+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:08.028983+00:00", "trade", 11.5801, 9900.0]
["2026-08-31T18:05:08.029434+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:08.029441+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:08.029460+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:08.029643+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:08.029685+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:08.030028+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:08.043373+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:08.465059+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:09.231461+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:09.268222+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:09.268790+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:09.562501+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:09.785573+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:09.785604+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:09.785610+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:09.788741+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:09.833252+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:09.876635+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:09.877590+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:10.291996+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:10.292020+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:10.292454+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:10.304525+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:10.472721+00:00", "trade", 11.585, 46.0]
["2026-08-31T18:05:11.039651+00:00", "trade", 11.5801, 9000.0]
["2026-08-31T18:05:11.099830+00:00", "trade", 11.583149, 26.0]
["2026-08-31T18:05:11.772531+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.773119+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.785044+00:00", "trade", 11.58, 38.0]
["2026-08-31T18:05:11.785524+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.785544+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.785563+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.785611+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.785645+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.785742+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.785749+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.785890+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.785897+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.786722+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.786728+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.786967+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.786974+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.787222+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.787229+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.787474+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.787480+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.815258+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.815265+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.815280+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.815420+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.815426+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.815536+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.815542+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.815665+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.815672+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.815795+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.815802+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.815910+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.815917+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.816051+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.816058+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.816316+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.816322+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.816423+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.816562+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.816568+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.816576+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.816808+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.816814+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.817052+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.817059+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.817300+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.817306+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.817554+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.817561+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.817802+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.817809+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.818058+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.818064+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.818303+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.818310+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.934567+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.934574+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:11.991797+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.008845+00:00", "trade", 11.58, 4.0]
["2026-08-31T18:05:12.009327+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.009334+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.009369+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.009550+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.009556+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.009755+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.009762+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.046250+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.046256+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.046474+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.046480+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.046731+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.046738+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.060429+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.060436+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.060668+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.060675+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.134346+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.134353+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.134832+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.134840+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.150268+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.150275+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.160241+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.160248+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.199008+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.199015+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.199032+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.199257+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.199503+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.199510+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.199761+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.199767+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.200007+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.200014+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.200264+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.200270+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.200512+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.200519+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.211173+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:05:12.211623+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.212358+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.662846+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:05:12.662867+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.663242+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:05:12.663266+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:05:12.663270+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.663348+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.663377+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.663384+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.663420+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.663553+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.663565+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.663673+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.663680+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.663797+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.663804+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.663934+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.663940+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.664042+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.664049+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.664190+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.664197+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.674341+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.674362+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.674369+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.674569+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.674577+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.674818+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.674826+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.675242+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.675250+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.739806+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.739814+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.739910+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:12.860645+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:05:13.204172+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.204220+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.231341+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.231357+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.231902+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.231915+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.294324+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.294337+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.337403+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.337417+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.387944+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.387958+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.436270+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.436283+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.436500+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.436512+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.496360+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.496373+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.499419+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.499433+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.501041+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.501048+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.515704+00:00", "trade", 11.5801, 2000.0]
["2026-08-31T18:05:13.516987+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.517003+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.519481+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.519493+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.620243+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.620257+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.620775+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.620788+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.747436+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.747458+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.762322+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.762338+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.772540+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.772557+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.772671+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.772693+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.780900+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.780916+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.892532+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:13.892547+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:14.210735+00:00", "trade", 11.5835, 3.0]
["2026-08-31T18:05:14.231349+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:14.231366+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:14.294333+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:14.294346+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:14.324442+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:14.324458+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:14.381800+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:14.381813+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:14.597398+00:00", "trade", 11.5801, 2000.0]
["2026-08-31T18:05:14.788775+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:14.788783+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:15.231343+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:15.231359+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:15.294325+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:15.409172+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:15.409186+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:15.429401+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:15.429413+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:15.460211+00:00", "trade", 11.585, 110.0]
["2026-08-31T18:05:15.557813+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:15.724786+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:15.724887+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:16.028534+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:16.030054+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:16.032814+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:16.474235+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:17.018920+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:17.040117+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:17.040126+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:17.234330+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:17.235566+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:17.235616+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:17.235684+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:17.236880+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:17.240435+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:17.250330+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:17.328106+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:17.911167+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:05:18.002518+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:18.258879+00:00", "trade", 11.5896, 145.0]
["2026-08-31T18:05:18.335943+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:18.336401+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:18.346845+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:18.451416+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:18.463852+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:18.600263+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:18.612268+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:18.648441+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:19.002892+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:19.003504+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:19.231291+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:19.702976+00:00", "trade", 11.5801, 500.0]
["2026-08-31T18:05:19.886435+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:19.886899+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:19.899149+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:20.460474+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:21.226204+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:21.369229+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:21.553236+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:21.655268+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:21.709986+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:21.812714+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:21.896849+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:21.901347+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:22.231222+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:22.343113+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:22.796101+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:22.797126+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:22.804756+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:23.116558+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:23.231221+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:23.293996+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:23.534253+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:23.884022+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:23.884491+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:24.401949+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:25.192333+00:00", "trade", 11.5834, 1.0]
["2026-08-31T18:05:25.195961+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:25.665520+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:26.937025+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:05:27.248377+00:00", "trade", 11.5801, 9900.0]
["2026-08-31T18:05:27.755226+00:00", "trade", 11.58, 21.0]
["2026-08-31T18:05:27.757061+00:00", "trade", 11.58, 79.0]
["2026-08-31T18:05:27.980171+00:00", "trade", 11.5832, 1.0]
["2026-08-31T18:05:27.980214+00:00", "trade", 11.5832, 2.0]
["2026-08-31T18:05:28.736100+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:05:29.167115+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:29.190191+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:05:29.480083+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:29.544331+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:29.588425+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:30.200044+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:30.211240+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:30.919292+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:30.929545+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:31.341104+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:31.360526+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:31.360937+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:31.370985+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:31.371312+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:32.259095+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:32.260310+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:34.943250+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:34.943257+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:34.943407+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:34.943436+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:34.943444+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:34.971460+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:34.971836+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:35.178299+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:35.178465+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:35.192142+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:35.192702+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:35.231187+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:35.231291+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:35.618067+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:36.603528+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:36.604222+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:05:36.707468+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:36.813895+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:05:37.045154+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:37.045162+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:37.045507+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:37.269766+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:38.046659+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:39.265034+00:00", "trade", 11.58, 86.0]
["2026-08-31T18:05:39.265039+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:40.962805+00:00", "trade", 11.5832, 1.0]
["2026-08-31T18:05:41.012034+00:00", "trade", 11.5899, 2000.0]
["2026-08-31T18:05:41.156677+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:41.159768+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:41.171333+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:41.202893+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:05:41.203075+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:05:41.216108+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:05:41.885198+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:41.885315+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:41.887188+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:41.917411+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:41.936420+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:41.951890+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:42.018599+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:42.911263+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:43.028650+00:00", "trade", 11.585, 50.0]
["2026-08-31T18:05:43.393269+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:43.755319+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:44.329592+00:00", "trade", 11.581, 51.0]
["2026-08-31T18:05:44.774587+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:45.029293+00:00", "trade", 11.585, 42.0]
["2026-08-31T18:05:45.234940+00:00", "trade", 11.585, 10.0]
["2026-08-31T18:05:45.609416+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:45.619588+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:46.040416+00:00", "trade", 11.5877, 19.0]
["2026-08-31T18:05:46.259531+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:46.704429+00:00", "trade", 11.5801, 2000.0]
["2026-08-31T18:05:48.428711+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:48.699008+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:48.699015+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:49.573807+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:50.080643+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:50.586436+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:50.986438+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:51.149524+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:51.547659+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:51.826553+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:51.826870+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:51.931220+00:00", "trade", 11.58, 400.0]
["2026-08-31T18:05:52.231305+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:52.958969+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:52.959152+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:53.136773+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:53.137693+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:53.577446+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:53.577986+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:54.039158+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:54.224998+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:54.268227+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:55.188595+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:55.189364+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:05:55.269153+00:00", "trade", 11.5832, 1.0]
["2026-08-31T18:05:55.341083+00:00", "trade", 11.5832, 2.0]
["2026-08-31T18:05:56.396172+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:56.396268+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:56.396666+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:56.558956+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:56.606278+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:56.676883+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:56.677291+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:56.912073+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:57.012163+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:57.664384+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:05:57.664419+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:57.664777+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:05:57.664822+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:05:57.852760+00:00", "trade", 11.5831, 1.0]
["2026-08-31T18:05:58.388264+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:05:59.035942+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:59.277697+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:59.593480+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:05:59.964595+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.026147+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.130020+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.130396+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.379935+00:00", "trade", 11.58, 200.0]
["2026-08-31T18:06:00.380180+00:00", "trade", 11.58, 34.0]
["2026-08-31T18:06:00.380182+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:06:00.380183+00:00", "trade", 11.58, 169.0]
["2026-08-31T18:06:00.380186+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.380193+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.380207+00:00", "trade", 11.58, 131.0]
["2026-08-31T18:06:00.380208+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:06:00.380210+00:00", "trade", 11.58, 4.0]
["2026-08-31T18:06:00.380245+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.380251+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.380253+00:00", "trade", 11.58, 151.0]
["2026-08-31T18:06:00.380253+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:06:00.380255+00:00", "trade", 11.58, 5.0]
["2026-08-31T18:06:00.380255+00:00", "trade", 11.58, 5.0]
["2026-08-31T18:06:00.380255+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.380257+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.380260+00:00", "trade", 11.58, 39.0]
["2026-08-31T18:06:00.380264+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.380270+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.380277+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.380284+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.380291+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.380297+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.380304+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.380310+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.380317+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.380324+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.380344+00:00", "trade", 11.58, 10.0]
["2026-08-31T18:06:00.380371+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.380425+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.380473+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.380480+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.380487+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.380501+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.380508+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.380651+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.380659+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.380734+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.380741+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.380834+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.380842+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.380942+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.380949+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.380978+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.380985+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.381105+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.381112+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.381361+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.381369+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.381389+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.381644+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.381651+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.381669+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.381690+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.381697+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.381891+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.381898+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.383909+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.383926+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.383933+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.383940+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.383969+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.383976+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.384191+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.384198+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.384280+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.384484+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.384491+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.384694+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.384701+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.385240+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.385264+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.385271+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.385286+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.387753+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.387779+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.387987+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.387994+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.388449+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.388456+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.388477+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.388697+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.388948+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.388955+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.390375+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.390398+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.390406+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.390500+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.390507+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.390524+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.390543+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.390671+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.393569+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.393590+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.393597+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.393612+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.393817+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.395435+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.395443+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.395694+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.395702+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.401473+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.401480+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.409763+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.409771+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.410248+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.410499+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.410507+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.417870+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.417877+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.417969+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.417977+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.418076+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.418084+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.418208+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.418215+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.419385+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.419392+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.419409+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.419629+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.423601+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.423614+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.423924+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.423931+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.435134+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.435141+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.448783+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.448791+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.461049+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.461056+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.461072+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.518449+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.524928+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.524935+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.606707+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.606714+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.606992+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.606998+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.607006+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.607240+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.607502+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.607509+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.647458+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.647466+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.647691+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.647698+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.647714+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.647940+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.647983+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.647991+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.648187+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.648194+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.648234+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.648242+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.731142+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.731149+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.731402+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.731409+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.776097+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.776104+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.859623+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.859631+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.859846+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.859854+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.874076+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.874084+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.874240+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.874248+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.874341+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.874350+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.875559+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.875566+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.875683+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.875690+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.875923+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.875930+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.877953+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.877962+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.878178+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.878185+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.878425+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.878432+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.878676+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.878684+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.878933+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.878940+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.946684+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.946692+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.946811+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.946819+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.947058+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.947065+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.955813+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.955820+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.955979+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.955986+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.957045+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.957052+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.957205+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.957212+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.957460+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:00.957467+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.025235+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.025242+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.025458+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.025465+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.149248+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.149255+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.149275+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.149373+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.149380+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.150079+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.155778+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.155785+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.169351+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.169358+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.196128+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.196135+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.196350+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.196357+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.196372+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.196604+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.231226+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.231234+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.231475+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.231482+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.293992+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.294000+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.294657+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.294664+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.294710+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.294904+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.294911+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.295160+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.295167+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.295425+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.295431+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.347112+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.347119+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.347281+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.347288+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.347387+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.347528+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.347535+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.363863+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.363870+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.364174+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.364181+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.399965+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.399972+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.399990+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.400145+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.400211+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.400218+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.400748+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.400755+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.400993+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.401000+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.479940+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.479947+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.480188+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.480195+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.480260+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.480489+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.653456+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.677563+00:00", "trade", 11.585, 169.0]
["2026-08-31T18:06:01.678038+00:00", "trade", 11.58, 259.0]
["2026-08-31T18:06:01.678048+00:00", "trade", 11.58, 91.0]
["2026-08-31T18:06:01.717218+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.790449+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:01.790513+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:02.146827+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:02.165230+00:00", "trade", 11.58, 30.0]
["2026-08-31T18:06:02.165262+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:02.172296+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:02.309610+00:00", "trade", 11.58, 3.0]
["2026-08-31T18:06:02.309632+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:02.316664+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:02.675457+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:06:02.675479+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:02.675855+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:06:02.675856+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:02.675870+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:06:02.676897+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:02.680541+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:06:02.682511+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:03.048928+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:03.119701+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:04.767776+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:05.109319+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:05.109604+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:05.231291+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:05.309954+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:05.332399+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:05.332442+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:05.905635+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:05.905657+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:05.930150+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:05.930177+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:06.267471+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:06.603198+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:06.603241+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:06.603253+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:06.661624+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:06.661633+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:06.661637+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:06.662093+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:06.694627+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:06.694639+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:06.890560+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:06.890574+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:06.894872+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:06.894887+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:06.900629+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:06.900644+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:06.957667+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:06.957680+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:07.032141+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:07.032169+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:07.053912+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:07.053920+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:07.231352+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:07.231361+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:07.294332+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:07.294339+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:07.410824+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:07.410840+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:07.594844+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:07.594865+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:07.602294+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:07.602308+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:07.602743+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:07.602754+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.060464+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.060478+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.060701+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.060714+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.089675+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.089696+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.089998+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.090011+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.098838+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.098853+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.099052+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.099063+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.125061+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.125229+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.125245+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.125463+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.125474+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.125613+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.125627+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.128751+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.128765+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.128915+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.128927+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.131714+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.131729+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.142487+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.142508+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.142736+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.142746+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.143003+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.143015+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.153492+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.153500+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.165448+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.165460+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.231278+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.231292+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.231465+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.231476+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.231541+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.231552+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.231818+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.231830+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.241630+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.241642+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.248688+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.248703+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.270976+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.270989+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.294321+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.294335+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.311005+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.311020+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.326834+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.327019+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.327029+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.327616+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.327628+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.382041+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.382057+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.382229+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.382240+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.458765+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.458781+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.469204+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.469220+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.622466+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.622487+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.622815+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.622827+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.791942+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.791956+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.864669+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.864684+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.883848+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.883862+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.926989+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:08.926997+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.000529+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.000548+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.062519+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.062536+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.082144+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.082156+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.119406+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.119417+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.129592+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.129605+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.149933+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.149945+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.150210+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.150224+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.150640+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.150654+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.152376+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.152387+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.171132+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.171149+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.231346+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.231354+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.241746+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.241767+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.249659+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.294339+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.309009+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.309024+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.309114+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.309120+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.396734+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.396748+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.403174+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.403186+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.458765+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.458779+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.459261+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.459273+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.467175+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.467188+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.521954+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.521965+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.524996+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.525009+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.566643+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.566654+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.626617+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.626633+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.705113+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.705127+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.852753+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.852765+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.884196+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.884209+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.910922+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:09.910936+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:10.030442+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:10.030455+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:10.161106+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:10.161121+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:10.196647+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:10.196665+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:10.231337+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:10.231350+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:10.259823+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:10.259832+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:10.259874+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:10.259885+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:10.333804+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:10.333818+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:10.340320+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:10.340333+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:10.357835+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:10.357847+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:10.438597+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:10.438609+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:10.456339+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:10.456353+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:10.533824+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:10.533849+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:10.533932+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:10.533945+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:10.558366+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:10.639474+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:10.686082+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:10.686147+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:10.686453+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:11.107677+00:00", "trade", 11.581233, 27.0]
["2026-08-31T18:06:11.362199+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:11.362900+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:11.363713+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:11.779303+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:12.091679+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:12.091729+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:12.121554+00:00", "trade", 11.58, 64.0]
["2026-08-31T18:06:12.121555+00:00", "trade", 11.58, 36.0]
["2026-08-31T18:06:12.121575+00:00", "trade", 11.58, 64.0]
["2026-08-31T18:06:12.121577+00:00", "trade", 11.58, 30.0]
["2026-08-31T18:06:12.122206+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:12.122214+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:12.122221+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:12.122228+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:12.122235+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:12.122270+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:12.126155+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:12.126167+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:12.133291+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:12.143879+00:00", "trade", 11.58, 163.0]
["2026-08-31T18:06:13.308359+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:13.933845+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:13.934307+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:13.997651+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:13.997696+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:15.109334+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:15.200303+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:16.008906+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:16.144255+00:00", "trade", 11.585, 27.0]
["2026-08-31T18:06:16.380506+00:00", "trade", 11.583, 3.0]
["2026-08-31T18:06:17.027568+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:17.682371+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:17.743089+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:19.631505+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:19.847609+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:20.322217+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:20.322241+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:20.445936+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:20.445943+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:20.481035+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:20.481041+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:20.487069+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:20.487076+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:20.792842+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:20.792850+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:21.122971+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:06:22.236084+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:22.250479+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:22.534505+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:22.880100+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:23.469107+00:00", "trade", 11.5801, 9900.0]
["2026-08-31T18:06:23.469856+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:23.470201+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:23.470270+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:23.482660+00:00", "trade", 11.58, 19.0]
["2026-08-31T18:06:23.482683+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:23.483105+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:23.483181+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:23.483215+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:23.489713+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:23.824481+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:23.980099+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:23.988109+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:06:23.988131+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:23.988783+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:23.995162+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:24.220270+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:24.638788+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:24.639595+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:06:25.121473+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:25.430930+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:25.634600+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:25.771324+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:25.783945+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:25.886830+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:25.905941+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:26.231304+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:26.293999+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:26.460557+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:27.230838+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:27.231092+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:27.293035+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:27.293299+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:27.452729+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:27.453044+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:27.526862+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:27.640230+00:00", "trade", 11.585, 24.0]
["2026-08-31T18:06:27.717010+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:27.717464+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:27.811971+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:27.911327+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:28.607509+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:28.618412+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:28.828040+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:28.901335+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:28.931891+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:29.036745+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:29.147609+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:29.176949+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:29.177395+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:29.231295+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:29.231664+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:29.286299+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:29.294553+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:29.305194+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:29.359869+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:29.359879+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:29.664210+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:29.696342+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:29.759382+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:30.045530+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:30.045741+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:30.211023+00:00", "trade", 11.5828, 1.0]
["2026-08-31T18:06:30.231211+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:30.242854+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:30.294658+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:30.359677+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:30.365353+00:00", "trade", 11.5828, 2.0]
["2026-08-31T18:06:30.394364+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:30.911536+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:30.911948+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:30.947335+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:31.135484+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:31.135529+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:31.610690+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:31.880004+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:32.205645+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:33.793863+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:34.540986+00:00", "trade", 11.5886, 3.0]
["2026-08-31T18:06:35.620137+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:35.732556+00:00", "trade", 11.5801, 900.0]
["2026-08-31T18:06:35.874239+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:35.881093+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:35.936132+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:35.938728+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:35.941112+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:35.941463+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:35.941552+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:35.946495+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:35.954082+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:36.343569+00:00", "trade", 11.585, 10.0]
["2026-08-31T18:06:37.729685+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:38.895502+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:39.321844+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:39.743315+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:39.743558+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:39.948726+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:40.058667+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:40.147162+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:40.742808+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:40.742962+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:40.960077+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:40.987917+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:40.988024+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:41.582771+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:42.223213+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:42.223594+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:42.377000+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:42.840703+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:42.840804+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:42.911979+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:43.643370+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:43.643607+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:06:43.754424+00:00", "trade", 11.58, 129.0]
["2026-08-31T18:06:43.754790+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:06:43.755539+00:00", "trade", 11.585, 6.0]
["2026-08-31T18:06:44.045088+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:44.045460+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:44.057445+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:44.141496+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:44.142546+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:06:44.379896+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:44.379996+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:44.394139+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:44.394586+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:44.670785+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:44.671242+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:45.001936+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:45.118525+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:45.118620+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:45.733573+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:46.177021+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:46.177120+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:46.450897+00:00", "trade", 11.588, 1.0]
["2026-08-31T18:06:46.450948+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:47.143222+00:00", "trade", 11.585, 31.0]
["2026-08-31T18:06:47.257108+00:00", "trade", 11.5827, 2.0]
["2026-08-31T18:06:49.452052+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:50.050780+00:00", "trade", 11.5801, 500.0]
["2026-08-31T18:06:50.366471+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:50.366634+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:50.366914+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:50.367027+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:50.367416+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:50.367497+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:50.367819+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:50.367955+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:06:50.367956+00:00", "trade", 11.58, 61.0]
["2026-08-31T18:06:50.368002+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:50.368009+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:50.368015+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:50.368037+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:50.368106+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:50.368129+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:50.368293+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:50.368300+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:50.368314+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:50.368320+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:50.368334+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:50.368346+00:00", "trade", 11.58, 27.0]
["2026-08-31T18:06:50.368347+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:50.368375+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:50.368397+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:50.368465+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:50.368472+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:50.368530+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:50.368577+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:50.369535+00:00", "trade", 11.58, 11.0]
["2026-08-31T18:06:50.372534+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:50.372544+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:50.373876+00:00", "trade", 11.58, 8.0]
["2026-08-31T18:06:50.380248+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:50.430008+00:00", "trade", 11.58, 19.0]
["2026-08-31T18:06:50.510535+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:50.524118+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:06:51.313830+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:51.314095+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:51.659786+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:51.909462+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:51.971188+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:51.984836+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:52.070346+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:52.071872+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:52.077404+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:52.078242+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:52.083330+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:52.093319+00:00", "trade", 11.585, 500.0]
["2026-08-31T18:06:52.231791+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:52.243817+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:52.294565+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:52.653005+00:00", "trade", 11.58, 3.0]
["2026-08-31T18:06:52.653041+00:00", "trade", 11.58, 3.0]
["2026-08-31T18:06:52.653056+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:52.740317+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:52.847794+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:53.102202+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:53.102257+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:53.106699+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:53.161610+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:53.163636+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:54.859400+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:54.859624+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:55.069927+00:00", "trade", 11.5827, 1.0]
["2026-08-31T18:06:55.091190+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:55.149756+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:55.985011+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:56.050538+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:56.159972+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:56.351887+00:00", "trade", 11.5801, 100.0]
["2026-08-31T18:06:57.150426+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:57.294553+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:57.390704+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:57.511130+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:57.513377+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:57.513430+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:57.513512+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:57.513664+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:57.513810+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:57.528910+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:57.593003+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:57.650383+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:57.668014+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:57.806774+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:58.888943+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:58.966892+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:59.118725+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:59.119057+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:59.398763+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:59.935823+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:06:59.935862+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:00.012320+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:00.013647+00:00", "trade", 11.58, 35.0]
["2026-08-31T18:07:00.013648+00:00", "trade", 11.58, 60.0]
["2026-08-31T18:07:00.013659+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:00.014074+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:00.014217+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:00.014225+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:00.014298+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:00.014649+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:00.024461+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:00.073094+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:00.088781+00:00", "trade", 11.58, 9.0]
["2026-08-31T18:07:00.098193+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:07:00.098559+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:00.175276+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:00.221596+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:00.308196+00:00", "trade", 11.5827, 1.0]
["2026-08-31T18:07:00.322373+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:00.322795+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:00.322937+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:00.353589+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:00.353958+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:00.456126+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:00.456468+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:01.225807+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:01.225850+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:01.225857+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:01.226139+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:01.226187+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:01.254277+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:01.254320+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:01.341205+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:01.441759+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:01.442352+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:01.503727+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:01.503824+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:01.561717+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:01.631973+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:01.760549+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:02.346939+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:02.857234+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:02.870478+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:02.870863+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:03.041212+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:03.551743+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:03.551951+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:03.659020+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:03.659054+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:03.910450+00:00", "trade", 11.5801, 2000.0]
["2026-08-31T18:07:03.911217+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:03.913045+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:04.000079+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:04.114682+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:04.115246+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:04.116123+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:07:04.267682+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:04.267781+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:04.294545+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:04.324043+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:04.325310+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:04.519627+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:04.776776+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:04.777219+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:05.314438+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:06.434918+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:06.792017+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:08.800084+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:09.111380+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:09.117440+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:10.025614+00:00", "trade", 11.5822, 97.0]
["2026-08-31T18:07:10.026490+00:00", "trade", 11.585, 31.0]
["2026-08-31T18:07:10.043048+00:00", "trade", 11.585, 2.0]
["2026-08-31T18:07:10.048929+00:00", "trade", 11.585, 3.0]
["2026-08-31T18:07:10.073024+00:00", "trade", 11.585, 5.0]
["2026-08-31T18:07:10.994981+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:11.098522+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:11.115657+00:00", "trade", 11.580439, 27.0]
["2026-08-31T18:07:11.737481+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:11.773793+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:11.865774+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:12.591468+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:12.999805+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:13.551566+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:13.844217+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:14.021660+00:00", "trade", 11.5826, 1.0]
["2026-08-31T18:07:14.025215+00:00", "trade", 11.585, 7.0]
["2026-08-31T18:07:14.044663+00:00", "trade", 11.585, 3.0]
["2026-08-31T18:07:14.544699+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:15.188121+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:15.227317+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:15.227547+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:15.293997+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:15.904154+00:00", "trade", 11.5826, 1.0]
["2026-08-31T18:07:16.902662+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:18.479826+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:21.764686+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:22.055015+00:00", "trade", 11.585, 500.0]
["2026-08-31T18:07:22.113552+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:23.323386+00:00", "trade", 11.5802, 11.0]
["2026-08-31T18:07:23.340027+00:00", "trade", 11.5826, 2.0]
["2026-08-31T18:07:23.450253+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:23.459618+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:23.478335+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:23.544445+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:24.821552+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:07:25.293998+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:25.294251+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:26.851071+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:26.899190+00:00", "trade", 11.585, 1.0]
["2026-08-31T18:07:27.047941+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:27.066588+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:27.211133+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:27.680918+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:27.787253+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:28.226014+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:28.644821+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:28.648942+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:28.648982+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:28.651699+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:28.652172+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:28.708016+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:28.708281+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:28.709093+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:28.709181+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:28.716275+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:28.879416+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:28.887336+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:28.887871+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:28.959812+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:29.535393+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:30.190953+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:30.634577+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:30.634908+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:31.744251+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:32.542334+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:32.542820+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:32.543344+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:32.551148+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:32.551155+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:32.551675+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:32.551730+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:32.552092+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:32.552777+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:32.552820+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:32.673541+00:00", "trade", 11.5803, 100.0]
["2026-08-31T18:07:32.673585+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:32.674151+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:32.942767+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:33.102239+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:33.231195+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:33.601622+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:33.601996+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:33.602200+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:33.602254+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:33.603739+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:33.691094+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:33.709765+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:34.184834+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:35.616005+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:35.616107+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:35.668007+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:35.668461+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:35.669573+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:07:35.670173+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:35.676582+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:35.728811+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:35.924339+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:35.995873+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:36.120573+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:36.231197+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:36.272423+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:36.494059+00:00", "trade", 11.585, 52.0]
["2026-08-31T18:07:36.749697+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:36.750243+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:36.750579+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:37.010364+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:37.548218+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:37.943666+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:38.201390+00:00", "trade", 11.5826, 1.0]
["2026-08-31T18:07:38.571894+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:38.572238+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:38.572250+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:38.572257+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:40.509335+00:00", "trade", 11.585, 1.0]
["2026-08-31T18:07:40.509786+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:40.509794+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:40.509804+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:40.866257+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:41.402013+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:41.642209+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:42.248684+00:00", "trade", 11.5826, 1.0]
["2026-08-31T18:07:42.991717+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:43.293996+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:44.011143+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:07:44.011823+00:00", "trade", 11.585, 31.0]
["2026-08-31T18:07:44.086223+00:00", "trade", 11.59, 20.0]
["2026-08-31T18:07:44.086254+00:00", "trade", 11.585, 20.0]
["2026-08-31T18:07:44.337319+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:44.337468+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:44.337476+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:44.338571+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:44.338760+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:44.338761+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:44.339085+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:44.351108+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:44.408011+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:44.440963+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:44.441327+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:44.441349+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:44.441378+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:45.198192+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:07:45.260474+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:45.260508+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:45.260608+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:45.261061+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:45.294555+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:45.294842+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:45.295234+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:45.295697+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:45.326205+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:45.334750+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:45.335807+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:45.678349+00:00", "trade", 11.5824, 1.0]
["2026-08-31T18:07:45.864081+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:45.864402+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:46.231198+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:46.231299+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:46.960955+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:46.967150+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:46.970953+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:47.023196+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:47.023209+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:47.023343+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:07:47.027486+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:47.027523+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:47.042099+00:00", "trade", 11.58, 8.0]
["2026-08-31T18:07:47.045102+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:47.238215+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:47.249372+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:47.304233+00:00", "trade", 11.585, 9.0]
["2026-08-31T18:07:47.304595+00:00", "trade", 11.585, 1.0]
["2026-08-31T18:07:47.313674+00:00", "trade", 11.5801, 16.0]
["2026-08-31T18:07:47.938133+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:48.042562+00:00", "trade", 11.59, 20.0]
["2026-08-31T18:07:48.042572+00:00", "trade", 11.585, 20.0]
["2026-08-31T18:07:48.042588+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:48.042699+00:00", "trade", 11.585, 480.0]
["2026-08-31T18:07:48.042846+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:48.128802+00:00", "trade", 11.585, 76.0]
["2026-08-31T18:07:48.435942+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:50.180194+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:50.894660+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:50.894683+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:51.156940+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:51.165823+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:51.182141+00:00", "trade", 11.581, 66.0]
["2026-08-31T18:07:51.231233+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:52.293995+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:52.673387+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:52.792820+00:00", "trade", 11.5826, 2.0]
["2026-08-31T18:07:53.036327+00:00", "trade", 11.5809, 25.0]
["2026-08-31T18:07:53.219714+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:54.319542+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:55.598193+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:07:55.601532+00:00", "trade", 11.585, 3.0]
["2026-08-31T18:07:55.601573+00:00", "trade", 11.585, 5.0]
["2026-08-31T18:07:55.603212+00:00", "trade", 11.585, 3.0]
["2026-08-31T18:07:55.644257+00:00", "trade", 11.585, 3.0]
["2026-08-31T18:07:55.766260+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:55.931412+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:55.931794+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:55.931802+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:55.933641+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:55.938539+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:56.012722+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:56.080224+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:56.190669+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:56.250844+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:56.250998+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:56.407763+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:56.407791+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:56.407920+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:57.074837+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:57.075150+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:57.922707+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:57.922723+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:07:57.922760+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:57.923587+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:57.923594+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:58.146877+00:00", "trade", 11.5801, 500.0]
["2026-08-31T18:07:58.783704+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:59.102725+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:59.103277+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:59.103300+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:59.103433+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:59.206100+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:59.667184+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:07:59.667607+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:00.045566+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:00.047672+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:00.239785+00:00", "trade", 11.585, 475.0]
["2026-08-31T18:08:00.324196+00:00", "trade", 11.585, 200.0]
["2026-08-31T18:08:00.592751+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:01.604968+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:01.634711+00:00", "trade", 11.585, 1.0]
["2026-08-31T18:08:01.850665+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:01.872143+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:01.908978+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:01.928758+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:02.031329+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:02.649033+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:08:02.649503+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:08:03.280210+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:04.014318+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:04.298510+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:04.496609+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:04.868904+00:00", "trade", 11.585, 10.0]
["2026-08-31T18:08:04.915887+00:00", "trade", 11.58, 7.0]
["2026-08-31T18:08:04.916617+00:00", "trade", 11.58, 8.0]
["2026-08-31T18:08:04.919793+00:00", "trade", 11.58, 8.0]
["2026-08-31T18:08:04.922161+00:00", "trade", 11.58, 11.0]
["2026-08-31T18:08:04.935067+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:05.551518+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:05.558719+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:05.836446+00:00", "trade", 11.5812, 1.0]
["2026-08-31T18:08:05.837434+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:05.837973+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:05.838239+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:08:06.069716+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:06.190110+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:06.933346+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:07.315374+00:00", "trade", 11.5826, 2.0]
["2026-08-31T18:08:07.428810+00:00", "trade", 11.5826, 1.0]
["2026-08-31T18:08:07.432872+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:07.613444+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:07.646905+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:08:07.647302+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:08:07.647337+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:08:07.855426+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:08.091786+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:08.301561+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:08:08.482597+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:09.168183+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:09.355757+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:09.641482+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:09.935241+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:09.989303+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:10.043578+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:10.043624+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:10.181520+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:10.294557+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:10.299486+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:08:10.481943+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:11.007093+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:11.007165+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:11.123452+00:00", "trade", 11.583756, 26.0]
["2026-08-31T18:08:11.659325+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:11.969345+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:12.279845+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:12.647652+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:08:12.648057+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:08:12.648073+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:08:12.648382+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:12.648877+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:12.650404+00:00", "trade", 11.5801, 8.0]
["2026-08-31T18:08:13.113754+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:13.719543+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:14.034859+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:14.084588+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:08:14.406800+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:14.957202+00:00", "trade", 11.585, 500.0]
["2026-08-31T18:08:15.015271+00:00", "trade", 11.58, 175.0]
["2026-08-31T18:08:15.440106+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:15.979092+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:16.033528+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:16.052529+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:17.072684+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:17.962478+00:00", "trade", 11.58, 90.0]
["2026-08-31T18:08:18.015306+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:18.085863+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:18.231690+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:18.439411+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:18.439469+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:18.439786+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:19.029777+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:19.039782+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:19.039832+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:19.047664+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:19.176960+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:19.257760+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:19.267793+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:19.363817+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:19.747352+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:19.904988+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:19.905265+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:20.299716+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:20.495840+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:21.199883+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:21.327055+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:21.404040+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:22.014268+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:22.687183+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:08:22.687250+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:22.687274+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:08:22.687542+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:22.687643+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:08:22.687765+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:22.700827+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:22.722415+00:00", "trade", 11.585, 3.0]
["2026-08-31T18:08:23.194936+00:00", "trade", 11.5825, 2.0]
["2026-08-31T18:08:23.755298+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:24.421656+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:24.422019+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:24.435566+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:24.452820+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:24.500261+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:24.751270+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:25.237816+00:00", "trade", 11.58, 66.0]
["2026-08-31T18:08:25.300375+00:00", "trade", 11.585, 5.0]
["2026-08-31T18:08:25.662004+00:00", "trade", 11.59, 2.0]
["2026-08-31T18:08:26.050327+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:26.050431+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:26.066167+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:26.073291+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:26.354545+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:26.682878+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:26.708775+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:26.722982+00:00", "trade", 11.5809, 35.0]
["2026-08-31T18:08:26.724070+00:00", "trade", 11.585, 6.0]
["2026-08-31T18:08:27.028361+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:27.235870+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:27.236346+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:27.236846+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:08:27.656272+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:27.763264+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:27.955008+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:28.189476+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:28.196333+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:28.906704+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:29.180432+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:29.614672+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:30.496402+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:30.679450+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:30.679803+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:30.680951+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:30.689576+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:31.206201+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:31.211719+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:31.451957+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:31.745297+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:31.765582+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:31.967260+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:32.333039+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:32.684931+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:32.832854+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:32.856914+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:32.891140+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:33.101641+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:33.231307+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:33.512663+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:33.979504+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:33.979944+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:34.379584+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:34.635263+00:00", "trade", 11.5825, 1.0]
["2026-08-31T18:08:34.645197+00:00", "trade", 11.5825, 1.0]
["2026-08-31T18:08:34.850661+00:00", "trade", 11.5801, 500.0]
["2026-08-31T18:08:34.979328+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:35.402237+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:35.598563+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:35.698729+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:35.698780+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:35.698799+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:35.699190+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:36.199462+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:36.231235+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:36.278967+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:36.499320+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:36.499678+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:36.875122+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:37.211564+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:37.211666+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:37.211715+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:37.294015+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:37.294571+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:37.651598+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:08:37.651988+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:08:37.652009+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:08:37.652056+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:37.665251+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:37.705361+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:37.866479+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:38.047431+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:38.087678+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:38.479423+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:38.680912+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:38.897983+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:38.919343+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:39.375178+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:40.096300+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:40.192944+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:40.298035+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:40.445284+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:08:40.445660+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:40.445788+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:41.319372+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:41.374545+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:41.490729+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:41.491005+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:41.728612+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:42.411220+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:43.299066+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:43.886106+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:44.231300+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:44.231761+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:44.490752+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:44.490936+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:44.648501+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:44.683419+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:45.039683+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:45.449246+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:45.449272+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:45.723844+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:46.231202+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:46.296697+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:46.724513+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:46.851012+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:46.861757+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:47.263354+00:00", "trade", 11.5825, 2.0]
["2026-08-31T18:08:47.651905+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:47.651907+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:08:47.651928+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:47.652315+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:08:47.652333+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:08:47.652386+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:47.664144+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:48.041960+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:48.599646+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:48.601040+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:08:49.612668+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:49.791813+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:49.809031+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:51.623142+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:51.659118+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:52.301740+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:52.668843+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:08:52.668843+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:52.668866+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:52.669229+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:08:52.669247+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:08:52.675896+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:54.108520+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:54.137480+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:55.086933+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:55.287864+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:55.304909+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:55.305691+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:55.312552+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:55.735516+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:55.736037+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:55.738095+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:55.917162+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:55.917170+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:55.917179+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:55.965600+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:57.598299+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:57.604501+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:57.704773+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:59.026593+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:08:59.954994+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:00.739989+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:01.730181+00:00", "trade", 11.5825, 1.0]
["2026-08-31T18:09:01.730954+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:01.740326+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:01.820742+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:01.912783+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:02.664056+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:09:02.664470+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:09:02.664500+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:09:02.664628+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:02.675748+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:02.754978+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:03.651428+00:00", "trade", 11.5825, 1.0]
["2026-08-31T18:09:04.581695+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:05.309348+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:06.912137+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:07.649354+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:09:07.649760+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:09:07.649779+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:09:07.649923+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:07.660133+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:07.741352+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:07.849873+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:07.849902+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:08.479840+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:08.480216+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:08.486292+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:08.486300+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:08.486307+00:00", "trade", 11.58, 91.0]
["2026-08-31T18:09:08.486327+00:00", "trade", 11.58, 9.0]
["2026-08-31T18:09:08.486700+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:08.486714+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:08.490692+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:08.496699+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:09.082487+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:09.085034+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:09.217586+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:09.311711+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:10.062240+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:10.210958+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:09:10.215329+00:00", "trade", 11.58, 5.0]
["2026-08-31T18:09:11.131376+00:00", "trade", 11.582308, 27.0]
["2026-08-31T18:09:11.231452+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:11.306473+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:11.316497+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:11.562824+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:11.909103+00:00", "trade", 11.5826, 2.0]
["2026-08-31T18:09:12.359411+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:15.003038+00:00", "trade", 11.585, 3.0]
["2026-08-31T18:09:15.029812+00:00", "trade", 11.585, 5.0]
["2026-08-31T18:09:16.579237+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:16.766873+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:17.924075+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:18.862986+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:19.563330+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:20.151592+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:20.305663+00:00", "trade", 11.585, 61.0]
["2026-08-31T18:09:20.445710+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:20.891131+00:00", "trade", 11.59, 8.0]
["2026-08-31T18:09:21.339707+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:21.468308+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:22.097391+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:22.097991+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:22.192665+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:22.206158+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:22.217725+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:23.895559+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:24.438427+00:00", "trade", 11.5846, 300.0]
["2026-08-31T18:09:24.469291+00:00", "trade", 11.5809, 1.0]
["2026-08-31T18:09:24.728121+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:25.324278+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:26.512047+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:26.907734+00:00", "trade", 11.5826, 1.0]
["2026-08-31T18:09:27.397606+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:27.637185+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:27.637186+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:09:27.637209+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:27.637219+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:27.637765+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:09:27.637783+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:27.637825+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:27.637883+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:09:27.648204+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:27.746348+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:27.783271+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:27.838078+00:00", "trade", 11.5826, 1.0]
["2026-08-31T18:09:29.245603+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:29.889410+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:09:29.981826+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:30.061040+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:30.061065+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:30.061074+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:31.645561+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:32.363417+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:32.364741+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:09:32.558231+00:00", "trade", 11.5812, 1.0]
["2026-08-31T18:09:33.960417+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:33.986664+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:36.111137+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:37.603909+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:37.642428+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:09:37.642468+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:37.642820+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:09:37.642844+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:09:37.643085+00:00", "trade", 11.585, 12.0]
["2026-08-31T18:09:37.988634+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:38.250047+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:38.564918+00:00", "trade", 11.5827, 100.0]
["2026-08-31T18:09:39.985613+00:00", "trade", 11.5826, 18.0]
["2026-08-31T18:09:40.239442+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:41.302142+00:00", "trade", 11.58, 86.0]
["2026-08-31T18:09:41.302147+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:41.317918+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:41.379947+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:42.100973+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:43.364718+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:43.410011+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:43.410847+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:43.411473+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:43.893468+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:43.895164+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:43.906000+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:44.319086+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:45.011297+00:00", "trade", 11.5827, 1.0]
["2026-08-31T18:09:45.012062+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:45.100015+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:45.193819+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:45.294942+00:00", "trade", 11.585, 1.0]
["2026-08-31T18:09:45.626265+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:09:45.888670+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:46.608067+00:00", "trade", 11.5827, 10.0]
["2026-08-31T18:09:47.188034+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:47.646374+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:09:47.646773+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:09:47.646800+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:09:47.646945+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:47.658528+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:47.853238+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:48.578723+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:48.579100+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:49.503457+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:50.209360+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:50.296612+00:00", "trade", 11.581, 1.0]
["2026-08-31T18:09:50.536260+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:50.620740+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:51.380199+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:51.391692+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:51.517828+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:51.721168+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:52.220993+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:52.439953+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:52.468839+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:52.480222+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:52.480911+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:53.231235+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:53.294003+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:53.750269+00:00", "trade", 11.5801, 253.0]
["2026-08-31T18:09:54.364571+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:54.366160+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:09:55.096413+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:55.662206+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:56.833112+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:56.917619+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:57.256464+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:57.256471+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:57.259127+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:57.284837+00:00", "trade", 11.585, 13.0]
["2026-08-31T18:09:57.285552+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:57.286778+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:57.371012+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:57.721313+00:00", "trade", 11.581, 1.0]
["2026-08-31T18:09:57.737129+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:09:58.821889+00:00", "trade", 11.5801, 70.0]
["2026-08-31T18:09:59.637397+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:00.112689+00:00", "trade", 11.58, 23.0]
["2026-08-31T18:10:00.113273+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:00.113325+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:00.129083+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:10:00.198020+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:00.685636+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:02.665938+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:10:02.665939+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:02.665961+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:02.665989+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:02.666336+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:10:02.666369+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:10:02.666508+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:02.678308+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:02.726254+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:02.827757+00:00", "trade", 11.58, 187.0]
["2026-08-31T18:10:02.827927+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:10:02.827970+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:02.828053+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:10:02.828338+00:00", "trade", 11.58, 13.0]
["2026-08-31T18:10:02.831755+00:00", "trade", 11.58, 87.0]
["2026-08-31T18:10:02.865025+00:00", "trade", 11.58, 13.0]
["2026-08-31T18:10:02.951445+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:02.995265+00:00", "trade", 11.5812, 1.0]
["2026-08-31T18:10:03.701130+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:03.949257+00:00", "trade", 11.5897, 500.0]
["2026-08-31T18:10:03.979428+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:03.981530+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:03.983120+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:04.062071+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:04.066388+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:04.216752+00:00", "trade", 11.585, 25.0]
["2026-08-31T18:10:06.359365+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:07.584314+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:07.654237+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:07.944337+00:00", "trade", 11.585, 400.0]
["2026-08-31T18:10:08.441716+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:08.837437+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:08.945410+00:00", "trade", 11.585, 6.0]
["2026-08-31T18:10:08.998865+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:09.159216+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:09.439085+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:10.016567+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:11.006236+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:11.022326+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:11.139262+00:00", "trade", 11.584072, 27.0]
["2026-08-31T18:10:11.295996+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:11.674544+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:11.800413+00:00", "trade", 11.5814, 4.0]
["2026-08-31T18:10:11.901314+00:00", "trade", 11.5814, 1.0]
["2026-08-31T18:10:12.446640+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:12.647694+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:12.850638+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:12.850972+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:12.850979+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:12.850987+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:13.470321+00:00", "trade", 11.585, 500.0]
["2026-08-31T18:10:13.642153+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:13.898342+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:13.898687+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:13.898694+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:13.898708+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:15.039923+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:15.040297+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:16.759442+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:17.320395+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:10:17.647627+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:17.647628+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:10:17.647650+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:17.647780+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:10:17.648133+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:10:17.654681+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:17.656848+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:17.783273+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:18.766075+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:10:18.901908+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:21.593543+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:21.987715+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:21.987722+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:24.078204+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:24.231233+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:24.294005+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:25.231240+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:25.622343+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:25.958083+00:00", "trade", 11.5815, 1.0]
["2026-08-31T18:10:25.958903+00:00", "trade", 11.59, 275.0]
["2026-08-31T18:10:25.960292+00:00", "trade", 11.585, 91.0]
["2026-08-31T18:10:25.961954+00:00", "trade", 11.58, 33.0]
["2026-08-31T18:10:25.961999+00:00", "trade", 11.585, 26.0]
["2026-08-31T18:10:26.383632+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:27.093699+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:27.319161+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:27.405408+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:27.405717+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:28.322165+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:28.376098+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:28.376289+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:29.154097+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:30.331292+00:00", "trade", 11.5846, 42.0]
["2026-08-31T18:10:30.333041+00:00", "trade", 11.5848, 3.0]
["2026-08-31T18:10:30.338205+00:00", "trade", 11.5846, 3.0]
["2026-08-31T18:10:30.340981+00:00", "trade", 11.5846, 11.0]
["2026-08-31T18:10:30.715151+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:30.716767+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:30.718128+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:30.733262+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:31.246587+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:31.842848+00:00", "trade", 11.5897, 400.0]
["2026-08-31T18:10:32.253933+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:32.646421+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:32.646422+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:10:32.646444+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:32.646451+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:32.646826+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:10:32.646843+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:10:32.646899+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:32.646994+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:32.657659+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:32.663660+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:10:32.679111+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:32.723856+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:33.038900+00:00", "trade", 11.5803, 10.0]
["2026-08-31T18:10:33.113513+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:33.597227+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:33.628537+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:33.657142+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:34.414090+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:34.491727+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:34.600781+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:34.656698+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:34.689588+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:35.367254+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:35.419298+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:37.342624+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:37.542613+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:38.226124+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:38.253983+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:38.924216+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:38.924237+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:10:38.924284+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:38.924310+00:00", "trade", 11.58, 8.0]
["2026-08-31T18:10:38.924318+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:10:38.924323+00:00", "trade", 11.58, 10.0]
["2026-08-31T18:10:38.924660+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:38.925045+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:38.933827+00:00", "trade", 11.58, 12.0]
["2026-08-31T18:10:38.933856+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:38.938031+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:38.941459+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:10:38.941459+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:38.942104+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:38.942112+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:38.947057+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:38.979069+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:38.981969+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:39.032149+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:39.290595+00:00", "trade", 11.5821, 1.0]
["2026-08-31T18:10:39.314685+00:00", "trade", 11.5821, 1.0]
["2026-08-31T18:10:40.111054+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:40.113056+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:10:40.915679+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:42.355217+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:42.746637+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:43.538461+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:43.934865+00:00", "trade", 11.5809, 1.0]
["2026-08-31T18:10:45.239812+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:46.133777+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:47.398901+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:47.660970+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:47.660971+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:10:47.661375+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:10:47.661398+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:10:47.666636+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:48.164962+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:49.026243+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:50.921283+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:50.921376+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:51.729367+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:51.857917+00:00", "trade", 11.58, 10.0]
["2026-08-31T18:10:51.857917+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:51.857951+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:51.858499+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:51.868604+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:51.875961+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:10:51.875961+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:52.647548+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:10:52.647548+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:52.647959+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:10:52.647977+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:10:52.659572+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:10:52.659572+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:53.173410+00:00", "trade", 11.5818, 2.0]
["2026-08-31T18:10:53.456004+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:53.456128+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:53.598407+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:53.598721+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:53.598756+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:53.598773+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:53.598782+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:53.674109+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:53.738134+00:00", "trade", 11.5849, 28.0]
["2026-08-31T18:10:54.547140+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:54.917079+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:55.091235+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:55.738736+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.101786+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.473977+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.511763+00:00", "trade", 11.58, 30.0]
["2026-08-31T18:10:56.511764+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:10:56.511765+00:00", "trade", 11.58, 4.0]
["2026-08-31T18:10:56.511770+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:10:56.511770+00:00", "trade", 11.58, 48.0]
["2026-08-31T18:10:56.511770+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.511773+00:00", "trade", 11.58, 35.0]
["2026-08-31T18:10:56.511773+00:00", "trade", 11.58, 200.0]
["2026-08-31T18:10:56.511778+00:00", "trade", 11.58, 200.0]
["2026-08-31T18:10:56.511778+00:00", "trade", 11.58, 4.0]
["2026-08-31T18:10:56.511781+00:00", "trade", 11.58, 9.0]
["2026-08-31T18:10:56.511781+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:10:56.511783+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.511786+00:00", "trade", 11.58, 10.0]
["2026-08-31T18:10:56.511786+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:10:56.511788+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:10:56.511788+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:10:56.511790+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.511794+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:10:56.511794+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:10:56.511795+00:00", "trade", 11.58, 4.0]
["2026-08-31T18:10:56.511797+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:10:56.511801+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:10:56.511801+00:00", "trade", 11.58, 7.0]
["2026-08-31T18:10:56.511802+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:10:56.511803+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:10:56.511803+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.511809+00:00", "trade", 11.58, 16.0]
["2026-08-31T18:10:56.511809+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:10:56.511809+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.511815+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:10:56.511816+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:10:56.511817+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:10:56.511830+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.511843+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.511850+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.511931+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.511938+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.511944+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.511950+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.511957+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.511964+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.511973+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.511980+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.511986+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.511993+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.511998+00:00", "trade", 11.58, 185.0]
["2026-08-31T18:10:56.511998+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.512000+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.512006+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.512013+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.512020+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.512027+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.512046+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.512050+00:00", "trade", 11.58, 10.0]
["2026-08-31T18:10:56.512050+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.512053+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.512157+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.512178+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.512185+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.512273+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.512280+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.512294+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.512309+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.512357+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.512361+00:00", "trade", 11.58, 37.0]
["2026-08-31T18:10:56.512361+00:00", "trade", 11.58, 101.0]
["2026-08-31T18:10:56.512363+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:10:56.512363+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:10:56.512368+00:00", "trade", 11.58, 27.0]
["2026-08-31T18:10:56.512369+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:10:56.512371+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:10:56.512372+00:00", "trade", 11.58, 25.0]
["2026-08-31T18:10:56.512376+00:00", "trade", 11.58, 29.0]
["2026-08-31T18:10:56.512411+00:00", "trade", 11.58, 171.0]
["2026-08-31T18:10:56.512412+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.512422+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.512463+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.512470+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.512486+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.512525+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.512585+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.512687+00:00", "trade", 11.58, 1087.0]
["2026-08-31T18:10:56.512717+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.514099+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:10:56.514105+00:00", "trade", 11.58, 35.0]
["2026-08-31T18:10:56.516354+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.516585+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.522154+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.522443+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.522882+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.523115+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.523122+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.523129+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.530735+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.530742+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.531023+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.531030+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.547706+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.547713+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.561097+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.561104+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.580233+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.580240+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.590647+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.590655+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.612422+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.612444+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.612451+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.623520+00:00", "trade", 11.58, 94.0]
["2026-08-31T18:10:56.685901+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.685909+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.719445+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.722761+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.722768+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.783951+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.783972+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.783979+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.793886+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:56.793893+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:57.123503+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:57.123510+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:57.231197+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:57.231204+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:57.233963+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:57.233981+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:57.233988+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:57.294001+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:57.294008+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:57.447809+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:57.447816+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:57.499469+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:57.499475+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:57.642891+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:57.642898+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:57.643022+00:00", "trade", 11.58, 6.0]
["2026-08-31T18:10:57.643065+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:57.643071+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:57.643855+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:57.643862+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:57.644383+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:57.644389+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:57.644846+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:57.644853+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:57.709466+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:57.709473+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:57.921327+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:57.921342+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:57.921348+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:57.996023+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:57.996029+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:58.163978+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:58.231235+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:58.231242+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:58.294000+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:58.294007+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:58.525977+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:58.525984+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:58.610012+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:58.610019+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:58.729951+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:58.729958+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:58.731662+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:58.731669+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:58.751177+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:58.751184+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:59.231200+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:59.231207+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:59.231658+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:59.231664+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:59.294001+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:59.294007+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:59.518753+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:59.518760+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:59.519070+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:59.519077+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:59.519620+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:59.639306+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:59.639313+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:59.750496+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:59.750503+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:59.750768+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:10:59.750776+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.016709+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.016717+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.016982+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.016990+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.027935+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.027941+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.027954+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.028442+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.033513+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.033520+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.053898+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.053905+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.079267+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.079274+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.079542+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.079549+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.110631+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.110638+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.144503+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.144513+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.191119+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.191127+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.231188+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.231195+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.231203+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.294001+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.294008+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.387509+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.387516+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.387740+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.387747+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.391766+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.391772+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.400585+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.410917+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.410923+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.411358+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.411365+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.430302+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.430308+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.676178+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.676185+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.730280+00:00", "trade", 11.5816, 1.0]
["2026-08-31T18:11:00.815658+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.850496+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.850503+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.867999+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.868006+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.869164+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.869171+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.869441+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.869448+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.871511+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.871517+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.950158+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:00.950165+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:01.154923+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:01.154930+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:01.206598+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:01.206605+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:01.209372+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:01.209380+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:01.231235+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:01.231242+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:01.293997+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:01.294005+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:01.596951+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:01.596959+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:02.132093+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:02.132100+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:02.174303+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:02.174310+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:02.231232+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:02.231239+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:02.282854+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:02.282861+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:02.282868+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:02.282874+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:02.294004+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:02.294011+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:02.502894+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:02.528221+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:02.528227+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:02.530802+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:02.530809+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:02.567960+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:02.567967+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:02.583889+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:02.583896+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:02.880611+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:02.880617+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:03.231239+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:03.231245+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:03.231252+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:03.249189+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:03.249195+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:03.259983+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:03.259990+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:03.260605+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:03.260612+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:03.280291+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:03.280298+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:03.293997+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:03.294004+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:03.653505+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:03.653512+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:03.664683+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:03.664689+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:03.834253+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:03.834259+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:03.995956+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:03.995963+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.080547+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.080554+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.101587+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.101594+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.142925+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.142932+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.153857+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.153863+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.154380+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.154394+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.154953+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.169260+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.169268+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.170560+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.170581+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.170589+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.171535+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.171542+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.171698+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.171705+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.182150+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.182157+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.183233+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.183240+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.183547+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.183554+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.183584+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.183687+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.183694+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.187296+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.187304+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.218812+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.218820+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.218927+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.218934+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.219257+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.219264+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.219724+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.219731+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.220087+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.220094+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.231231+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.231238+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.281231+00:00", "trade", 11.585, 360.0]
["2026-08-31T18:11:04.288597+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.288604+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.524266+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.524289+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.524296+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.527850+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.527857+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.528274+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.528281+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.531072+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.531079+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.531258+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.531265+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.577567+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.577574+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.773103+00:00", "trade", 11.581549, 100.0]
["2026-08-31T18:11:04.801760+00:00", "trade", 11.58, 4.0]
["2026-08-31T18:11:04.898953+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.898988+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.899240+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:04.899247+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.011840+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.011846+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.019064+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.019070+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.019361+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.019368+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.019376+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.020106+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.020146+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.020599+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.020605+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.105059+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.192225+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.192232+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.222650+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.222729+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.222754+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.222760+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.293154+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.293161+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.294000+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.294007+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.480280+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.480287+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.668941+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.668950+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.787979+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.787986+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.869102+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.869109+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.970792+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.970799+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.998741+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:05.998748+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:06.018741+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:06.018748+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:06.046024+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:06.046030+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:06.051428+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:06.051435+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:06.051952+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:06.051958+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:06.063991+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:06.063997+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:06.200143+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:06.200150+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:06.231232+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:06.231238+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:06.276608+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:06.276630+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:06.276637+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:06.293998+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:06.294004+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:06.303881+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:06.422170+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:06.422176+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:06.422614+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:06.422626+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:06.713207+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:06.713214+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:06.947575+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:06.947853+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:07.000630+00:00", "trade", 11.585, 500.0]
["2026-08-31T18:11:07.001432+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:07.001475+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:07.001672+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:11:07.002445+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:07.005565+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:07.005572+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:07.006455+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:11:07.006962+00:00", "trade", 11.585, 200.0]
["2026-08-31T18:11:07.008011+00:00", "trade", 11.585, 300.0]
["2026-08-31T18:11:07.008868+00:00", "trade", 11.585, 200.0]
["2026-08-31T18:11:07.008922+00:00", "trade", 11.585, 300.0]
["2026-08-31T18:11:07.017053+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:07.017059+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:07.022194+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:11:07.022259+00:00", "trade", 11.585, 200.0]
["2026-08-31T18:11:07.566860+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:07.567880+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:07.568343+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:07.568349+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:07.568658+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:07.568664+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:07.689714+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:07.689721+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:08.091162+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:08.091169+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:08.167627+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:08.167634+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:08.187469+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:08.187476+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:08.231232+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:08.231240+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:08.293999+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:08.294006+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:08.310359+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:08.310365+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:08.500187+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:08.500194+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:08.525134+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:08.525158+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:08.525164+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:08.532706+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:08.532712+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:08.537390+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:08.607203+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:08.607209+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:08.795281+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:08.795304+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:08.795310+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:08.799074+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:08.799081+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:08.822738+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:08.896213+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:08.998334+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:09.018773+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:09.025170+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:09.025177+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:09.038020+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:09.161410+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:09.353001+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:09.524168+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:09.608853+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:09.608860+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:09.609195+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:09.609205+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:09.627030+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:09.627037+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:09.627044+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:09.627527+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:09.627720+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:09.627727+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:09.777792+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:09.777800+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:09.849177+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:09.849184+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:09.850907+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:09.966028+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:09.966035+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:09.983311+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:09.983318+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.052778+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.052799+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.052805+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.145289+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.145295+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.145460+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.145467+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.145956+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.145962+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.187080+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.187086+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.220492+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.220508+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.220515+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.231239+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.231246+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.240274+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.240281+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.240905+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.240914+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.241476+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.241947+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.241955+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.293999+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.294006+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.474461+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.474469+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.531734+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.537417+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.537424+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.540086+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.540109+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.540116+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.541605+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.541613+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.543658+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:10.543665+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.001258+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.001288+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.001294+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.001307+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:11:11.018321+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.018398+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.018420+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.018427+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.124822+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.124830+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.147129+00:00", "trade", 11.582806, 27.0]
["2026-08-31T18:11:11.231236+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.231243+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.237355+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.237376+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.237383+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.276778+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.276786+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.277211+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.277219+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.294001+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.294008+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.413655+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.413664+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.414001+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.414008+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.516523+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.516545+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.516552+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.516955+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.516962+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.567969+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.567976+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.618576+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.618583+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.626604+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.626611+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.626959+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.626967+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.627038+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.627063+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.627071+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.627314+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.627321+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.627472+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.627479+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.627915+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.627922+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.634394+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.634401+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.636048+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.636055+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.665327+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.665334+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.700274+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.700281+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.701002+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.701009+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.701594+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.701601+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.719083+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.719090+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.719426+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.719433+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.719662+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.719669+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.719807+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.719814+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.722004+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.722011+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.722259+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.722265+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.727061+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.727676+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.727684+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.727693+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.727702+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.727773+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.778279+00:00", "trade", 11.58, 500.0]
["2026-08-31T18:11:11.782551+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.782604+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.828740+00:00", "trade", 11.58, 8.0]
["2026-08-31T18:11:11.830848+00:00", "trade", 11.58, 16.0]
["2026-08-31T18:11:11.840132+00:00", "trade", 11.58, 15.0]
["2026-08-31T18:11:11.842167+00:00", "trade", 11.58, 43.0]
["2026-08-31T18:11:11.844968+00:00", "trade", 11.58, 500.0]
["2026-08-31T18:11:11.863192+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.916863+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.916886+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.916893+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.918868+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.918875+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.999287+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.999294+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.999682+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:11.999689+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.092856+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.126074+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.143322+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.159458+00:00", "trade", 11.5818, 2.0]
["2026-08-31T18:11:12.196902+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.215118+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.231232+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.231239+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.293999+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.294006+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.323333+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.323340+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.393560+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.393566+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.393599+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.458024+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.458031+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.471592+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.471600+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.471607+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.471626+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:11:12.471628+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.471635+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.471701+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.471708+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.471728+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.471736+00:00", "trade", 11.58, 10.0]
["2026-08-31T18:11:12.471744+00:00", "trade", 11.58, 10.0]
["2026-08-31T18:11:12.471747+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.471754+00:00", "trade", 11.58, 80.0]
["2026-08-31T18:11:12.471754+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.471755+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.471758+00:00", "trade", 11.58, 13.0]
["2026-08-31T18:11:12.471762+00:00", "trade", 11.58, 77.0]
["2026-08-31T18:11:12.471770+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.471779+00:00", "trade", 11.58, 17.0]
["2026-08-31T18:11:12.471819+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.471827+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.471918+00:00", "trade", 11.58, 6.0]
["2026-08-31T18:11:12.471919+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.471920+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:11:12.471927+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.472040+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.472047+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.472050+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.472162+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.472169+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.472175+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.475644+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.475651+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.475769+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.475776+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.475783+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.475792+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.475869+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.475876+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.481716+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.487150+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.487158+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.491102+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.491109+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.511663+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.511670+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.511941+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.511948+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.619335+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.619356+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.619363+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.619369+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.619669+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.619801+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.656913+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.656920+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.748675+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:11:12.749209+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.749216+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.776838+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.776845+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.776852+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.776885+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.777278+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.932971+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.932994+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:12.933001+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.046329+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.046603+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.046610+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.050951+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.050958+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.068388+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.068395+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.076650+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.076658+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.076821+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.076829+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.076977+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.076987+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.077743+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.077750+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.115304+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.224207+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.228243+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.228250+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.231234+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.231241+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.237627+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.237633+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.294003+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.294010+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.409738+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.409745+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.437948+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.437954+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.484826+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.484833+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.533830+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.533836+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.662040+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.662054+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.662281+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:13.829309+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.204934+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.215319+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.333033+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.370312+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.394632+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.394654+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.394661+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.402932+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.402940+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.404244+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.404252+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.404364+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.404372+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.456336+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.456343+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.580510+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.580516+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.693455+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.693462+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.779125+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.779132+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.779141+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.825949+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.825956+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.826981+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.826988+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.830936+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.830943+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.832148+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.832155+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.846677+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.846684+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.899552+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.899560+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.940695+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.940703+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.945944+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.945951+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.968998+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.969005+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.982270+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.982277+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.982717+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.982724+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.983246+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:14.983254+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.032507+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.032514+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.190567+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.190574+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.231237+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.231244+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.294001+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.294008+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.346643+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.346650+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.358030+00:00", "trade", 11.585, 6.0]
["2026-08-31T18:11:15.376144+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.376151+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.481459+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.481466+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.547221+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.547228+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.686261+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.686283+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.686290+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.714974+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.715001+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.731764+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.745463+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.747694+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.747700+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.755140+00:00", "trade", 11.5899, 500.0]
["2026-08-31T18:11:15.755469+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.862897+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.862903+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.913081+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.913088+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.919608+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.919615+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.924578+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.924585+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.929528+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.929534+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.934678+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.934685+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.949469+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.949475+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.974590+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:15.974596+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:16.024035+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:16.024042+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:16.024500+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:16.024507+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:16.125524+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:16.125530+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:16.156715+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:16.156721+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:16.219131+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:16.219138+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:16.230744+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:16.230751+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:16.266004+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:16.266010+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:16.293998+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:16.294004+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:16.355978+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:16.355985+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:16.441500+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:16.441506+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:16.640447+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:17.174871+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:17.714693+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:17.726181+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:17.764159+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:17.764166+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:17.769241+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:11:17.801219+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:17.801226+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:17.801359+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:17.801366+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:17.802651+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:17.802657+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:18.072551+00:00", "trade", 11.58, 10.0]
["2026-08-31T18:11:19.294561+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.294831+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.294838+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.295022+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.295029+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.295141+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.295149+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.302717+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.302724+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.312610+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.312617+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.336527+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.336536+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.336643+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.336650+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.337023+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.337031+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.337510+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.344880+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.363098+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.363107+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.363300+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.363576+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.363583+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.485062+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.485069+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.635179+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.635186+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.635834+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.645565+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.689873+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.689896+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.689903+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.745566+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.745573+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.745580+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:19.834019+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:20.042480+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:20.042487+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:20.042872+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:20.042879+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:20.045853+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:20.045860+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:20.056586+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:20.056593+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:20.056600+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:20.094690+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:20.190833+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:20.190839+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:20.209047+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:20.231237+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:20.231244+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:20.294003+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:20.812005+00:00", "trade", 11.5801, 5900.0]
["2026-08-31T18:11:20.828227+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:20.828299+00:00", "trade", 11.58, 10.0]
["2026-08-31T18:11:20.839344+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:20.975037+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:20.975045+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:20.975313+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:21.003032+00:00", "trade", 11.58, 5.0]
["2026-08-31T18:11:21.003041+00:00", "trade", 11.58, 95.0]
["2026-08-31T18:11:21.003043+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:21.018677+00:00", "trade", 11.58, 1246.0]
["2026-08-31T18:11:21.151481+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:21.245030+00:00", "trade", 11.5801, 500.0]
["2026-08-31T18:11:21.264875+00:00", "trade", 11.58, 6.0]
["2026-08-31T18:11:21.264876+00:00", "trade", 11.58, 10.0]
["2026-08-31T18:11:21.264900+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:21.264907+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:21.265469+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:21.265576+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:21.271939+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:21.277581+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:21.370407+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:21.657280+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:21.956961+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:21.972089+00:00", "trade", 11.58, 78.0]
["2026-08-31T18:11:21.985761+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:21.985795+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:21.985796+00:00", "trade", 11.58, 8.0]
["2026-08-31T18:11:21.996043+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:21.999378+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:11:22.353764+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:22.778233+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:22.874734+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:22.915419+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:23.507626+00:00", "trade", 11.582, 1.0]
["2026-08-31T18:11:23.701391+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:23.728116+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:24.777655+00:00", "trade", 11.5826, 108.0]
["2026-08-31T18:11:25.007790+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:25.094417+00:00", "trade", 11.582, 100.0]
["2026-08-31T18:11:25.112261+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:11:25.184838+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:25.185503+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:25.213263+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:26.231242+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:26.294006+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:27.036907+00:00", "trade", 11.5809, 51.0]
["2026-08-31T18:11:27.039852+00:00", "trade", 11.585, 7.0]
["2026-08-31T18:11:27.124350+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:27.249266+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:27.528803+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:27.529316+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:27.529398+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:27.536413+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:27.559890+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:27.561468+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:27.590643+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:27.613728+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:27.762745+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:28.718708+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:28.718740+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:29.107152+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:30.219766+00:00", "trade", 11.582, 1.0]
["2026-08-31T18:11:30.367379+00:00", "trade", 11.5801, 1400.0]
["2026-08-31T18:11:30.368694+00:00", "trade", 11.5801, 600.0]
["2026-08-31T18:11:30.369284+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:30.995066+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:30.995158+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:30.995182+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:31.817443+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:31.817606+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:33.227477+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:33.244181+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:33.620365+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:33.620911+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:33.949792+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:33.950092+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:33.950483+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:33.950531+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:33.962632+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:33.966187+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:33.966377+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:34.219671+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:34.219678+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:34.219718+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:34.233030+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:34.310443+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:34.882708+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:34.883293+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:34.923191+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:35.073933+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:35.130958+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:35.131537+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:35.227403+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:35.311026+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:35.311099+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:35.311490+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:36.104866+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:36.108578+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:37.642888+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:37.643337+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:38.309670+00:00", "trade", 11.585, 69.0]
["2026-08-31T18:11:38.311815+00:00", "trade", 11.585, 1.0]
["2026-08-31T18:11:38.432525+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:11:38.432525+00:00", "trade", 11.58, 98.0]
["2026-08-31T18:11:38.432834+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:38.644229+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:38.869238+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:38.870175+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:38.964992+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:39.835148+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:42.208188+00:00", "trade", 11.582, 1.0]
["2026-08-31T18:11:42.311749+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:42.312218+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:42.538631+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:42.538707+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:42.650157+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:11:42.650577+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:11:42.650738+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:42.800066+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:43.285812+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:43.409001+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:43.760048+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:44.047653+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:44.256292+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:44.282985+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:11:45.209042+00:00", "trade", 11.5801, 2000.0]
["2026-08-31T18:11:45.290869+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:45.291528+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:45.312890+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:45.353802+00:00", "trade", 11.585, 10.0]
["2026-08-31T18:11:45.354163+00:00", "trade", 11.585, 1.0]
["2026-08-31T18:11:45.734387+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:45.734774+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:45.735137+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:45.735223+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:45.957877+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:45.957885+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:45.958553+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:46.528987+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:46.577267+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:46.725625+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:46.725995+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:46.726449+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:46.970947+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:46.970960+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:46.971629+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:47.054032+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:47.501050+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:11:48.029329+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:48.432263+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:48.804975+00:00", "trade", 11.58, 9.0]
["2026-08-31T18:11:48.805751+00:00", "trade", 11.58, 55.0]
["2026-08-31T18:11:48.806314+00:00", "trade", 11.58, 199.0]
["2026-08-31T18:11:48.806324+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:11:48.806329+00:00", "trade", 11.58, 456.0]
["2026-08-31T18:11:48.806415+00:00", "trade", 11.58, 9.0]
["2026-08-31T18:11:48.807582+00:00", "trade", 11.58, 200.0]
["2026-08-31T18:11:48.821378+00:00", "trade", 11.58, 5.0]
["2026-08-31T18:11:48.821953+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:48.834564+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:48.836459+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:11:49.279928+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:49.892696+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:50.677953+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:50.822573+00:00", "trade", 11.585, 6.0]
["2026-08-31T18:11:50.996131+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:51.843397+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:52.178539+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:52.294562+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:52.323116+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:52.323467+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:52.323498+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:52.323585+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:52.334181+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:52.412859+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:52.891897+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:53.841204+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:54.364868+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:54.365709+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:54.381979+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:55.088170+00:00", "trade", 11.5818, 1.0]
["2026-08-31T18:11:55.243345+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:55.724570+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:56.281195+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:57.011463+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:57.163459+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:57.163470+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:57.163577+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:11:57.163825+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:57.163887+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:57.168306+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:57.195286+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:57.385248+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:57.577133+00:00", "trade", 11.585, 50.0]
["2026-08-31T18:11:57.577719+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:57.819393+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:57.892086+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:58.019006+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:58.019082+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:58.019141+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:58.437730+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:58.635829+00:00", "trade", 11.5801, 1000.0]
["2026-08-31T18:11:58.730231+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:58.730287+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:59.155644+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:59.397496+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:59.508788+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:59.509316+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:59.877894+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:59.877917+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:11:59.976567+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:00.070704+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:00.074900+00:00", "trade", 11.5818, 1.0]
["2026-08-31T18:12:00.231306+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:00.294560+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:00.677360+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:00.701676+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:00.714060+00:00", "trade", 11.58, 1800.0]
["2026-08-31T18:12:00.716890+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:00.782054+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:01.082248+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:01.197833+00:00", "trade", 11.5808, 29.0]
["2026-08-31T18:12:01.233831+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:01.387052+00:00", "trade", 11.5801, 1000.0]
["2026-08-31T18:12:01.483287+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:01.483341+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:01.617464+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:01.617993+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:01.618183+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:01.963717+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:02.078790+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:02.097262+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:02.920942+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:02.921382+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:02.958529+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:02.958621+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:12:02.958688+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:03.548604+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:03.628056+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:03.682095+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:04.057164+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:04.294665+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:04.294672+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:04.500569+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:04.501140+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:04.510188+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:04.723509+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:04.762665+00:00", "trade", 11.58, 31.0]
["2026-08-31T18:12:04.765458+00:00", "trade", 11.58, 9.0]
["2026-08-31T18:12:04.787242+00:00", "trade", 11.58, 11.0]
["2026-08-31T18:12:05.011972+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:05.012077+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:06.590558+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:07.445805+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:08.097459+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:08.277372+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:08.277615+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:08.277715+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:08.701265+00:00", "trade", 11.585, 1.0]
["2026-08-31T18:12:08.701316+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:08.888173+00:00", "trade", 11.585, 50.0]
["2026-08-31T18:12:09.137237+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:09.137337+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:09.137387+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:09.138109+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:12:09.138151+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:09.284382+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:09.284532+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:09.301828+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:10.142046+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:10.309794+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:10.593055+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:10.879237+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:11.154999+00:00", "trade", 11.580494, 26.0]
["2026-08-31T18:12:11.231299+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:11.978016+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:11.978592+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:12.192107+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:12.192154+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:12.518969+00:00", "trade", 11.5817, 3.0]
["2026-08-31T18:12:12.746195+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:13.084507+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:13.171298+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:13.171342+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:13.171349+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:14.448205+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:15.161311+00:00", "trade", 11.5801, 2000.0]
["2026-08-31T18:12:15.294575+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:15.988621+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:16.294580+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:16.976371+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:16.976378+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:17.472538+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:17.651763+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:12:17.651769+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:17.652147+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:17.652154+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:17.652183+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:12:17.652191+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:17.652222+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:17.652227+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:17.652454+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:17.652469+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:17.654457+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:17.654833+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:17.683652+00:00", "trade", 11.58, 9.0]
["2026-08-31T18:12:17.685897+00:00", "trade", 11.58, 91.0]
["2026-08-31T18:12:17.686340+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:17.693218+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:17.753331+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:17.801630+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:18.372279+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:18.372455+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:18.372938+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:18.391151+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:18.416689+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:18.423290+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:18.423625+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:18.437870+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:18.462695+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:18.501333+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:18.559622+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:18.758380+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:18.961147+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:19.103092+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:19.103535+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:19.817566+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:19.817575+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:19.818234+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:20.150431+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:20.560415+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:20.724459+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:20.746234+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:21.074492+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:21.438695+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:21.539856+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:21.657540+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:22.101960+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:22.101974+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:22.231317+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:22.231376+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:22.231760+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:22.779701+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:23.368177+00:00", "trade", 11.5816, 1.0]
["2026-08-31T18:12:23.394089+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:23.454287+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:23.660736+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:23.660756+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:23.690551+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:23.690601+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:23.690609+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:23.690894+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:23.885387+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:24.352505+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:24.370237+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:24.370759+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:24.406934+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:24.407405+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:24.687897+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:24.687905+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:24.904777+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:25.208595+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:25.309837+00:00", "trade", 11.585, 6.0]
["2026-08-31T18:12:25.528675+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:25.528691+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:25.936716+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:26.029600+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:26.190926+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:26.231196+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:26.231986+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:26.279162+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:26.461287+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:26.461462+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:26.528291+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:26.528325+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:26.975035+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:27.203853+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:27.665690+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:12:27.666093+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:12:27.666121+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:12:27.666258+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:27.666267+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:27.666334+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:27.671569+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:27.840667+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:27.988780+00:00", "trade", 11.5816, 1.0]
["2026-08-31T18:12:28.592267+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:28.854680+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:28.855049+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:29.187370+00:00", "trade", 11.5886, 1.0]
["2026-08-31T18:12:29.231197+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:30.323545+00:00", "trade", 11.585, 7.0]
["2026-08-31T18:12:30.517324+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:30.517426+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:31.272252+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:31.273569+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:12:31.275431+00:00", "trade", 11.59, 99.0]
["2026-08-31T18:12:32.993695+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:32.993746+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:33.738815+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:35.186745+00:00", "trade", 11.5816, 1.0]
["2026-08-31T18:12:35.583914+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:36.448242+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:37.135909+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:38.149045+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:39.007023+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:40.064761+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:40.650782+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:41.633398+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:41.841151+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.222562+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.294752+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.464109+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.536530+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:12:42.536652+00:00", "trade", 11.58, 80.0]
["2026-08-31T18:12:42.536653+00:00", "trade", 11.58, 155.0]
["2026-08-31T18:12:42.536655+00:00", "trade", 11.58, 16.0]
["2026-08-31T18:12:42.536656+00:00", "trade", 11.58, 4.0]
["2026-08-31T18:12:42.536662+00:00", "trade", 11.58, 7.0]
["2026-08-31T18:12:42.536662+00:00", "trade", 11.58, 4.0]
["2026-08-31T18:12:42.536662+00:00", "trade", 11.58, 6.0]
["2026-08-31T18:12:42.536664+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:12:42.536669+00:00", "trade", 11.58, 16.0]
["2026-08-31T18:12:42.536671+00:00", "trade", 11.58, 94.0]
["2026-08-31T18:12:42.536678+00:00", "trade", 11.58, 6.0]
["2026-08-31T18:12:42.536679+00:00", "trade", 11.58, 157.0]
["2026-08-31T18:12:42.536685+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:12:42.536758+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.536758+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.536766+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.536773+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.536842+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.536942+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.536951+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.536961+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.536975+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.536978+00:00", "trade", 11.58, 60.0]
["2026-08-31T18:12:42.536979+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:12:42.536980+00:00", "trade", 11.58, 200.0]
["2026-08-31T18:12:42.536980+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:12:42.536982+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:12:42.536986+00:00", "trade", 11.58, 22.0]
["2026-08-31T18:12:42.537004+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.537011+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.537019+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.537080+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:12:42.537161+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.537201+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.537267+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.537281+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.537289+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.537345+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.537387+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.537476+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.537550+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.538106+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.542182+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.555724+00:00", "trade", 11.58, 132.0]
["2026-08-31T18:12:42.555745+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.556985+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.559783+00:00", "trade", 11.58, 42.0]
["2026-08-31T18:12:42.559783+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.562776+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.563401+00:00", "trade", 11.58, 6.0]
["2026-08-31T18:12:42.563401+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:12:42.563401+00:00", "trade", 11.58, 10.0]
["2026-08-31T18:12:42.563448+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.569968+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:12:42.645439+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.661331+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:42.880134+00:00", "trade", 11.5814, 4.0]
["2026-08-31T18:12:43.281838+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:12:43.300042+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:43.454579+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:43.703057+00:00", "trade", 11.58, 400.0]
["2026-08-31T18:12:43.749684+00:00", "trade", 11.585, 43.0]
["2026-08-31T18:12:43.759829+00:00", "trade", 11.585, 48.0]
["2026-08-31T18:12:43.877234+00:00", "trade", 11.59, 50.0]
["2026-08-31T18:12:44.063770+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:44.063830+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:44.064612+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:44.064616+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:44.065509+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:44.065629+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:44.065881+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:44.066019+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:44.066856+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:44.069784+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:44.248080+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:44.274349+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:44.772621+00:00", "trade", 11.5824, 2.0]
["2026-08-31T18:12:44.952543+00:00", "trade", 11.584, 203.0]
["2026-08-31T18:12:45.051502+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:45.052172+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:45.052396+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:45.056868+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:45.063866+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:45.064470+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:45.064727+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:45.231197+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:45.310378+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:45.667764+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:45.667820+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:45.668141+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:45.823780+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:45.942932+00:00", "trade", 11.58, 8.0]
["2026-08-31T18:12:45.943180+00:00", "trade", 11.58, 81.0]
["2026-08-31T18:12:45.943551+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:45.944097+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:45.950993+00:00", "trade", 11.58, 11.0]
["2026-08-31T18:12:46.077502+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:46.077619+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:46.077945+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:46.149500+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:46.902317+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:47.078213+00:00", "trade", 11.5815, 1.0]
["2026-08-31T18:12:47.142090+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:47.142181+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:47.149806+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:47.237779+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:47.570282+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:47.570652+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:48.156678+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:48.219770+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:48.494901+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:48.495306+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:48.573937+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:48.573986+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:48.574266+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:48.574490+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:48.574515+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:48.699120+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:48.918021+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:48.918637+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:48.918705+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:48.923181+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:49.189259+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:49.546724+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:49.722663+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:49.725688+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:50.705614+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:50.869517+00:00", "trade", 11.585, 200.0]
["2026-08-31T18:12:50.897708+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:51.379375+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:51.861653+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:51.861659+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:51.862232+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:51.986107+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:51.986210+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:51.986258+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:51.986277+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:51.986677+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:52.035147+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:52.540676+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:52.540677+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:52.541134+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:52.541263+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:52.541550+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:52.556026+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:52.640192+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:52.640243+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:52.872181+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:52.872575+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:53.047108+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:53.147293+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:53.147336+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:53.147346+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:53.147394+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:53.528456+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:53.581687+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:54.631104+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:54.664584+00:00", "trade", 11.5809, 100.0]
["2026-08-31T18:12:55.738782+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:55.740429+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:12:55.897485+00:00", "trade", 11.5801, 3000.0]
["2026-08-31T18:12:56.326204+00:00", "trade", 11.5801, 500.0]
["2026-08-31T18:12:56.412082+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:56.412406+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:56.412414+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:57.870885+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:57.946663+00:00", "trade", 11.5814, 1.0]
["2026-08-31T18:12:58.159714+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:58.968146+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:12:59.733519+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:00.053931+00:00", "trade", 11.585, 10.0]
["2026-08-31T18:13:00.470614+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:00.470896+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:00.706492+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:00.706515+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:00.706685+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:13:00.706962+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:00.892699+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:00.892803+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:00.892853+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:00.893265+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:00.988764+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:00.989021+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:01.257086+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:01.714969+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:02.082510+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:02.869292+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:02.909626+00:00", "trade", 11.5813, 1.0]
["2026-08-31T18:13:03.497733+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:04.292903+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:04.759471+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:04.759495+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:04.760274+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:04.983372+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:13:05.192525+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:05.699742+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:06.059417+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:06.093947+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:06.739364+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:06.963948+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:07.621857+00:00", "trade", 11.5807, 23.0]
["2026-08-31T18:13:07.904310+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:08.283267+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:08.283282+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:08.283293+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:08.283427+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:13:08.283445+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:08.283453+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:08.283747+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:08.283754+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:08.376729+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:08.377041+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:08.377093+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:08.377113+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:08.934752+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:08.973660+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:09.294006+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:09.458969+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:09.459415+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:09.985214+00:00", "trade", 11.5801, 200.0]
["2026-08-31T18:13:09.985967+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:10.294004+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:10.419284+00:00", "trade", 11.5813, 1.0]
["2026-08-31T18:13:10.627484+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:11.162905+00:00", "trade", 11.580657, 27.0]
["2026-08-31T18:13:12.079050+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:12.268777+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:13:12.988676+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:13.912641+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:13.996902+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:13.997003+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:13.997579+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:14.002749+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:15.418637+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:15.419435+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:15.619678+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:15.809926+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:15.812530+00:00", "trade", 11.5851, 500.0]
["2026-08-31T18:13:16.649004+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:16.650541+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:13:17.231238+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:18.231241+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:18.235040+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:18.500599+00:00", "trade", 11.59, 10.0]
["2026-08-31T18:13:18.671675+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:19.696268+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:19.696371+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:20.231207+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:20.231299+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:20.231307+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:20.889229+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:21.670973+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:21.671253+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:22.160102+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:22.160151+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:22.160732+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:22.164696+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:22.164719+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:13:22.164738+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:22.164766+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:22.164793+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:22.164821+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:13:22.165115+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:22.165170+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:22.165294+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:22.729257+00:00", "trade", 11.5813, 1.0]
["2026-08-31T18:13:22.730291+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:23.188882+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:23.189885+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:23.190339+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:23.190818+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:23.191017+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:23.345377+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:23.467834+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:23.587444+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:23.587545+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:23.617111+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:24.473788+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:25.114236+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:25.231237+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:25.275672+00:00", "trade", 11.5813, 1.0]
["2026-08-31T18:13:26.086786+00:00", "trade", 11.58, 11.0]
["2026-08-31T18:13:26.087447+00:00", "trade", 11.58, 8.0]
["2026-08-31T18:13:26.089469+00:00", "trade", 11.58, 9.0]
["2026-08-31T18:13:26.099152+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:26.099157+00:00", "trade", 11.58, 19.0]
["2026-08-31T18:13:26.099522+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:26.099635+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:26.103394+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:26.103429+00:00", "trade", 11.58, 8.0]
["2026-08-31T18:13:26.167163+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:26.167269+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:26.294566+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:26.469600+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:26.518211+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:26.518326+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:26.975023+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:27.405280+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:27.414942+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:28.060794+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:28.156983+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:28.231193+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:28.962601+00:00", "trade", 11.5801, 3000.0]
["2026-08-31T18:13:29.147740+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:29.148150+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:29.294002+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:31.060816+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:31.197795+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:31.201932+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:31.366491+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:31.467258+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:32.185110+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:32.294003+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:32.294772+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:32.627274+00:00", "trade", 11.585, 130.0]
["2026-08-31T18:13:32.963673+00:00", "trade", 11.585, 6.0]
["2026-08-31T18:13:33.569484+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:33.569760+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:36.008894+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:36.033018+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:36.033778+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:36.130787+00:00", "trade", 11.585, 5.0]
["2026-08-31T18:13:36.130789+00:00", "trade", 11.585, 94.0]
["2026-08-31T18:13:36.223064+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:36.241396+00:00", "trade", 11.585, 6.0]
["2026-08-31T18:13:36.241398+00:00", "trade", 11.585, 5.0]
["2026-08-31T18:13:36.241398+00:00", "trade", 11.585, 5.0]
["2026-08-31T18:13:36.241400+00:00", "trade", 11.585, 84.0]
["2026-08-31T18:13:36.266821+00:00", "trade", 11.5822, 89.0]
["2026-08-31T18:13:36.875944+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:36.883714+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:37.721789+00:00", "trade", 11.5813, 2.0]
["2026-08-31T18:13:37.723521+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:13:37.741891+00:00", "trade", 11.58, 250.0]
["2026-08-31T18:13:38.566923+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:38.859524+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:40.546601+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:40.546901+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:40.678210+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:41.231719+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:41.928465+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:42.258445+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:43.188377+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:43.299378+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:43.312608+00:00", "trade", 11.58, 86.0]
["2026-08-31T18:13:43.312979+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:44.036903+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:45.228336+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:45.540885+00:00", "trade", 11.585, 25.0]
["2026-08-31T18:13:45.949100+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:45.970498+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:46.054740+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:46.697668+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:46.730758+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:47.693795+00:00", "trade", 11.5813, 1.0]
["2026-08-31T18:13:48.145726+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:49.125540+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:49.726724+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:50.019066+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:51.706460+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:52.339825+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:52.698888+00:00", "trade", 11.5813, 1.0]
["2026-08-31T18:13:53.092081+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:53.179473+00:00", "trade", 11.5812, 18.0]
["2026-08-31T18:13:54.190958+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:54.430069+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:54.797598+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:54.797898+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:57.081181+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:57.098276+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:57.100902+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:57.231237+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:57.263056+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:58.315175+00:00", "trade", 11.58, 633.0]
["2026-08-31T18:13:58.315538+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:13:58.316719+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:13:58.478105+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:58.479022+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:58.479127+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:58.556834+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:58.651063+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:58.651118+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:58.971651+00:00", "trade", 11.585, 300.0]
["2026-08-31T18:13:59.012046+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:59.021153+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:59.199084+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:59.228854+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:13:59.998876+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:00.120629+00:00", "trade", 11.58, 20.0]
["2026-08-31T18:14:00.126250+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:00.148185+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:14:00.199242+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:00.199249+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:00.294008+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:00.426247+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:00.426701+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:00.557707+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:00.967466+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:00.973062+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:02.090209+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:02.090216+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:02.336767+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:02.667661+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:02.808257+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:03.116428+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:04.619758+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:05.368943+00:00", "trade", 11.58, 8.0]
["2026-08-31T18:14:05.369397+00:00", "trade", 11.58, 8.0]
["2026-08-31T18:14:05.371837+00:00", "trade", 11.585, 1.0]
["2026-08-31T18:14:05.372128+00:00", "trade", 11.58, 8.0]
["2026-08-31T18:14:05.373238+00:00", "trade", 11.58, 36.0]
["2026-08-31T18:14:05.373239+00:00", "trade", 11.58, 35.0]
["2026-08-31T18:14:05.373241+00:00", "trade", 11.58, 50.0]
["2026-08-31T18:14:05.373242+00:00", "trade", 11.58, 35.0]
["2026-08-31T18:14:05.373832+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:05.373894+00:00", "trade", 11.58, 9.0]
["2026-08-31T18:14:05.374247+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:05.375966+00:00", "trade", 11.58, 11.0]
["2026-08-31T18:14:05.378259+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:05.385673+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:05.390876+00:00", "trade", 11.58, 17.0]
["2026-08-31T18:14:05.391445+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:05.398872+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:14:05.402064+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:05.429787+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:05.454245+00:00", "trade", 11.58, 800.0]
["2026-08-31T18:14:05.455448+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:05.479102+00:00", "trade", 11.58, 600.0]
["2026-08-31T18:14:06.092063+00:00", "trade", 11.585, 5.0]
["2026-08-31T18:14:07.193174+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:07.676258+00:00", "trade", 11.5812, 3.0]
["2026-08-31T18:14:08.175043+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:09.782571+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:10.620928+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:11.170844+00:00", "trade", 11.581125, 27.0]
["2026-08-31T18:14:12.432179+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:13.199186+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:14.139455+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:14.591611+00:00", "trade", 11.5812, 1.0]
["2026-08-31T18:14:15.073747+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:15.155362+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:16.551377+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:17.151901+00:00", "trade", 11.5811, 34.0]
["2026-08-31T18:14:17.969717+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:14:18.358884+00:00", "trade", 11.59, 200.0]
["2026-08-31T18:14:18.359560+00:00", "trade", 11.59, 5.0]
["2026-08-31T18:14:18.427529+00:00", "trade", 11.585, 40.0]
["2026-08-31T18:14:20.419426+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:20.743697+00:00", "trade", 11.5813, 1.0]
["2026-08-31T18:14:21.488840+00:00", "trade", 11.5801, 25.0]
["2026-08-31T18:14:23.897162+00:00", "trade", 11.585, 125.0]
["2026-08-31T18:14:24.645460+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:24.728410+00:00", "trade", 11.585, 51.0]
["2026-08-31T18:14:24.740335+00:00", "trade", 11.585, 5.0]
["2026-08-31T18:14:24.745576+00:00", "trade", 11.59, 1.0]
["2026-08-31T18:14:24.895807+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:24.896013+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:25.771488+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:26.660337+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:26.937150+00:00", "trade", 11.5813, 1.0]
["2026-08-31T18:14:27.231235+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:28.131084+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:28.131520+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:28.440670+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:28.613075+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:29.294008+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:30.030233+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:30.030337+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:30.030387+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:30.833632+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:31.026037+00:00", "trade", 11.5801, 50.0]
["2026-08-31T18:14:31.661557+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:32.774410+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:35.294012+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:35.793509+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:36.231213+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:37.200199+00:00", "trade", 11.5818, 25.0]
["2026-08-31T18:14:37.200562+00:00", "trade", 11.5818, 1.0]
["2026-08-31T18:14:37.202062+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:14:37.737809+00:00", "trade", 11.5813, 1.0]
["2026-08-31T18:14:39.384189+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:39.384201+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:39.384296+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:14:39.384336+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:39.384635+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:39.384642+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:39.526631+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:39.776428+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:40.917738+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:41.903983+00:00", "trade", 11.59, 1.0]
["2026-08-31T18:14:42.650396+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:14:43.193998+00:00", "trade", 11.5813, 100.0]
["2026-08-31T18:14:43.231200+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:43.897695+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:43.897955+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:43.939339+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:44.143736+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:44.879928+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:45.227729+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:45.231244+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:45.651198+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:45.828274+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:45.847530+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:45.990588+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:46.422776+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:47.088309+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:47.420286+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:47.678551+00:00", "trade", 11.5813, 1.0]
["2026-08-31T18:14:49.054963+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:49.231310+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:49.357611+00:00", "trade", 11.585, 6.0]
["2026-08-31T18:14:49.357979+00:00", "trade", 11.585, 1.0]
["2026-08-31T18:14:50.152603+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:51.706750+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:53.014059+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:53.576738+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:54.006210+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:54.007276+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:56.104425+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:56.227592+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:56.350240+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:14:56.566624+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:14:57.655759+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:14:57.656149+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:14:57.765285+00:00", "trade", 11.5813, 1.0]
["2026-08-31T18:14:57.809597+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:58.321350+00:00", "trade", 11.585, 116.0]
["2026-08-31T18:14:58.321351+00:00", "trade", 11.585, 86.0]
["2026-08-31T18:14:58.857508+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:59.007542+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:59.021610+00:00", "trade", 11.585, 3.0]
["2026-08-31T18:14:59.082212+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:59.082221+00:00", "trade", 11.58, 25.0]
["2026-08-31T18:14:59.082236+00:00", "trade", 11.58, 75.0]
["2026-08-31T18:14:59.086209+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:59.086602+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:59.091697+00:00", "trade", 11.58, 10.0]
["2026-08-31T18:14:59.099440+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:14:59.294299+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:14:59.493749+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:00.231416+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:00.294010+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:00.356099+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:00.759954+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:01.486861+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:02.374601+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:02.374612+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:02.374624+00:00", "trade", 11.58, 52.0]
["2026-08-31T18:15:02.374733+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:15:02.374768+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:02.374776+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:02.391059+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:02.510762+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:02.510769+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:03.252473+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:03.294007+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:03.390442+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:03.394131+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:03.396237+00:00", "trade", 11.585, 5.0]
["2026-08-31T18:15:03.436365+00:00", "trade", 11.585, 137.0]
["2026-08-31T18:15:03.437181+00:00", "trade", 11.58, 35.0]
["2026-08-31T18:15:03.437182+00:00", "trade", 11.58, 65.0]
["2026-08-31T18:15:03.437268+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:03.437680+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:03.522452+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:04.710820+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:05.570683+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:06.080808+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:06.584351+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:06.663968+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:07.191679+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:07.280906+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:07.823534+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:07.940222+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:08.025182+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:09.772146+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:10.786855+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:10.972384+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:10.972729+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:11.178740+00:00", "trade", 11.583931, 27.0]
["2026-08-31T18:15:11.677961+00:00", "trade", 11.5839, 33.0]
["2026-08-31T18:15:11.724089+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:11.815009+00:00", "trade", 11.5812, 3.0]
["2026-08-31T18:15:11.916959+00:00", "trade", 11.5812, 1.0]
["2026-08-31T18:15:12.080910+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:12.848488+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:13.238447+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:13.326031+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:14.141751+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:15.210890+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:15:15.211642+00:00", "trade", 11.585, 27.0]
["2026-08-31T18:15:15.212041+00:00", "trade", 11.585, 6.0]
["2026-08-31T18:15:15.451121+00:00", "trade", 11.5801, 3000.0]
["2026-08-31T18:15:15.451723+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:15.452120+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:15.578268+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:16.397774+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:16.398033+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:16.712636+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:16.760862+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:16.839570+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:17.557864+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:17.558143+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:17.942611+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:17.942674+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:19.418512+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:19.556754+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:19.574815+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:19.579108+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:20.531393+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:20.531417+00:00", "trade", 11.58, 3.0]
["2026-08-31T18:15:20.531804+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:20.620708+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:22.679674+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:15:22.679678+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:15:23.029438+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:23.055554+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:24.528930+00:00", "trade", 11.5899, 6.0]
["2026-08-31T18:15:25.898598+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:25.966624+00:00", "trade", 11.581, 1.0]
["2026-08-31T18:15:26.294583+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:26.710118+00:00", "trade", 11.581, 10.0]
["2026-08-31T18:15:26.853788+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:26.910223+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:26.911448+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:26.986288+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:26.986341+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:27.745066+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:27.769817+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:27.862181+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:27.862772+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:27.990909+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:28.290574+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:28.361714+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:28.698117+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:28.840492+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:29.537548+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:29.667602+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:30.363586+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:30.363704+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:30.396582+00:00", "trade", 11.581, 18.0]
["2026-08-31T18:15:30.397199+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:30.583401+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:30.583453+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:30.778355+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:30.820731+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:31.075851+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:31.335733+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:31.791100+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:32.209935+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:32.209959+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:32.611631+00:00", "trade", 11.5809, 17.0]
["2026-08-31T18:15:32.675190+00:00", "trade", 11.5801, 3000.0]
["2026-08-31T18:15:33.568168+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:33.693370+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:33.695173+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:15:34.081223+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:34.433608+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:34.497154+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:38.947862+00:00", "trade", 11.5809, 1.0]
["2026-08-31T18:15:38.960351+00:00", "trade", 11.5809, 1.0]
["2026-08-31T18:15:39.286355+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:15:39.358914+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:39.612560+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:39.833315+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:40.148619+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:40.148769+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:40.197211+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:40.689814+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:41.169500+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:41.588754+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:41.590587+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:41.670141+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:41.715927+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:44.105033+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:44.110801+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:44.609119+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:45.060747+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:46.770188+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:46.770657+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:47.555787+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:47.610910+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:47.686489+00:00", "trade", 11.5809, 11.0]
["2026-08-31T18:15:47.687451+00:00", "trade", 11.585, 14.0]
["2026-08-31T18:15:47.959494+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:47.959513+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:48.906279+00:00", "trade", 11.59, 500.0]
["2026-08-31T18:15:48.906893+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:49.844054+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:50.125230+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:50.518391+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:50.872984+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:51.401181+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:51.435786+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:51.763131+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:51.763374+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:51.894231+00:00", "trade", 11.581, 11.0]
["2026-08-31T18:15:52.133501+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:52.266607+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:15:52.524876+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:52.525209+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:54.011685+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:54.011691+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:55.196660+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:55.742000+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:56.223793+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:56.274143+00:00", "trade", 11.581145, 19.0]
["2026-08-31T18:15:56.554653+00:00", "trade", 11.5811, 1.0]
["2026-08-31T18:15:56.555078+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:57.112742+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:57.231240+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:57.658275+00:00", "trade", 11.5811, 1.0]
["2026-08-31T18:15:58.355719+00:00", "trade", 11.58, 20.0]
["2026-08-31T18:15:59.531101+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:15:59.836479+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:00.081431+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:00.081860+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:00.097800+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:00.189879+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:00.205169+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:00.246155+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:00.482030+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:00.579438+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:00.579988+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:00.587486+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:00.587508+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:00.669512+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:00.680937+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:00.737072+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:00.737123+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:00.737811+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:01.028202+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:01.036321+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:01.060317+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:01.161366+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:01.161379+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:01.161492+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:16:01.161623+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:01.161630+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:01.161813+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:01.165476+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:01.165656+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:01.165737+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:01.165797+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:01.166162+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:01.297057+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:01.297100+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:01.337345+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:01.394831+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:01.688506+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:02.558313+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:02.559989+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:02.560081+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:02.698977+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:02.699018+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:16:02.699580+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:16:02.699684+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:16:02.702731+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:16:02.712880+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:02.941002+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:03.016500+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:03.033580+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:04.609911+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:04.790817+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:04.821138+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:05.019553+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:05.231298+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:05.527827+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:05.582511+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:05.773123+00:00", "trade", 11.588, 1.0]
["2026-08-31T18:16:06.154309+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:06.154702+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:06.623395+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:06.635078+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:06.902063+00:00", "trade", 11.5823, 1.0]
["2026-08-31T18:16:06.943871+00:00", "trade", 11.585, 35.0]
["2026-08-31T18:16:06.946492+00:00", "trade", 11.585, 1.0]
["2026-08-31T18:16:06.948568+00:00", "trade", 11.585, 1.0]
["2026-08-31T18:16:07.072256+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:07.181928+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:07.711421+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:07.776360+00:00", "trade", 11.5869, 2.0]
["2026-08-31T18:16:07.866201+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:08.350133+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:08.362155+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:08.372290+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:08.411059+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:08.645829+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:08.646167+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:08.747724+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:08.849444+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:08.850137+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:08.895237+00:00", "trade", 11.58, 8.0]
["2026-08-31T18:16:08.895616+00:00", "trade", 11.58, 31.0]
["2026-08-31T18:16:08.895617+00:00", "trade", 11.58, 10.0]
["2026-08-31T18:16:08.896285+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:08.916306+00:00", "trade", 11.58, 11.0]
["2026-08-31T18:16:08.941148+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:09.251787+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:09.363298+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:09.617305+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:09.923415+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:09.923469+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.170447+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.373692+00:00", "trade", 11.585, 10.0]
["2026-08-31T18:16:10.373693+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:16:10.373695+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:16:10.373695+00:00", "trade", 11.585, 32.0]
["2026-08-31T18:16:10.373696+00:00", "trade", 11.585, 2000.0]
["2026-08-31T18:16:10.373698+00:00", "trade", 11.585, 1.0]
["2026-08-31T18:16:10.373698+00:00", "trade", 11.585, 500.0]
["2026-08-31T18:16:10.373699+00:00", "trade", 11.585, 589.0]
["2026-08-31T18:16:10.373701+00:00", "trade", 11.585, 72.0]
["2026-08-31T18:16:10.373706+00:00", "trade", 11.585, 148.0]
["2026-08-31T18:16:10.373707+00:00", "trade", 11.585, 51.0]
["2026-08-31T18:16:10.373707+00:00", "trade", 11.585, 500.0]
["2026-08-31T18:16:10.373708+00:00", "trade", 11.585, 426.0]
["2026-08-31T18:16:10.373716+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:16:10.373717+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:16:10.373717+00:00", "trade", 11.585, 400.0]
["2026-08-31T18:16:10.373717+00:00", "trade", 11.585, 400.0]
["2026-08-31T18:16:10.373727+00:00", "trade", 11.59, 1600.0]
["2026-08-31T18:16:10.373727+00:00", "trade", 11.59, 4.0]
["2026-08-31T18:16:10.373727+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:16:10.373727+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:16:10.373735+00:00", "trade", 11.59, 300.0]
["2026-08-31T18:16:10.373735+00:00", "trade", 11.59, 23.0]
["2026-08-31T18:16:10.373735+00:00", "trade", 11.59, 28.0]
["2026-08-31T18:16:10.373735+00:00", "trade", 11.59, 3.0]
["2026-08-31T18:16:10.373740+00:00", "trade", 11.585, 130.0]
["2026-08-31T18:16:10.373744+00:00", "trade", 11.585, 140.0]
["2026-08-31T18:16:10.373744+00:00", "trade", 11.585, 200.0]
["2026-08-31T18:16:10.373744+00:00", "trade", 11.585, 211.0]
["2026-08-31T18:16:10.373745+00:00", "trade", 11.585, 572.0]
["2026-08-31T18:16:10.373745+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:16:10.373745+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:16:10.373745+00:00", "trade", 11.59, 91.0]
["2026-08-31T18:16:10.373746+00:00", "trade", 11.585, 624.0]
["2026-08-31T18:16:10.373749+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:16:10.373751+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:16:10.373752+00:00", "trade", 11.585, 400.0]
["2026-08-31T18:16:10.373756+00:00", "trade", 11.585, 51.0]
["2026-08-31T18:16:10.373756+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:16:10.373760+00:00", "trade", 11.585, 400.0]
["2026-08-31T18:16:10.373760+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:16:10.373764+00:00", "trade", 11.585, 426.0]
["2026-08-31T18:16:10.373765+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:16:10.373768+00:00", "trade", 11.585, 189.0]
["2026-08-31T18:16:10.373769+00:00", "trade", 11.585, 46.0]
["2026-08-31T18:16:10.373769+00:00", "trade", 11.585, 400.0]
["2026-08-31T18:16:10.373772+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:16:10.373773+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.373774+00:00", "trade", 11.585, 624.0]
["2026-08-31T18:16:10.373776+00:00", "trade", 11.585, 196.0]
["2026-08-31T18:16:10.373777+00:00", "trade", 11.585, 51.0]
["2026-08-31T18:16:10.373780+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.373781+00:00", "trade", 11.585, 215.0]
["2026-08-31T18:16:10.373786+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:16:10.373790+00:00", "trade", 11.585, 154.0]
["2026-08-31T18:16:10.373794+00:00", "trade", 11.585, 200.0]
["2026-08-31T18:16:10.373795+00:00", "trade", 11.585, 400.0]
["2026-08-31T18:16:10.373800+00:00", "trade", 11.585, 50.0]
["2026-08-31T18:16:10.373802+00:00", "trade", 11.585, 50.0]
["2026-08-31T18:16:10.373808+00:00", "trade", 11.585, 500.0]
["2026-08-31T18:16:10.373811+00:00", "trade", 11.585, 50.0]
["2026-08-31T18:16:10.373815+00:00", "trade", 11.59, 43.0]
["2026-08-31T18:16:10.373820+00:00", "trade", 11.59, 5.0]
["2026-08-31T18:16:10.373824+00:00", "trade", 11.59, 50.0]
["2026-08-31T18:16:10.373829+00:00", "trade", 11.59, 200.0]
["2026-08-31T18:16:10.373833+00:00", "trade", 11.59, 1.0]
["2026-08-31T18:16:10.373836+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:16:10.373837+00:00", "trade", 11.59, 50.0]
["2026-08-31T18:16:10.373844+00:00", "trade", 11.59, 4.0]
["2026-08-31T18:16:10.373847+00:00", "trade", 11.59, 28.0]
["2026-08-31T18:16:10.373852+00:00", "trade", 11.59, 50.0]
["2026-08-31T18:16:10.373856+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:16:10.373861+00:00", "trade", 11.59, 4.0]
["2026-08-31T18:16:10.373868+00:00", "trade", 11.59, 400.0]
["2026-08-31T18:16:10.373885+00:00", "trade", 11.59, 9.0]
["2026-08-31T18:16:10.373888+00:00", "trade", 11.585, 200.0]
["2026-08-31T18:16:10.373891+00:00", "trade", 11.59, 22.0]
["2026-08-31T18:16:10.373894+00:00", "trade", 11.59, 43.0]
["2026-08-31T18:16:10.373901+00:00", "trade", 11.59, 23.0]
["2026-08-31T18:16:10.373909+00:00", "trade", 11.585, 194.0]
["2026-08-31T18:16:10.373910+00:00", "trade", 11.59, 516.0]
["2026-08-31T18:16:10.373924+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.373928+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:16:10.373963+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:16:10.374017+00:00", "trade", 11.585, 500.0]
["2026-08-31T18:16:10.374033+00:00", "trade", 11.585, 154.0]
["2026-08-31T18:16:10.374039+00:00", "trade", 11.585, 52.0]
["2026-08-31T18:16:10.374041+00:00", "trade", 11.585, 194.0]
["2026-08-31T18:16:10.374069+00:00", "trade", 11.585, 285.0]
["2026-08-31T18:16:10.374079+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.374084+00:00", "trade", 11.585, 5.0]
["2026-08-31T18:16:10.374120+00:00", "trade", 11.585, 629.0]
["2026-08-31T18:16:10.374122+00:00", "trade", 11.585, 589.0]
["2026-08-31T18:16:10.374122+00:00", "trade", 11.585, 397.0]
["2026-08-31T18:16:10.374136+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:16:10.374149+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:16:10.374152+00:00", "trade", 11.585, 200.0]
["2026-08-31T18:16:10.374152+00:00", "trade", 11.59, 18.0]
["2026-08-31T18:16:10.374176+00:00", "trade", 11.585, 9.0]
["2026-08-31T18:16:10.374184+00:00", "trade", 11.585, 263.0]
["2026-08-31T18:16:10.374200+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:16:10.374204+00:00", "trade", 11.585, 300.0]
["2026-08-31T18:16:10.374210+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:16:10.374228+00:00", "trade", 11.585, 51.0]
["2026-08-31T18:16:10.374253+00:00", "trade", 11.59, 606.0]
["2026-08-31T18:16:10.374263+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:16:10.374276+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:16:10.374286+00:00", "trade", 11.585, 426.0]
["2026-08-31T18:16:10.374295+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.374296+00:00", "trade", 11.585, 629.0]
["2026-08-31T18:16:10.374298+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:16:10.374298+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:16:10.374298+00:00", "trade", 11.585, 51.0]
["2026-08-31T18:16:10.374303+00:00", "trade", 11.585, 426.0]
["2026-08-31T18:16:10.374307+00:00", "trade", 11.585, 1300.0]
["2026-08-31T18:16:10.374307+00:00", "trade", 11.585, 400.0]
["2026-08-31T18:16:10.374307+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:16:10.374310+00:00", "trade", 11.585, 150.0]
["2026-08-31T18:16:10.374315+00:00", "trade", 11.585, 500.0]
["2026-08-31T18:16:10.374317+00:00", "trade", 11.59, 5.0]
["2026-08-31T18:16:10.374317+00:00", "trade", 11.59, 4.0]
["2026-08-31T18:16:10.374317+00:00", "trade", 11.59, 7.0]
["2026-08-31T18:16:10.374323+00:00", "trade", 11.59, 8.0]
["2026-08-31T18:16:10.374326+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:16:10.374326+00:00", "trade", 11.59, 12.0]
["2026-08-31T18:16:10.374326+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:16:10.374330+00:00", "trade", 11.59, 600.0]
["2026-08-31T18:16:10.374332+00:00", "trade", 11.59, 200.0]
["2026-08-31T18:16:10.374334+00:00", "trade", 11.59, 58.0]
["2026-08-31T18:16:10.374336+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:16:10.374337+00:00", "trade", 11.59, 1.0]
["2026-08-31T18:16:10.374340+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.374341+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:16:10.374342+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:16:10.374344+00:00", "trade", 11.59, 200.0]
["2026-08-31T18:16:10.374344+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:16:10.374349+00:00", "trade", 11.59, 400.0]
["2026-08-31T18:16:10.374349+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:16:10.374351+00:00", "trade", 11.59, 5.0]
["2026-08-31T18:16:10.374351+00:00", "trade", 11.59, 500.0]
["2026-08-31T18:16:10.374354+00:00", "trade", 11.585, 153.0]
["2026-08-31T18:16:10.374356+00:00", "trade", 11.59, 200.0]
["2026-08-31T18:16:10.374356+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:16:10.374358+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:16:10.374358+00:00", "trade", 11.59, 200.0]
["2026-08-31T18:16:10.374364+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:16:10.374364+00:00", "trade", 11.59, 4.0]
["2026-08-31T18:16:10.374365+00:00", "trade", 11.59, 12.0]
["2026-08-31T18:16:10.374366+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:16:10.374369+00:00", "trade", 11.585, 500.0]
["2026-08-31T18:16:10.374372+00:00", "trade", 11.59, 4.0]
["2026-08-31T18:16:10.374372+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:16:10.374374+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:16:10.374374+00:00", "trade", 11.59, 400.0]
["2026-08-31T18:16:10.374374+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.374379+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:16:10.374379+00:00", "trade", 11.59, 494.0]
["2026-08-31T18:16:10.374404+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.374406+00:00", "trade", 11.585, 47.0]
["2026-08-31T18:16:10.374418+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.374425+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.374432+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.374434+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:16:10.374443+00:00", "trade", 11.585, 5.0]
["2026-08-31T18:16:10.374447+00:00", "trade", 11.585, 152.0]
["2026-08-31T18:16:10.374452+00:00", "trade", 11.585, 24.0]
["2026-08-31T18:16:10.374457+00:00", "trade", 11.585, 9.0]
["2026-08-31T18:16:10.374491+00:00", "trade", 11.585, 54.0]
["2026-08-31T18:16:10.374508+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:16:10.374509+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:16:10.374526+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.374528+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:16:10.374533+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.374555+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.374584+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.374642+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.374699+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.374715+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:16:10.374731+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.374752+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.374829+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.374842+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.374943+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.374960+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.375023+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:16:10.375024+00:00", "trade", 11.58, 90.0]
["2026-08-31T18:16:10.375025+00:00", "trade", 11.58, 4.0]
["2026-08-31T18:16:10.375027+00:00", "trade", 11.58, 9.0]
["2026-08-31T18:16:10.375030+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:16:10.375031+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:16:10.375034+00:00", "trade", 11.58, 35.0]
["2026-08-31T18:16:10.375034+00:00", "trade", 11.58, 7.0]
["2026-08-31T18:16:10.375036+00:00", "trade", 11.58, 35.0]
["2026-08-31T18:16:10.375041+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:16:10.375041+00:00", "trade", 11.58, 4.0]
["2026-08-31T18:16:10.375041+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:16:10.375043+00:00", "trade", 11.58, 35.0]
["2026-08-31T18:16:10.375049+00:00", "trade", 11.58, 158.0]
["2026-08-31T18:16:10.375051+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:16:10.375051+00:00", "trade", 11.58, 353.0]
["2026-08-31T18:16:10.375059+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.375089+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.375111+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:16:10.375113+00:00", "trade", 11.59, 95.0]
["2026-08-31T18:16:10.375119+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.375128+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.375135+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.375148+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.375162+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.375169+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.375175+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.375830+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.376778+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.377204+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.379117+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.383035+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.387969+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.389803+00:00", "trade", 11.58, 1082.0]
["2026-08-31T18:16:10.389823+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.390418+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.390479+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.390507+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.396574+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.396587+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.398373+00:00", "trade", 11.58, 109.0]
["2026-08-31T18:16:10.399040+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.400058+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.401677+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.405776+00:00", "trade", 11.58, 10.0]
["2026-08-31T18:16:10.406444+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.413513+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.414404+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:16:10.415070+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.422136+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.494312+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.517488+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:10.517841+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:11.269475+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:11.269497+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:11.498567+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:11.498661+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:11.499285+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:16:11.604109+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:11.642770+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:12.153989+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:12.173462+00:00", "trade", 11.5832, 1.0]
["2026-08-31T18:16:12.174075+00:00", "trade", 11.5832, 2.0]
["2026-08-31T18:16:12.241378+00:00", "trade", 11.5832, 1.0]
["2026-08-31T18:16:12.382277+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:12.591872+00:00", "trade", 11.5886, 30.0]
["2026-08-31T18:16:12.766684+00:00", "trade", 11.585, 300.0]
["2026-08-31T18:16:12.766738+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:12.766785+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:12.767499+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:12.778632+00:00", "trade", 11.58, 30.0]
["2026-08-31T18:16:12.794448+00:00", "trade", 11.58, 3.0]
["2026-08-31T18:16:13.284506+00:00", "trade", 11.59, 1.0]
["2026-08-31T18:16:13.672196+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:15.645235+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:16.311963+00:00", "trade", 11.585, 48.0]
["2026-08-31T18:16:16.371409+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:17.190994+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:17.191400+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:19.658821+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:20.095443+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:20.100966+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:20.104777+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:20.170889+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:20.171114+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:20.553540+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:20.709220+00:00", "trade", 11.5899, 13.0]
["2026-08-31T18:16:20.710048+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:20.710050+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:20.791422+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:21.141441+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:21.713585+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:21.894734+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:21.895196+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:22.000802+00:00", "trade", 11.5835, 2.0]
["2026-08-31T18:16:22.028144+00:00", "trade", 11.585, 19.0]
["2026-08-31T18:16:22.139760+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:22.796240+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:23.151177+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:23.154228+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:23.180441+00:00", "trade", 11.585, 50.0]
["2026-08-31T18:16:23.759754+00:00", "trade", 11.5852, 27.0]
["2026-08-31T18:16:24.063611+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:24.920363+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:25.402780+00:00", "trade", 11.59, 1.0]
["2026-08-31T18:16:25.404868+00:00", "trade", 11.58, 175.0]
["2026-08-31T18:16:25.405094+00:00", "trade", 11.585, 1.0]
["2026-08-31T18:16:25.612119+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:25.612300+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:26.045418+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:26.231305+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:26.231771+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:26.821826+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:26.821842+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:26.928257+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:27.502486+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:28.090507+00:00", "trade", 11.581, 4.0]
["2026-08-31T18:16:28.090867+00:00", "trade", 11.581, 1.0]
["2026-08-31T18:16:28.655746+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:28.655757+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:29.665411+00:00", "trade", 11.585, 22700.0]
["2026-08-31T18:16:29.666088+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:29.669113+00:00", "trade", 11.585, 22.0]
["2026-08-31T18:16:30.040924+00:00", "trade", 11.585, 527.0]
["2026-08-31T18:16:30.272357+00:00", "trade", 11.585, 200.0]
["2026-08-31T18:16:30.604061+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:30.992602+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:30.992786+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:30.993544+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:16:31.231306+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:31.796363+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:32.527241+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:32.532590+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:32.795089+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:32.795204+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:33.231321+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:33.880782+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:33.962672+00:00", "trade", 11.5839, 1.0]
["2026-08-31T18:16:34.027684+00:00", "trade", 11.58, 10.0]
["2026-08-31T18:16:34.028131+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:34.037474+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:16:34.116356+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:34.284135+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:34.284701+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:34.291489+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:34.291771+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:34.294008+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:34.302013+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:34.942135+00:00", "trade", 11.5801, 64.0]
["2026-08-31T18:16:36.234566+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:37.521763+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:37.629557+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:37.629565+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:37.629573+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:37.629591+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:37.629997+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:37.631573+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:37.631585+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:37.736748+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:38.115064+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:38.115213+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:38.194758+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:38.195495+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:38.456509+00:00", "trade", 11.5839, 1.0]
["2026-08-31T18:16:38.643080+00:00", "trade", 11.5839, 2.0]
["2026-08-31T18:16:38.745235+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:38.789345+00:00", "trade", 11.58, 5.0]
["2026-08-31T18:16:38.789615+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:16:38.789644+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:38.789677+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:38.790116+00:00", "trade", 11.585, 54.0]
["2026-08-31T18:16:38.793799+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:38.793800+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:16:38.793823+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:38.800854+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:39.217815+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:39.221965+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:39.441032+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:39.636706+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:41.543818+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:41.560825+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:41.588832+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:41.705066+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:41.773138+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:43.175688+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:43.359099+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:43.485075+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:43.507396+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:44.362063+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:44.362356+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:44.888487+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:44.888935+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:44.924984+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:44.925442+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:45.549581+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:45.939220+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:46.040351+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:46.266813+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:47.740127+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:48.193696+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:48.193704+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:48.231199+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:48.479605+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:48.814921+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:48.815159+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:48.837507+00:00", "trade", 11.5841, 1.0]
["2026-08-31T18:16:48.953220+00:00", "trade", 11.5841, 1.0]
["2026-08-31T18:16:49.138201+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:49.138208+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:49.170309+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:49.259316+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:49.270195+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:50.117837+00:00", "trade", 11.585, 480.0]
["2026-08-31T18:16:50.119266+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:50.119642+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:16:50.231727+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:50.384903+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:50.385287+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:50.385389+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:50.385431+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:50.385438+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:50.385481+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:50.385555+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:50.385942+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:51.057426+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:51.057826+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:51.058203+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:51.637454+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:51.637478+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:51.873391+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:51.968300+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:52.316054+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:52.534379+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:52.635781+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:53.063775+00:00", "trade", 11.585, 70.0]
["2026-08-31T18:16:53.108614+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:53.116781+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:53.721031+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:53.721053+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:53.721499+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:54.231210+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:54.231290+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:54.693166+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:54.693444+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:54.910903+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:55.551610+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:55.552082+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:55.767449+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:55.811087+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:56.163335+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:56.279218+00:00", "trade", 11.585572, 20.0]
["2026-08-31T18:16:56.304387+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:57.184578+00:00", "trade", 11.5841, 1.0]
["2026-08-31T18:16:58.416000+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:59.103214+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:59.516608+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:59.596563+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:16:59.707370+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:00.021514+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:17:00.022017+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:00.022477+00:00", "trade", 11.585, 6.0]
["2026-08-31T18:17:00.084336+00:00", "trade", 11.58, 20.0]
["2026-08-31T18:17:00.098417+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:17:00.127547+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:02.104043+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:02.984922+00:00", "trade", 11.5843, 11.0]
["2026-08-31T18:17:03.616197+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:03.616717+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:03.616853+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:03.617099+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:03.617366+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:03.869930+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:17:03.870976+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:03.893001+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:04.401265+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:04.404183+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:05.423985+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:05.424365+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:05.491173+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:05.794485+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:05.795468+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:05.866909+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:05.867580+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:06.045785+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:06.993894+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:06.993996+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:07.100856+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:07.232049+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:07.239209+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:07.357843+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:07.358328+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:07.501573+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:08.275875+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:08.471739+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:08.471895+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:08.801495+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:08.926363+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:08.933656+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:09.217439+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:09.569991+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:09.570088+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:09.570139+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:09.570886+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:17:09.570931+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:09.571686+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:09.704362+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:09.749715+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:10.040938+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:10.041309+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:10.533117+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:10.533612+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:10.706277+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:11.238945+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:11.675075+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:11.675598+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:11.804707+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:11.879290+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:12.014853+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:12.556862+00:00", "trade", 11.5843, 1.0]
["2026-08-31T18:17:12.707493+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:12.758460+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:12.759167+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:13.057844+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:13.484447+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:13.847309+00:00", "trade", 11.5835, 99.0]
["2026-08-31T18:17:14.626218+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:15.136334+00:00", "trade", 11.585, 900.0]
["2026-08-31T18:17:15.368542+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:15.368936+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:15.522254+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:17.418496+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:17.675310+00:00", "trade", 11.5844, 21.0]
["2026-08-31T18:17:18.162530+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:18.162874+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:18.184923+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:18.290906+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:18.367660+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:18.367670+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:18.372024+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:18.749141+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:18.989125+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:19.090396+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:19.382985+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:20.713868+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:21.141838+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:21.560052+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:21.562990+00:00", "trade", 11.59, 2.0]
["2026-08-31T18:17:21.853619+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:21.854682+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:25.885564+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:26.014428+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:26.014475+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:26.051787+00:00", "trade", 11.585, 5.0]
["2026-08-31T18:17:26.280255+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:17:27.459591+00:00", "trade", 11.5844, 1.0]
["2026-08-31T18:17:27.702725+00:00", "trade", 11.5844, 2.0]
["2026-08-31T18:17:28.882840+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:17:31.636658+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:17:31.637755+00:00", "trade", 11.58, 22.0]
["2026-08-31T18:17:31.821622+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:31.823322+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:31.849246+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:32.533077+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:33.069582+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:33.447676+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:34.786428+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:35.805523+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:35.890886+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:36.393483+00:00", "trade", 11.585, 64.0]
["2026-08-31T18:17:36.418105+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:36.418205+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:36.501593+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:36.533103+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:36.639039+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:38.368898+00:00", "trade", 11.5849, 26.0]
["2026-08-31T18:17:40.078669+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:40.078670+00:00", "trade", 11.58, 10.0]
["2026-08-31T18:17:40.078693+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:40.085726+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:40.092899+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:17:40.092899+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:40.092920+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:40.099952+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:40.874986+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:42.027907+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:17:42.143217+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:17:42.574140+00:00", "trade", 11.5844, 1.0]
["2026-08-31T18:17:42.662675+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:42.663142+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:42.702957+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:43.391993+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:43.392311+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:43.775375+00:00", "trade", 11.585, 800.0]
["2026-08-31T18:17:44.073605+00:00", "trade", 11.5897, 500.0]
["2026-08-31T18:17:45.246069+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:45.705644+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:45.705812+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:17:46.233722+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:46.234144+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:46.240882+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:46.563229+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:46.563256+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:46.857793+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:46.858453+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:46.858831+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:47.232648+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:47.841536+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:48.240237+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:48.240575+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:48.240777+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:17:48.243161+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:48.243240+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:49.000660+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:49.733174+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:49.733787+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:50.422017+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:50.429666+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:50.430114+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:50.484036+00:00", "trade", 11.58, 400.0]
["2026-08-31T18:17:50.489070+00:00", "trade", 11.58, 800.0]
["2026-08-31T18:17:50.537205+00:00", "trade", 11.58, 400.0]
["2026-08-31T18:17:51.295247+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:51.295292+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:51.407471+00:00", "trade", 11.5801, 3000.0]
["2026-08-31T18:17:51.408242+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:51.477933+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:54.075137+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:54.075592+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:56.287143+00:00", "trade", 11.582246, 41.0]
["2026-08-31T18:17:56.448469+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:56.448636+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:56.459047+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:57.165703+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:57.837963+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:57.998710+00:00", "trade", 11.5844, 1.0]
["2026-08-31T18:17:59.459620+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:59.558449+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:59.558573+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:59.558584+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:59.576695+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:59.706173+00:00", "trade", 11.585, 300.0]
["2026-08-31T18:17:59.706236+00:00", "trade", 11.58, 300.0]
["2026-08-31T18:17:59.706273+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:59.706818+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:59.722879+00:00", "trade", 11.58, 8.0]
["2026-08-31T18:17:59.722951+00:00", "trade", 11.58, 8.0]
["2026-08-31T18:17:59.726525+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:17:59.726536+00:00", "trade", 11.58, 35.0]
["2026-08-31T18:17:59.726541+00:00", "trade", 11.58, 23.0]
["2026-08-31T18:17:59.726546+00:00", "trade", 11.58, 89.0]
["2026-08-31T18:17:59.726553+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:59.727058+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:59.727067+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:59.732772+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:59.737924+00:00", "trade", 11.58, 11.0]
["2026-08-31T18:17:59.738612+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:59.755806+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:59.768897+00:00", "trade", 11.58, 175.0]
["2026-08-31T18:17:59.807947+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:59.922106+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:17:59.922810+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:00.026028+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:00.036429+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:00.481303+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:00.709448+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:01.551124+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:01.556285+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:02.378803+00:00", "trade", 11.5899, 250.0]
["2026-08-31T18:18:02.982725+00:00", "trade", 11.5844, 1.0]
["2026-08-31T18:18:03.003046+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:07.643666+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:18:08.158844+00:00", "trade", 11.59, 3.0]
["2026-08-31T18:18:08.165210+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:18:08.275806+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:08.284237+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:08.360642+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:10.030706+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:10.442624+00:00", "trade", 11.5844, 1.0]
["2026-08-31T18:18:12.756190+00:00", "trade", 11.58, 10.0]
["2026-08-31T18:18:13.650758+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:13.650766+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:13.725342+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:18:13.725342+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:18:14.288530+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:17.665945+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:19.618430+00:00", "trade", 11.585, 30.0]
["2026-08-31T18:18:19.625187+00:00", "trade", 11.58, 8.0]
["2026-08-31T18:18:19.936288+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:21.231216+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:21.231677+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:22.226760+00:00", "trade", 11.5844, 1.0]
["2026-08-31T18:18:22.227647+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:22.227654+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:22.294012+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:23.127116+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:23.294011+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:24.038993+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:24.101276+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:18:24.101693+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:18:24.225425+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:24.225436+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:24.225444+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:24.226205+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:18:24.540362+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:24.540387+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:24.574354+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:24.585486+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:24.601012+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:24.601472+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:25.064903+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:25.212346+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:25.215035+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:25.834483+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:26.141105+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:26.171695+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:26.171702+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:26.597011+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:26.597017+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:26.597232+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:26.923813+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:26.925178+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:18:27.350207+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:27.759974+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:27.759999+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:28.036382+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:28.071717+00:00", "trade", 11.58, 11.0]
["2026-08-31T18:18:28.071849+00:00", "trade", 11.58, 89.0]
["2026-08-31T18:18:29.231225+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:30.021019+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:30.867396+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:31.329743+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:31.330194+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:32.872437+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:33.090958+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:33.692583+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:36.041901+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:36.153211+00:00", "trade", 11.5846, 1.0]
["2026-08-31T18:18:36.228089+00:00", "trade", 11.5846, 1.0]
["2026-08-31T18:18:38.089210+00:00", "trade", 11.59, 3.0]
["2026-08-31T18:18:38.165449+00:00", "trade", 11.58, 4.0]
["2026-08-31T18:18:38.604853+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:38.604969+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:40.004845+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:40.196496+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:40.398888+00:00", "trade", 11.585, 6.0]
["2026-08-31T18:18:40.880424+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:41.018029+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:42.100676+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:42.100687+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:42.100795+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:18:42.104966+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:42.105567+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:46.580575+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:18:48.899150+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:51.534574+00:00", "trade", 11.5846, 18.0]
["2026-08-31T18:18:51.766122+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:52.712803+00:00", "trade", 11.5846, 1.0]
["2026-08-31T18:18:53.655577+00:00", "trade", 11.59, 3.0]
["2026-08-31T18:18:53.655608+00:00", "trade", 11.585, 3.0]
["2026-08-31T18:18:53.655726+00:00", "trade", 11.585, 22.0]
["2026-08-31T18:18:53.700001+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:53.701412+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:18:53.873461+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:53.873874+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:54.094041+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:54.294011+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:55.468399+00:00", "trade", 11.5801, 28.0]
["2026-08-31T18:18:55.470842+00:00", "trade", 11.585, 1.0]
["2026-08-31T18:18:56.082162+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:56.082447+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:56.217895+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:56.231244+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:56.294007+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:56.295090+00:00", "trade", 11.582548, 37.0]
["2026-08-31T18:18:57.166379+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:57.166612+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:57.294009+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:18:57.773180+00:00", "trade", 11.59, 3.0]
["2026-08-31T18:18:59.294475+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:00.047168+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:00.065391+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:00.086294+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:00.167722+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:00.231199+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:00.291329+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:00.335967+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:00.479686+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:00.919937+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:01.231202+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:01.695428+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:01.696785+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:01.704491+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:01.995575+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:02.231246+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:02.886279+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:03.146330+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:04.079298+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:04.826102+00:00", "trade", 11.584612, 100.0]
["2026-08-31T18:19:04.826536+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:04.826544+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:05.413610+00:00", "trade", 11.5846, 1.0]
["2026-08-31T18:19:05.421290+00:00", "trade", 11.5846, 2.0]
["2026-08-31T18:19:05.427020+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:19:05.431935+00:00", "trade", 11.58, 9.0]
["2026-08-31T18:19:06.231250+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:06.231257+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:08.727637+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:19:08.942209+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:09.461755+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:09.482637+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:10.492934+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:11.071353+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:12.653580+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:12.653589+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:14.114428+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:14.231207+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:14.492710+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:14.511771+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:14.738074+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:14.911957+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:14.989963+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:15.150820+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:15.848874+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:15.931093+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:16.683765+00:00", "trade", 11.585, 20.0]
["2026-08-31T18:19:16.688363+00:00", "trade", 11.58, 9.0]
["2026-08-31T18:19:16.943118+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:17.176964+00:00", "trade", 11.59, 15.0]
["2026-08-31T18:19:19.527960+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:19.532240+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:19.791009+00:00", "trade", 11.5847, 2.0]
["2026-08-31T18:19:19.832759+00:00", "trade", 11.58, 200.0]
["2026-08-31T18:19:19.902907+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:19.936429+00:00", "trade", 11.58, 300.0]
["2026-08-31T18:19:19.957463+00:00", "trade", 11.58, 400.0]
["2026-08-31T18:19:19.959928+00:00", "trade", 11.58, 51.0]
["2026-08-31T18:19:19.964355+00:00", "trade", 11.58, 200.0]
["2026-08-31T18:19:20.166310+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:20.589859+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:20.826631+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:21.465787+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:22.683300+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:22.799075+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:23.851905+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:24.794906+00:00", "trade", 11.5848, 24.0]
["2026-08-31T18:19:24.796716+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:19:24.798065+00:00", "trade", 11.59, 48.0]
["2026-08-31T18:19:24.800613+00:00", "trade", 11.59, 52.0]
["2026-08-31T18:19:24.801367+00:00", "trade", 11.59, 1948.0]
["2026-08-31T18:19:25.189040+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:25.620437+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:25.898804+00:00", "trade", 11.59, 3.0]
["2026-08-31T18:19:25.986498+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:19:26.167136+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:27.112527+00:00", "trade", 11.59, 8.0]
["2026-08-31T18:19:27.112672+00:00", "trade", 11.59, 175.0]
["2026-08-31T18:19:27.114090+00:00", "trade", 11.585, 49.0]
["2026-08-31T18:19:27.119738+00:00", "trade", 11.58, 9.0]
["2026-08-31T18:19:29.805120+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:30.827440+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:32.157279+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:32.157286+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:32.294011+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:32.874902+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:33.030591+00:00", "trade", 11.5848, 1.0]
["2026-08-31T18:19:33.073523+00:00", "trade", 11.58, 11.0]
["2026-08-31T18:19:33.084358+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:33.084380+00:00", "trade", 11.58, 40.0]
["2026-08-31T18:19:33.363628+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:33.527601+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:33.677628+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:33.838125+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:34.107965+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:34.467197+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:34.560922+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:35.093689+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:35.093825+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:35.189847+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:36.285657+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:36.559449+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:36.716249+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.231246+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.294011+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.559167+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.559180+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.559256+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.559312+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:19:37.559429+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.559437+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.559443+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.559502+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.559825+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.559832+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.673967+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.674286+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.674319+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.709167+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.709178+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.709179+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:19:37.709200+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.709239+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.709240+00:00", "trade", 11.58, 166.0]
["2026-08-31T18:19:37.709242+00:00", "trade", 11.58, 7.0]
["2026-08-31T18:19:37.709245+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:19:37.709245+00:00", "trade", 11.58, 5.0]
["2026-08-31T18:19:37.709247+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:19:37.709248+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.709249+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:19:37.709252+00:00", "trade", 11.58, 4.0]
["2026-08-31T18:19:37.709255+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:19:37.709255+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:19:37.709255+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.709256+00:00", "trade", 11.58, 35.0]
["2026-08-31T18:19:37.709259+00:00", "trade", 11.58, 158.0]
["2026-08-31T18:19:37.709261+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.709263+00:00", "trade", 11.58, 4200.0]
["2026-08-31T18:19:37.709263+00:00", "trade", 11.58, 7.0]
["2026-08-31T18:19:37.709266+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:19:37.709267+00:00", "trade", 11.58, 4.0]
["2026-08-31T18:19:37.709267+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.709270+00:00", "trade", 11.58, 35.0]
["2026-08-31T18:19:37.709270+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:19:37.709273+00:00", "trade", 11.58, 16.0]
["2026-08-31T18:19:37.709273+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:19:37.709274+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.709281+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.709288+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.709294+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.709301+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.709308+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.709315+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.709370+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.709376+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.709383+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.709389+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.709396+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.709402+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.709409+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.709416+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.709429+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.709436+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.709578+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:19:37.709603+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:19:37.709613+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.709827+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.709854+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.709858+00:00", "trade", 11.58, 90.0]
["2026-08-31T18:19:37.709861+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:19:37.709861+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:19:37.709861+00:00", "trade", 11.58, 5.0]
["2026-08-31T18:19:37.709891+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.709900+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.709913+00:00", "trade", 11.58, 10.0]
["2026-08-31T18:19:37.710054+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.710148+00:00", "trade", 11.58, 8.0]
["2026-08-31T18:19:37.710201+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.710297+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.710641+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.714441+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.715042+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.719920+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.720249+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.726968+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:19:37.726988+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.726995+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.727002+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.727008+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.727015+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.727029+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.727036+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.727246+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.727257+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.727271+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.727379+00:00", "trade", 11.58, 399.0]
["2026-08-31T18:19:37.727379+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.727453+00:00", "trade", 11.58, 36.0]
["2026-08-31T18:19:37.727544+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.731036+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.731476+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.731541+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.733141+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.734024+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.737109+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.739334+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.747866+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.754803+00:00", "trade", 11.5844, 2.0]
["2026-08-31T18:19:37.809431+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:37.957829+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:39.150588+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:39.652610+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:19:39.924355+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:39.936388+00:00", "trade", 11.58, 77.0]
["2026-08-31T18:19:39.936388+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:39.936412+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:39.943444+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:39.949806+00:00", "trade", 11.58, 7.0]
["2026-08-31T18:19:39.949843+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:39.956879+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:39.957726+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:19:39.957747+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:39.964777+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:40.428731+00:00", "trade", 11.585, 6.0]
["2026-08-31T18:19:40.428890+00:00", "trade", 11.585, 6.0]
["2026-08-31T18:19:40.429051+00:00", "trade", 11.585, 11.0]
["2026-08-31T18:19:40.432722+00:00", "trade", 11.585, 7.0]
["2026-08-31T18:19:40.433320+00:00", "trade", 11.585, 7.0]
["2026-08-31T18:19:40.440223+00:00", "trade", 11.585, 6.0]
["2026-08-31T18:19:40.650648+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:41.322094+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:41.693058+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:41.786150+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:41.954222+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:42.027961+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:42.028143+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:42.193396+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:42.203611+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:42.668843+00:00", "trade", 11.58, 3.0]
["2026-08-31T18:19:42.668865+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:42.668872+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:42.669141+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:42.669239+00:00", "trade", 11.58, 3.0]
["2026-08-31T18:19:42.675896+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:43.443491+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:43.443546+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:44.014943+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:44.273804+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:45.192244+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:45.684775+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:45.878131+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:45.878187+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:46.604215+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:46.792152+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:47.202490+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:47.231217+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:48.281165+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:48.412576+00:00", "trade", 11.585, 12.0]
["2026-08-31T18:19:48.412945+00:00", "trade", 11.585, 1.0]
["2026-08-31T18:19:48.604360+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:48.974186+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:49.693508+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:49.979734+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:50.500008+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:50.795808+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:51.219947+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.084273+00:00", "trade", 11.58, 249.0]
["2026-08-31T18:19:52.084273+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.084290+00:00", "trade", 11.58, 10.0]
["2026-08-31T18:19:52.084292+00:00", "trade", 11.58, 7.0]
["2026-08-31T18:19:52.084293+00:00", "trade", 11.58, 40.0]
["2026-08-31T18:19:52.084294+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:19:52.084298+00:00", "trade", 11.58, 83.0]
["2026-08-31T18:19:52.084307+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.084314+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.084328+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.084335+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.084342+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.084349+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.084363+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.084369+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.084433+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.084454+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.084461+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.084532+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.084560+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.084567+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.084600+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.084607+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.084704+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:19:52.084742+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.084749+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.084870+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.084892+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.084900+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.085337+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.085344+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.086389+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.086396+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.088345+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.088352+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.088366+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.088872+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.089941+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.099257+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.099279+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.099286+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.099297+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.101617+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.101625+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.103881+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.103888+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.106601+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.106608+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.111235+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.111242+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.128581+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.128588+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.149200+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.149207+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.202416+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.202423+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.231248+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.231255+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.294011+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.294019+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.340872+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.340880+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.354032+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.354039+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.388014+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.388036+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.388043+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.721786+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.721794+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.771743+00:00", "trade", 11.59, 3.0]
["2026-08-31T18:19:52.779573+00:00", "trade", 11.58, 3.0]
["2026-08-31T18:19:52.779668+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.779688+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.779695+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.949068+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.949075+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:52.949094+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.050719+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.050740+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.050747+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.080072+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.080093+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.080099+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.161819+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.161826+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.161843+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.231247+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.231254+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.263686+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.263693+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.266633+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.266640+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.291632+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.291638+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.296835+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.296842+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.298486+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.298492+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.299044+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.299052+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.299472+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.299479+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.301902+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.301910+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.303150+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.303168+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.303176+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.322792+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.322799+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.323027+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.323033+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.323327+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.323335+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.323530+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.323536+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.714864+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:53.714871+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.002056+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.002064+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.014093+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.014100+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.062121+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.062129+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.077958+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.077965+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.079001+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.079010+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.079343+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.079350+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.093455+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.093462+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.185197+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.185206+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.197360+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.197368+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.231246+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.231253+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.240488+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.240495+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.294009+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.294016+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.435297+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.435304+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.438497+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.438504+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.652766+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.652777+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.699938+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.699944+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.966266+00:00", "trade", 11.5844, 2.0]
["2026-08-31T18:19:54.966975+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.966983+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.967146+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:54.967154+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:55.037001+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:55.037009+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:55.190758+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:55.190765+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:55.231249+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:55.231256+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:55.294012+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:55.294019+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:56.047210+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:56.047217+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:56.047313+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:56.303051+00:00", "trade", 11.582259, 26.0]
["2026-08-31T18:19:56.371806+00:00", "trade", 11.5844, 1.0]
["2026-08-31T18:19:56.676243+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:57.231249+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:57.231255+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:57.294012+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:57.294019+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:57.397715+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:57.397722+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:57.649333+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:19:57.685171+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:57.685178+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:57.688097+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:57.688104+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:58.231251+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:58.231258+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:58.294012+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:58.294019+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:58.312671+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:58.312677+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:58.371545+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:58.371551+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:58.371648+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.054877+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.231250+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.231257+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.294013+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.294019+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.315125+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.315132+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.315878+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.315884+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.434830+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.434837+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.438668+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.480194+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.480201+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.480744+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.480751+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.501526+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.501532+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.505029+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.505035+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.512629+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.512636+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.531593+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.531600+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.576567+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.576574+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.576590+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.576597+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.576836+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.579104+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.579111+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.589314+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.589321+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.604311+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.604318+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.634966+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.634976+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.635782+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.635789+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.636746+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.636753+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.704131+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.704138+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.704145+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.704268+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.709270+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.709277+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.772575+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.772582+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.772869+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.772875+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.780431+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.780438+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.856074+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.856081+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.856204+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.856212+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.856358+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.856365+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.889432+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:19:59.889439+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:00.034945+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:00.034953+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:00.197902+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:00.197909+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:00.231250+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:00.231256+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:00.231263+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:00.251964+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:00.254386+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:00.254393+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:00.294009+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:00.294017+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:00.460910+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:00.460918+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:00.549741+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:00.549749+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:00.581321+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:00.581328+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:00.658709+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:00.658716+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:00.658810+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:00.706623+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:00.921316+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:01.026524+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:01.026576+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:01.026985+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:01.279766+00:00", "trade", 11.585, 20.0]
["2026-08-31T18:20:01.350276+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:02.191572+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:02.191595+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:02.294017+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:02.485120+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:02.513125+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:02.513133+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:02.515713+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:02.516155+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:02.516162+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:02.521181+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:02.521188+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:02.521506+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:02.521513+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:02.527112+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:02.527119+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:02.528015+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:02.528024+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:02.658555+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:20:02.658649+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:02.658934+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:02.658941+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:02.756270+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:02.756277+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:02.868011+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:02.868018+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:02.868116+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:02.917701+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:20:03.743568+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:03.808165+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:03.808172+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:03.808573+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:03.808581+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:03.809071+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:03.809079+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:03.815540+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:03.815547+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:04.231247+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:04.231254+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:04.294011+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:04.294018+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:04.736687+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:04.736694+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:04.736701+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:04.736747+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:04.736753+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:04.736886+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:04.736892+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:04.795368+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:04.795374+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:04.808239+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:04.808246+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:04.840470+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:04.840477+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:04.934913+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:04.934920+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:05.153167+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:05.153175+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:05.164392+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:05.164400+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:05.189852+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:05.189859+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:05.231246+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:05.231253+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:05.294013+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:05.294020+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:05.294464+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:05.294471+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:05.295982+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:05.295989+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:05.296089+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:05.296163+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:05.326428+00:00", "trade", 11.585, 6.0]
["2026-08-31T18:20:05.898375+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:05.898548+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.015533+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.019162+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.026461+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.026468+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.231248+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.231255+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.294011+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.294018+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.518916+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.518923+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.535317+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.535324+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.599645+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.599653+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.656344+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.656351+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.779852+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.779859+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.780129+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.780136+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.848183+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.848191+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.848455+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.848461+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.849654+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.849662+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.868812+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.868819+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.869680+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.869688+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.869806+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.869812+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.888945+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.888956+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.889541+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.889549+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.889823+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.889830+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.976964+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.976970+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.979042+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:06.979048+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.144094+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.144101+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.144366+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.144374+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.180675+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.180683+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.217150+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.217157+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.231242+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.231249+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.240743+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.240750+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.248026+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.248046+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.248053+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.261025+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.261046+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.261052+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.294008+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.294015+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.341750+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.341758+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.512389+00:00", "trade", 11.59, 1.0]
["2026-08-31T18:20:07.519000+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.540496+00:00", "trade", 11.585, 5.0]
["2026-08-31T18:20:07.587374+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.587512+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.655286+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.655386+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:20:07.655413+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:20:07.655501+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.655523+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.655530+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.655836+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.655843+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.656322+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.656329+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.674794+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.674816+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.674822+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.733195+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.733201+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.747148+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.747155+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.766195+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.766202+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:07.766301+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:08.594976+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:08.798741+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:09.231205+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:09.231470+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:09.294011+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:09.294017+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:09.749986+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:09.749993+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:09.945645+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:09.946625+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:10.161429+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:10.161761+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:10.189612+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:10.189619+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:10.231246+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:10.231253+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:10.253275+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:10.253282+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:10.253380+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:10.319708+00:00", "trade", 11.58, 63.0]
["2026-08-31T18:20:10.324216+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:20:10.661952+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:11.019401+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:11.085954+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:20:11.231210+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:11.294013+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:11.427181+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:11.427688+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:11.786652+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:11.787500+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:11.840315+00:00", "trade", 11.5844, 2.0]
["2026-08-31T18:20:11.953420+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:12.416404+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:13.231311+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:14.963758+00:00", "trade", 11.58, 37.0]
["2026-08-31T18:20:14.963865+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:14.978877+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.075578+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.194566+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.216979+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.367413+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.626165+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.626193+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.637372+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.637395+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.637831+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.637838+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.800988+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.801009+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.801016+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.813198+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.813219+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.813226+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.849314+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.849321+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.849394+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.849413+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.863529+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.863552+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.863590+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.876114+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.876133+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.876140+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.950744+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.950766+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.950773+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.951765+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.951800+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.964192+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.964213+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.964220+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.966558+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.976774+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.976795+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:15.976802+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:16.024829+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:16.024835+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:16.035213+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:16.035220+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:16.145132+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:16.145139+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:16.145612+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:16.145619+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:16.145631+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:16.164089+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:16.164110+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:16.164117+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:16.231247+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:16.231254+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:16.259490+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:16.275296+00:00", "trade", 11.58, 7.0]
["2026-08-31T18:20:16.511368+00:00", "trade", 11.59, 10.0]
["2026-08-31T18:20:16.516015+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:16.793955+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:16.794010+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:16.836037+00:00", "trade", 11.58, 8.0]
["2026-08-31T18:20:16.838982+00:00", "trade", 11.58, 7.0]
["2026-08-31T18:20:16.839013+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:16.839021+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:16.839049+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:16.839056+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:16.839163+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:16.839169+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:16.839185+00:00", "trade", 11.58, 17.0]
["2026-08-31T18:20:16.839192+00:00", "trade", 11.58, 13.0]
["2026-08-31T18:20:16.839290+00:00", "trade", 11.58, 55.0]
["2026-08-31T18:20:16.839611+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:16.839943+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:16.840211+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:16.840431+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:16.843554+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:16.843562+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:16.843576+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:16.850234+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:17.143374+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:17.584782+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:17.717527+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:17.717555+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:17.729103+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:17.729126+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:17.744765+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:17.744797+00:00", "trade", 11.58, 4.0]
["2026-08-31T18:20:17.744801+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:17.745097+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:17.745104+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:17.745118+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:17.745222+00:00", "trade", 11.58, 4.0]
["2026-08-31T18:20:17.745650+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:17.746098+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:17.746104+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:17.764313+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:17.764320+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:17.764327+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:17.839270+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:17.839276+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:17.888914+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:17.888920+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:17.897306+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:17.897314+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:18.137875+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:18.137882+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:18.146120+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:18.146128+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:18.146843+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:18.146849+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:18.148661+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:18.148668+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:18.148831+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:18.148838+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:18.294010+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:18.294017+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:18.549384+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:18.549410+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:18.699244+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:18.699491+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:18.699499+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:18.701475+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:18.701483+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:18.701727+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:18.701734+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:19.009957+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:19.009964+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:19.009971+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:19.010418+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:19.010670+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:19.010677+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:19.017194+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:19.017201+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:19.157027+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:19.157052+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:19.157058+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:19.191463+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:19.191470+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:19.231243+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:19.231250+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:19.294010+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:19.294017+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:19.340392+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:19.340398+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:19.340494+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:19.484583+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:19.626785+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:19.774109+00:00", "trade", 11.5846, 100.0]
["2026-08-31T18:20:20.004522+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.004774+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.039762+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.039992+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.039998+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.141125+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.141131+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.141371+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.141378+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.165040+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.165046+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.165287+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.165294+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.196782+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.196789+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.196815+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.197032+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.231248+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.231255+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.231346+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.231353+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.231502+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.231508+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.231757+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.231767+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.232007+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.232014+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.266698+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.266704+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.266711+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.266771+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.267459+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.267494+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.294010+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.294016+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.294271+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.294278+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.294285+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.294526+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.294533+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.294782+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.294789+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.295029+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.295036+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.295286+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.295293+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.393902+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.393909+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.393915+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.407841+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.407863+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.408022+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.408159+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.408167+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.409715+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.409722+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.409728+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.410183+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.410219+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.410315+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.410323+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.411024+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.411030+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.411290+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.411297+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.442551+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.442573+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.442580+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.442813+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.442820+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.679148+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.679155+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.679409+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.679416+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.684090+00:00", "trade", 11.5846, 1.0]
["2026-08-31T18:20:20.835995+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.836003+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.836255+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:20.836262+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.128218+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.128225+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.128475+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.128483+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.179887+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.179894+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.204294+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.204301+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.204496+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.204503+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.204741+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.204748+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.231245+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.231252+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.294008+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.294016+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.333762+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.333768+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.416150+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.416157+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.416309+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.416317+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.739820+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.739827+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.740065+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.740073+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.740087+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.740314+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.740560+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.740567+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.740819+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.740826+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.741064+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.741071+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.741321+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.741328+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.741567+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.741575+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.741823+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.741831+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.742068+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.742075+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.742327+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.742333+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.742573+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.742580+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.742830+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.742836+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.743075+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.743082+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.743333+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.743340+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.743579+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.743586+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.747509+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.747515+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.760924+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.760945+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.760952+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.761184+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.761191+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.761433+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.761440+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.761689+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.761697+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.761938+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.761945+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.762197+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.762204+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.762444+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.762451+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.762700+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.762708+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.762947+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.762954+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.763201+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.763208+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.763446+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.763453+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.763702+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.763710+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.763951+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.763958+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.764206+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.764214+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.764461+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.764468+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.775780+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.775802+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.775809+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.776040+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.776047+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.776286+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.776294+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.776544+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.776551+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.776799+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.776807+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.777056+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.777063+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.777301+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.777308+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.777559+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.777567+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.777602+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.777807+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.777814+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.778062+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.778069+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.793423+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.793445+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.793452+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.793683+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.793690+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.793931+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.793938+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.794185+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.794192+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.794207+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.794435+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.794680+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.794687+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.794937+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.794944+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.819226+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:21.912776+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:22.659496+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:22.659908+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:23.099426+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:23.188748+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:23.544944+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:24.147714+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:24.481209+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:24.481669+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.112859+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.113260+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.419491+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.419511+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:20:25.419512+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.419578+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.419583+00:00", "trade", 11.58, 16.0]
["2026-08-31T18:20:25.419590+00:00", "trade", 11.58, 24.0]
["2026-08-31T18:20:25.419594+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:20:25.419597+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.419601+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.419609+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:20:25.419609+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.419616+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.419623+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.419630+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.419651+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.419659+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.419666+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.419718+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.419725+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.419818+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.419826+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.419895+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.419903+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.419923+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.419963+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.419996+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.419998+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:20:25.420004+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.420035+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.420043+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.420051+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.420178+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.420199+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.420207+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.420215+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.420314+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.420321+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.420343+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.420573+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.420580+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.420961+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.420968+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.421065+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.421072+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.421079+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.421106+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.421328+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.421361+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.421382+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.421390+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.421636+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.421643+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.421650+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.421671+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.421888+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.421920+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.422173+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.422211+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.423621+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.423628+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.423653+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.424156+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.424380+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.424387+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.424624+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.424636+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.424643+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.427860+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.427867+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.430093+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.430100+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:20:25.437379+00:00", "quote", 11.58, 11.58]
["2026-08-31T18:20:25.437415+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:25.437435+00:00", "trade", 11.58, 94.0]
["2026-08-31T18:20:25.437435+00:00", "trade", 11.58, 6.0]
["2026-08-31T18:20:25.437490+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:25.437530+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:25.437551+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:25.437578+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:25.437624+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:25.437673+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:25.437721+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:25.437800+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:25.437817+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:25.437843+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:25.437857+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:25.437891+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:25.437931+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:25.437939+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:25.437946+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:25.438039+00:00", "trade", 11.575, 14.0]
["2026-08-31T18:20:25.438063+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:25.438094+00:00", "trade", 11.57, 350.0]
["2026-08-31T18:20:25.438207+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:25.438339+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:25.438410+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:25.438993+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:25.496470+00:00", "trade", 11.575, 100.0]
["2026-08-31T18:20:25.548254+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:25.548266+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:25.548380+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:25.641562+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:25.642371+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:25.996159+00:00", "trade", 11.5845, 2.0]
["2026-08-31T18:20:26.332802+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:26.438716+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:26.439626+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:26.920157+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:26.967341+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:27.080185+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:27.083866+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:27.102962+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:27.231211+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:27.294014+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:27.737184+00:00", "trade", 11.57, 140.0]
["2026-08-31T18:20:27.737188+00:00", "trade", 11.57, 102.0]
["2026-08-31T18:20:27.737206+00:00", "trade", 11.57, 48.0]
["2026-08-31T18:20:27.737207+00:00", "trade", 11.57, 383.0]
["2026-08-31T18:20:27.737209+00:00", "trade", 11.57, 432.0]
["2026-08-31T18:20:27.737220+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:27.737240+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:27.737548+00:00", "trade", 11.57, 185.0]
["2026-08-31T18:20:27.737549+00:00", "trade", 11.57, 18.0]
["2026-08-31T18:20:27.737551+00:00", "trade", 11.57, 285.0]
["2026-08-31T18:20:27.737563+00:00", "trade", 11.57, 17.0]
["2026-08-31T18:20:27.737570+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:27.737577+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:27.737584+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:27.737591+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:27.737598+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:27.737615+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:27.737622+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:27.737629+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:27.737638+00:00", "trade", 11.57, 951.0]
["2026-08-31T18:20:27.737642+00:00", "trade", 11.57, 6.0]
["2026-08-31T18:20:27.737647+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:27.737650+00:00", "trade", 11.57, 6.0]
["2026-08-31T18:20:27.737806+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:20:27.737808+00:00", "trade", 11.57, 19.0]
["2026-08-31T18:20:27.737811+00:00", "trade", 11.57, 10.0]
["2026-08-31T18:20:27.737811+00:00", "trade", 11.57, 6.0]
["2026-08-31T18:20:27.737815+00:00", "trade", 11.57, 142.0]
["2026-08-31T18:20:27.737815+00:00", "trade", 11.57, 6.0]
["2026-08-31T18:20:27.737815+00:00", "trade", 11.57, 90.0]
["2026-08-31T18:20:27.737818+00:00", "trade", 11.57, 36.0]
["2026-08-31T18:20:27.737818+00:00", "trade", 11.57, 75.0]
["2026-08-31T18:20:27.737818+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:27.737928+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:27.737972+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:27.738055+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:27.738057+00:00", "trade", 11.57, 24.0]
["2026-08-31T18:20:27.738088+00:00", "trade", 11.57, 8.0]
["2026-08-31T18:20:27.738121+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:20:27.738126+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:27.738448+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:27.742015+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:27.742122+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:27.742140+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:27.748280+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:20:27.752808+00:00", "quote", 11.57, 11.57]
["2026-08-31T18:20:27.752836+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:20:27.752846+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:20:27.752900+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:20:27.752938+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:20:27.752946+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:20:27.752961+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:20:27.752997+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:20:27.752997+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:20:27.752998+00:00", "trade", 11.56, 91.0]
["2026-08-31T18:20:27.753004+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:20:27.753011+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:20:27.753025+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:20:27.753046+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:20:27.753132+00:00", "trade", 11.56, 138.0]
["2026-08-31T18:20:27.753133+00:00", "trade", 11.56, 50.0]
["2026-08-31T18:20:27.753135+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:20:27.753136+00:00", "trade", 11.56, 950.0]
["2026-08-31T18:20:27.753139+00:00", "trade", 11.56, 150.0]
["2026-08-31T18:20:27.753167+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:20:27.753174+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:20:27.753181+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:20:27.753187+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:20:27.753194+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:20:27.753200+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:20:27.753239+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:20:27.753294+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:20:27.753302+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:20:27.753404+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:20:27.753548+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:20:27.753569+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:20:27.753596+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:20:27.753600+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:20:27.753603+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:20:27.753610+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:20:27.753625+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:20:27.753680+00:00", "quote", 11.56, 11.56]
["2026-08-31T18:20:27.753695+00:00", "quote", 11.56, 11.56]
["2026-08-31T18:20:27.753717+00:00", "trade", 11.565, 8.0]
["2026-08-31T18:20:27.753766+00:00", "trade", 11.56, 20.0]
["2026-08-31T18:20:27.753769+00:00", "trade", 11.56, 10.0]
["2026-08-31T18:20:27.753769+00:00", "trade", 11.56, 10.0]
["2026-08-31T18:20:27.753769+00:00", "trade", 11.56, 80.0]
["2026-08-31T18:20:27.753770+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.753887+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.753898+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.753908+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.753977+00:00", "trade", 11.56, 20.0]
["2026-08-31T18:20:27.754002+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.754027+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.754045+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.754053+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.754061+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.754075+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.754087+00:00", "trade", 11.56, 20.0]
["2026-08-31T18:20:27.754091+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.754099+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.754115+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.754349+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.754461+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.754469+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.754476+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.754796+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.754899+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.755134+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.755208+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.755218+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.756379+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.756620+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.757727+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.758831+00:00", "trade", 11.55, 122.0]
["2026-08-31T18:20:27.758833+00:00", "trade", 11.55, 48.0]
["2026-08-31T18:20:27.759493+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.759506+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.759527+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.759543+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.759564+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.759607+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:20:27.759707+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.759786+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.759961+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.760084+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.760096+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.760390+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.762391+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:20:27.769096+00:00", "trade", 11.55, 17.0]
["2026-08-31T18:20:27.769763+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.769836+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.777360+00:00", "trade", 11.55, 2.0]
["2026-08-31T18:20:27.849488+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.849494+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.849955+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.851068+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.874845+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.874855+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.974496+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.984210+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:27.984660+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:28.219136+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:28.288224+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:28.658097+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:28.689219+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:28.727278+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:28.847146+00:00", "trade", 11.56, 1.0]
["2026-08-31T18:20:28.884201+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:20:28.957416+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:28.985273+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:28.999636+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:29.207120+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:29.210300+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:29.215188+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:29.217393+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:29.238879+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:29.341945+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:29.568148+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:29.572417+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:29.756407+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:30.146082+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:30.148826+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:30.915229+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:31.009094+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:31.021316+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:31.031791+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:32.782514+00:00", "trade", 11.5501, 63.0]
["2026-08-31T18:20:36.308737+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:36.423059+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:37.177378+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:37.177946+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:37.259901+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:37.382626+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:37.544866+00:00", "trade", 11.5825, 99.0]
["2026-08-31T18:20:37.900224+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:38.025191+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:38.025512+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:38.172076+00:00", "trade", 11.5834, 1.0]
["2026-08-31T18:20:40.198922+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:40.735255+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:41.118405+00:00", "trade", 11.56, 1.0]
["2026-08-31T18:20:41.121354+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:41.122194+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:20:41.251930+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:41.252389+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:41.420748+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:41.939288+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:42.538123+00:00", "trade", 11.555, 3.0]
["2026-08-31T18:20:42.538492+00:00", "trade", 11.555, 1.0]
["2026-08-31T18:20:43.806720+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:43.850235+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:44.826945+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:44.827346+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:44.861215+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:45.763920+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:47.292753+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:47.292957+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:47.298884+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:47.578333+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:49.244980+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:49.852486+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:49.852556+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:50.312164+00:00", "trade", 11.555, 7.0]
["2026-08-31T18:20:50.427809+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:50.597560+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:50.726804+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:50.999137+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:51.129932+00:00", "trade", 11.5834, 1.0]
["2026-08-31T18:20:51.258742+00:00", "trade", 11.5834, 1.0]
["2026-08-31T18:20:53.043760+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:53.045134+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:53.219954+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:53.250569+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:53.884568+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:53.885008+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:54.144085+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:54.160767+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:54.294794+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:54.295001+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:54.509753+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:55.310603+00:00", "trade", 11.555, 6.0]
["2026-08-31T18:20:55.315470+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:20:55.316232+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:55.502709+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:55.560728+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:55.723229+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:56.294706+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:56.310911+00:00", "trade", 11.568216, 27.0]
["2026-08-31T18:20:56.319155+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:56.669089+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:56.669200+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:56.669213+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:56.830204+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:57.750844+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:57.751539+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:20:58.016023+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:58.314354+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:58.315019+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:58.686423+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:58.686650+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:58.740573+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:58.819089+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:59.920813+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:20:59.921691+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:00.019402+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:00.219873+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:00.289493+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:00.294012+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:00.639995+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:00.722898+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:00.722920+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:01.434236+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:01.434458+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:01.773348+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:01.796170+00:00", "trade", 11.5501, 2000.0]
["2026-08-31T18:21:01.796216+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:01.796237+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:01.796265+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:01.797229+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:01.805029+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:01.835776+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:02.190251+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:02.190709+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:02.415109+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:02.415546+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:02.711607+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:03.065781+00:00", "trade", 11.5826, 1.0]
["2026-08-31T18:21:03.580913+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:03.581460+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:03.803066+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:03.803221+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:03.803816+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:03.827017+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:03.827746+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:03.854365+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:03.859047+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:03.999952+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:03.999960+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:03.999973+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:04.157172+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:04.158392+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:04.305169+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:04.305394+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:05.345377+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:05.345406+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:05.345836+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:05.384665+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:05.443898+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:05.444433+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:06.740516+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:06.889487+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:06.907278+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:06.907292+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:06.907311+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:06.907318+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:06.907328+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:21:06.907328+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:06.907331+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:21:06.907358+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:06.907402+00:00", "trade", 11.55, 10.0]
["2026-08-31T18:21:06.907409+00:00", "trade", 11.55, 10.0]
["2026-08-31T18:21:06.907411+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:21:06.907434+00:00", "trade", 11.55, 34.0]
["2026-08-31T18:21:06.907584+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:06.907618+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:06.907651+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:06.907728+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:06.907758+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:06.907765+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:06.907803+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:06.907826+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:06.907847+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:06.907869+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:06.908186+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:06.919097+00:00", "trade", 11.55, 25.0]
["2026-08-31T18:21:06.925366+00:00", "trade", 11.55, 3.0]
["2026-08-31T18:21:06.998701+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:08.008820+00:00", "trade", 11.552, 1.0]
["2026-08-31T18:21:08.390600+00:00", "trade", 11.5501, 2000.0]
["2026-08-31T18:21:08.711857+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:08.713503+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:09.547304+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:09.590898+00:00", "trade", 11.5501, 1000.0]
["2026-08-31T18:21:10.070494+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:10.070654+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:11.167046+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:12.200848+00:00", "trade", 11.5787, 1.0]
["2026-08-31T18:21:15.280367+00:00", "trade", 11.55, 4.0]
["2026-08-31T18:21:15.280368+00:00", "trade", 11.55, 200.0]
["2026-08-31T18:21:15.280369+00:00", "trade", 11.55, 96.0]
["2026-08-31T18:21:15.280382+00:00", "trade", 11.55, 4.0]
["2026-08-31T18:21:15.280382+00:00", "trade", 11.55, 35.0]
["2026-08-31T18:21:15.280402+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:21:15.280442+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:15.280455+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:15.280465+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:15.280499+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:15.280805+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:21:15.280809+00:00", "trade", 11.55, 47.0]
["2026-08-31T18:21:15.280812+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:15.280912+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:15.280939+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:15.280975+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:15.281083+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:21:15.281345+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:15.281808+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:15.284960+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:15.284972+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:15.288760+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:15.292326+00:00", "trade", 11.55, 59.0]
["2026-08-31T18:21:15.292326+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:15.298736+00:00", "trade", 11.55, 6.0]
["2026-08-31T18:21:16.367042+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:18.806166+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:19.294791+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:21.805407+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:21.823064+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:21.853704+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:21.853768+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:21.854202+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:21.876251+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:21.957944+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:22.476516+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:22.577436+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:22.828546+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:22.975454+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:23.039580+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:23.140741+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:23.204897+00:00", "trade", 11.5501, 1000.0]
["2026-08-31T18:21:23.205606+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:23.205705+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:23.336584+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:24.377479+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:24.378828+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:21:24.380162+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:21:24.409770+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:24.609710+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:24.636432+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:24.894975+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:24.962796+00:00", "trade", 11.5779, 1.0]
["2026-08-31T18:21:25.014888+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:25.066914+00:00", "trade", 11.5779, 1.0]
["2026-08-31T18:21:25.160225+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:25.191406+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:25.358454+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:25.381898+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:25.485344+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:25.537771+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:25.537781+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:25.538636+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:25.593977+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:25.610643+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:25.610946+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:25.689785+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:26.359132+00:00", "trade", 11.555, 10.0]
["2026-08-31T18:21:26.359899+00:00", "trade", 11.56, 2.0]
["2026-08-31T18:21:26.585382+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:26.720427+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:27.270690+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:27.371706+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:27.371758+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:27.372232+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:27.449840+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:27.505289+00:00", "trade", 11.5597, 435.0]
["2026-08-31T18:21:27.505989+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:27.506102+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:27.506257+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:27.556283+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:27.556590+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:27.556741+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:28.338055+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:28.434818+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:28.434837+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:28.435287+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:28.660854+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:28.937822+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:29.142332+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:29.368811+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:29.978320+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:29.978396+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:29.978412+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:29.978836+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:29.979276+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:30.044992+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:30.045453+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:30.196609+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:30.224361+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:30.442093+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:30.652281+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:30.973549+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:30.977666+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:31.067037+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:31.947394+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:31.947859+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:32.257741+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:32.581513+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:32.689553+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:32.790390+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:32.790788+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:32.844136+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:33.061892+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:33.062336+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:33.252049+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:33.279758+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:33.280203+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:33.289183+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:33.632615+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:33.632626+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:33.663918+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:33.664371+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:33.664697+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:34.335479+00:00", "trade", 11.55, 85.0]
["2026-08-31T18:21:34.335482+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:34.335968+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:34.335987+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:34.335999+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:34.336503+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:34.337446+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:35.178377+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:35.179219+00:00", "trade", 11.55, 66.0]
["2026-08-31T18:21:35.179722+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:35.180333+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:35.194804+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:35.215100+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:35.252431+00:00", "trade", 11.55, 66.0]
["2026-08-31T18:21:35.264159+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:36.133493+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:36.133538+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:36.133824+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:36.133906+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:36.135189+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:36.382996+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:36.479595+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:36.724182+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:36.824002+00:00", "trade", 11.5509, 10.0]
["2026-08-31T18:21:36.824862+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:36.915687+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:36.968290+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:37.002402+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:21:37.003124+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:37.005608+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:21:38.231237+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:38.231908+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:38.349787+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:38.920831+00:00", "trade", 11.5729, 1.0]
["2026-08-31T18:21:38.921681+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:39.005781+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:39.052050+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:39.561849+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:39.562706+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:40.312706+00:00", "trade", 11.555, 7.0]
["2026-08-31T18:21:40.313546+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:40.431750+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:41.533727+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:41.534393+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:41.535304+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:41.647422+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:42.327425+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:42.327437+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:42.327628+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:42.327728+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:42.420512+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:42.434986+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:21:42.556388+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:42.658726+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:43.118318+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:43.118325+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:43.118382+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:43.118796+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:43.118844+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:43.118853+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:43.273259+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:43.606486+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:44.104574+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:44.104669+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:44.105064+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:44.105285+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:44.105289+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:44.105735+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:44.106242+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:44.166990+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:44.167040+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:44.167094+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:44.208731+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:44.360838+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:44.361021+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:44.437868+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:45.457351+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:46.417546+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:47.148424+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:47.195413+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:47.195851+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:47.203361+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:47.203476+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:47.298398+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:47.354561+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:47.354749+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:47.364572+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:47.884679+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:48.009340+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:48.009918+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:48.040701+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:48.055143+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:48.055359+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:48.068001+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:48.879034+00:00", "trade", 11.5729, 1.0]
["2026-08-31T18:21:49.548618+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:49.678730+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:49.904999+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:50.434369+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:50.434747+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:50.435284+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:50.770534+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:50.771142+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:50.771171+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:50.861148+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:50.861314+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:50.861432+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:51.264317+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:51.558398+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:51.718738+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:51.718780+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:52.675006+00:00", "trade", 11.5509, 30.0]
["2026-08-31T18:21:52.675819+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:52.679242+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:52.806227+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:52.887002+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:52.887014+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:54.685311+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:56.318776+00:00", "trade", 11.550852, 27.0]
["2026-08-31T18:21:56.319610+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:56.320080+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:56.320519+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:56.408666+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:21:56.408667+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:21:56.408690+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:56.409347+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:56.409386+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:56.409799+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:56.414823+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:56.415719+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:56.421945+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:21:56.421946+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:56.421967+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:56.421974+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:56.422535+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:56.422679+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:56.423170+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:56.428997+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:56.521653+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:56.527568+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:56.593301+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:56.593871+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:56.665062+00:00", "trade", 11.5509, 100.0]
["2026-08-31T18:21:57.182674+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:21:57.193969+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:57.194059+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:57.453279+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:57.526546+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:57.567048+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:21:58.115671+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:21:58.117825+00:00", "trade", 11.55, 15.0]
["2026-08-31T18:21:58.117841+00:00", "trade", 11.55, 77.0]
["2026-08-31T18:22:00.083740+00:00", "trade", 11.5724, 2.0]
["2026-08-31T18:22:00.246693+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:01.023771+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:01.024605+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:01.026070+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:22:01.028061+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:22:01.029659+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:01.079915+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:01.465521+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:01.832780+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:01.937641+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:02.231214+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:02.870373+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:02.870396+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:02.870410+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:02.870948+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:02.871440+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:02.873043+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:02.884367+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:03.078845+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:03.120719+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:03.145169+00:00", "trade", 11.5503, 10.0]
["2026-08-31T18:22:03.393460+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:03.745190+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:03.914993+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:03.915267+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:03.969476+00:00", "trade", 11.55, 700.0]
["2026-08-31T18:22:05.667386+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:05.667678+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:05.668396+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:06.202986+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:06.414176+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:06.414878+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:06.785627+00:00", "trade", 11.555, 1.0]
["2026-08-31T18:22:06.817468+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:06.820842+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:08.039215+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:08.194854+00:00", "trade", 11.555, 13.0]
["2026-08-31T18:22:08.194856+00:00", "trade", 11.555, 76.0]
["2026-08-31T18:22:08.194857+00:00", "trade", 11.555, 10.0]
["2026-08-31T18:22:08.194859+00:00", "trade", 11.555, 13.0]
["2026-08-31T18:22:08.194861+00:00", "trade", 11.555, 59.0]
["2026-08-31T18:22:08.195638+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:09.906142+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:10.189434+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:10.189900+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:10.621502+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:10.824968+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:11.024020+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:11.032189+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:11.153028+00:00", "trade", 11.55, 600.0]
["2026-08-31T18:22:11.157366+00:00", "trade", 11.55, 23.0]
["2026-08-31T18:22:11.157376+00:00", "trade", 11.55, 766.0]
["2026-08-31T18:22:11.157379+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:11.157841+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:11.197193+00:00", "trade", 11.55, 11.0]
["2026-08-31T18:22:11.319694+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:11.399387+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:11.441160+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:11.719483+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:11.719492+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:11.719500+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:11.933479+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:12.098074+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:22:12.297635+00:00", "trade", 11.571, 1.0]
["2026-08-31T18:22:12.332091+00:00", "trade", 11.571, 1.0]
["2026-08-31T18:22:12.927123+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:13.098817+00:00", "trade", 11.56, 2.0]
["2026-08-31T18:22:13.105698+00:00", "trade", 11.555, 10.0]
["2026-08-31T18:22:13.719148+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:14.103774+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:14.649083+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:14.649533+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:15.191221+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:15.191681+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:15.191989+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:15.192202+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:15.490307+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:15.607383+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:16.032634+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:16.039747+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:16.040807+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:16.122997+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:16.123220+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:16.123555+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:16.677306+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:18.720212+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:18.720316+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:18.721508+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:22:18.722963+00:00", "trade", 11.56, 10.0]
["2026-08-31T18:22:18.900026+00:00", "trade", 11.5501, 100.0]
["2026-08-31T18:22:19.034530+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:19.034564+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:19.034585+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:19.034669+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:19.035060+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:19.037885+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:19.076618+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:19.193151+00:00", "trade", 11.555, 10.0]
["2026-08-31T18:22:19.193951+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:19.304992+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:19.359678+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:19.360125+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:19.360572+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:19.582765+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:19.709907+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:19.710347+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:19.803531+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:19.803617+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:19.803651+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:20.989431+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:21.099785+00:00", "trade", 11.5509, 10.0]
["2026-08-31T18:22:21.209404+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:21.209955+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:21.225886+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:21.327677+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:21.345098+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:21.358898+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:21.359181+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:21.967852+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:21.967918+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:21.968120+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:21.968143+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:22.015200+00:00", "trade", 11.555, 13.0]
["2026-08-31T18:22:22.015241+00:00", "trade", 11.555, 350.0]
["2026-08-31T18:22:22.015270+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:22.015712+00:00", "trade", 11.555, 350.0]
["2026-08-31T18:22:22.015903+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:22.016034+00:00", "trade", 11.555, 350.0]
["2026-08-31T18:22:22.016128+00:00", "trade", 11.555, 350.0]
["2026-08-31T18:22:22.016341+00:00", "trade", 11.555, 350.0]
["2026-08-31T18:22:22.016648+00:00", "trade", 11.555, 350.0]
["2026-08-31T18:22:22.016732+00:00", "trade", 11.555, 350.0]
["2026-08-31T18:22:22.016964+00:00", "trade", 11.555, 350.0]
["2026-08-31T18:22:22.017267+00:00", "trade", 11.555, 350.0]
["2026-08-31T18:22:22.017302+00:00", "trade", 11.555, 350.0]
["2026-08-31T18:22:22.017586+00:00", "trade", 11.555, 350.0]
["2026-08-31T18:22:22.017790+00:00", "trade", 11.555, 350.0]
["2026-08-31T18:22:22.017872+00:00", "trade", 11.555, 350.0]
["2026-08-31T18:22:22.017890+00:00", "trade", 11.555, 350.0]
["2026-08-31T18:22:22.018193+00:00", "trade", 11.555, 350.0]
["2026-08-31T18:22:22.018440+00:00", "trade", 11.555, 350.0]
["2026-08-31T18:22:22.018495+00:00", "trade", 11.555, 350.0]
["2026-08-31T18:22:22.018527+00:00", "trade", 11.555, 24.0]
["2026-08-31T18:22:22.019009+00:00", "trade", 11.555, 350.0]
["2026-08-31T18:22:22.019578+00:00", "trade", 11.555, 350.0]
["2026-08-31T18:22:22.024197+00:00", "trade", 11.555, 6.0]
["2026-08-31T18:22:22.096606+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:22.231278+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:22.231890+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:22.563934+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:23.190421+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:23.558887+00:00", "trade", 11.555, 50.0]
["2026-08-31T18:22:23.828346+00:00", "trade", 11.555, 10.0]
["2026-08-31T18:22:23.828360+00:00", "trade", 11.56, 10.0]
["2026-08-31T18:22:23.828493+00:00", "trade", 11.555, 1990.0]
["2026-08-31T18:22:23.877440+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:24.194228+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:24.194637+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:24.195085+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:24.272162+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:24.499433+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:24.548569+00:00", "trade", 11.555, 72.0]
["2026-08-31T18:22:24.555260+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:24.730201+00:00", "trade", 11.5677, 1.0]
["2026-08-31T18:22:24.967371+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:24.967831+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:25.096841+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:25.877133+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:26.517120+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:26.676511+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:26.677035+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:26.677336+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:26.982812+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:26.985128+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:27.221736+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:27.222166+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:27.239803+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:27.680240+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:27.755041+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:27.756151+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:28.028000+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:28.028019+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:28.028026+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:28.029274+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:28.042495+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:22:28.640967+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:28.641041+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:28.931935+00:00", "trade", 11.555, 400.0]
["2026-08-31T18:22:29.419043+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:30.472577+00:00", "trade", 11.55, 20.0]
["2026-08-31T18:22:30.472585+00:00", "trade", 11.555, 20.0]
["2026-08-31T18:22:31.731023+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:22:31.731091+00:00", "trade", 11.555, 300.0]
["2026-08-31T18:22:31.731670+00:00", "trade", 11.555, 350.0]
["2026-08-31T18:22:31.731754+00:00", "trade", 11.555, 150.0]
["2026-08-31T18:22:31.731929+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:22:31.836982+00:00", "trade", 11.5501, 41.0]
["2026-08-31T18:22:32.358144+00:00", "trade", 11.555, 60.0]
["2026-08-31T18:22:32.391718+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:32.999758+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:33.426863+00:00", "trade", 11.555, 788.0]
["2026-08-31T18:22:36.003354+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:22:36.299213+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:22:37.116099+00:00", "trade", 11.5501, 2000.0]
["2026-08-31T18:22:37.645894+00:00", "trade", 11.555, 34.0]
["2026-08-31T18:22:38.117758+00:00", "trade", 11.555, 125.0]
["2026-08-31T18:22:39.181008+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:39.834577+00:00", "trade", 11.5661, 1.0]
["2026-08-31T18:22:39.917443+00:00", "trade", 11.5661, 2.0]
["2026-08-31T18:22:41.150679+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:41.600896+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:41.930724+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:41.938546+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:42.599780+00:00", "trade", 11.555, 500.0]
["2026-08-31T18:22:42.600774+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:22:42.601345+00:00", "trade", 11.555, 387.0]
["2026-08-31T18:22:43.647964+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:43.794240+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:44.165203+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:44.231334+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:44.249708+00:00", "trade", 11.55, 14.0]
["2026-08-31T18:22:44.249709+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:22:44.249710+00:00", "trade", 11.55, 200.0]
["2026-08-31T18:22:44.249712+00:00", "trade", 11.55, 7.0]
["2026-08-31T18:22:44.249716+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:44.249717+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:22:44.249717+00:00", "trade", 11.55, 4.0]
["2026-08-31T18:22:44.249717+00:00", "trade", 11.55, 16.0]
["2026-08-31T18:22:44.249719+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:22:44.249723+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:44.249725+00:00", "trade", 11.55, 353.0]
["2026-08-31T18:22:44.249736+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:44.249756+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:44.249763+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:44.250009+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:44.250034+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:44.250078+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:44.250452+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:44.250675+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:44.263260+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:44.263261+00:00", "trade", 11.55, 90.0]
["2026-08-31T18:22:44.269570+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:22:44.275667+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:22:44.329082+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:44.577319+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:44.678012+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:44.685534+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:44.796093+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:45.302313+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:45.302806+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:45.420977+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:45.420986+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:45.449000+00:00", "trade", 11.55, 6.0]
["2026-08-31T18:22:45.449054+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:45.451700+00:00", "trade", 11.55, 94.0]
["2026-08-31T18:22:45.461397+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:22:45.462582+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:22:45.467502+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:22:45.927180+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:45.927796+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:45.928217+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:46.071798+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:46.094340+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:46.349682+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:46.462091+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:46.486276+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:46.940066+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:46.940159+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:46.940440+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:46.941002+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:47.138835+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:47.138843+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:47.139538+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:47.139584+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:47.139870+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:47.468131+00:00", "trade", 11.56, 5.0]
["2026-08-31T18:22:48.025803+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:48.026131+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:48.026139+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:48.055376+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:49.275194+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:49.275253+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:49.604175+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:49.651782+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:49.798228+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:49.877882+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:50.161587+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:50.258637+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:50.259091+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:50.967450+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:51.002506+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:51.140923+00:00", "trade", 11.555, 12.0]
["2026-08-31T18:22:51.164348+00:00", "trade", 11.555, 6.0]
["2026-08-31T18:22:51.166908+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:51.231313+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:51.294831+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:51.375534+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:51.440590+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:51.544083+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:52.397891+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:52.445424+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:52.470027+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:22:52.472475+00:00", "trade", 11.55, 90.0]
["2026-08-31T18:22:52.472478+00:00", "trade", 11.55, 27.0]
["2026-08-31T18:22:52.472491+00:00", "trade", 11.55, 10.0]
["2026-08-31T18:22:52.472494+00:00", "trade", 11.55, 35.0]
["2026-08-31T18:22:52.472501+00:00", "trade", 11.55, 47.0]
["2026-08-31T18:22:52.472871+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:22:52.472872+00:00", "trade", 11.55, 17.0]
["2026-08-31T18:22:52.472960+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:52.492260+00:00", "trade", 11.55, 33.0]
["2026-08-31T18:22:52.500286+00:00", "trade", 11.55, 3.0]
["2026-08-31T18:22:52.511786+00:00", "trade", 11.55, 500.0]
["2026-08-31T18:22:52.511802+00:00", "trade", 11.555, 500.0]
["2026-08-31T18:22:52.843271+00:00", "trade", 11.555, 20.0]
["2026-08-31T18:22:52.850402+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:22:52.971107+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:53.567045+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:53.606161+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:54.132725+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:54.231309+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:54.232689+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:22:54.517655+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:54.758454+00:00", "trade", 11.5632, 2.0]
["2026-08-31T18:22:54.974331+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:55.453273+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:55.712401+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:56.179312+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:56.179420+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:56.180113+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:56.326638+00:00", "trade", 11.553389, 27.0]
["2026-08-31T18:22:56.640606+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:56.967868+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:57.396682+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:57.492391+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:57.874285+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:57.903216+00:00", "trade", 11.5501, 2000.0]
["2026-08-31T18:22:57.904041+00:00", "trade", 11.56, 2.0]
["2026-08-31T18:22:59.139602+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:59.567871+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:59.690826+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:59.691158+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:22:59.730238+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:00.212389+00:00", "trade", 11.55, 79.0]
["2026-08-31T18:23:00.212389+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:00.226696+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:23:00.228653+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:00.233619+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:23:00.686016+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:00.766873+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:00.787817+00:00", "trade", 11.555, 4.0]
["2026-08-31T18:23:00.927549+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:00.928026+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:00.976411+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:00.998047+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:01.166650+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:01.410835+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:01.483494+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:01.608086+00:00", "trade", 11.55, 10.0]
["2026-08-31T18:23:01.635085+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:02.370566+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:02.860778+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:02.862046+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:03.019217+00:00", "trade", 11.5621, 1.0]
["2026-08-31T18:23:03.837957+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:03.838121+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:03.838174+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:03.838550+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:03.838594+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:03.838609+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:03.838625+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:03.839011+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:03.839169+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:03.839462+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:03.839899+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:03.841196+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:03.841787+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:03.886880+00:00", "trade", 11.555, 10.0]
["2026-08-31T18:23:03.886948+00:00", "trade", 11.555, 190.0]
["2026-08-31T18:23:03.886996+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:03.887004+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:03.887361+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:03.887380+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:03.969565+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:03.986291+00:00", "trade", 11.55, 12.0]
["2026-08-31T18:23:03.986292+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:23:03.986320+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:03.986577+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:03.986878+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:03.993060+00:00", "trade", 11.55, 2.0]
["2026-08-31T18:23:03.993090+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:03.993374+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:03.999777+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:23:04.128075+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:04.152604+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:04.153167+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:04.531464+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:04.617388+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:04.617410+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:23:04.617752+00:00", "trade", 11.555, 300.0]
["2026-08-31T18:23:04.617778+00:00", "trade", 11.555, 300.0]
["2026-08-31T18:23:04.619099+00:00", "trade", 11.5501, 200.0]
["2026-08-31T18:23:04.619120+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:23:04.619128+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:23:04.619136+00:00", "trade", 11.5501, 300.0]
["2026-08-31T18:23:04.619178+00:00", "trade", 11.5501, 300.0]
["2026-08-31T18:23:04.620501+00:00", "trade", 11.5501, 200.0]
["2026-08-31T18:23:04.620573+00:00", "trade", 11.5501, 200.0]
["2026-08-31T18:23:04.628597+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:04.628598+00:00", "trade", 11.55, 89.0]
["2026-08-31T18:23:04.628599+00:00", "trade", 11.55, 31.0]
["2026-08-31T18:23:04.629293+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:04.636347+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:04.642661+00:00", "trade", 11.55, 12.0]
["2026-08-31T18:23:04.648947+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:23:04.744809+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:05.093198+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:05.099406+00:00", "trade", 11.555, 500.0]
["2026-08-31T18:23:05.099811+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:05.108055+00:00", "trade", 11.55, 50.0]
["2026-08-31T18:23:05.124664+00:00", "trade", 11.55, 5.0]
["2026-08-31T18:23:05.136515+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:23:05.145068+00:00", "trade", 11.55, 10.0]
["2026-08-31T18:23:05.151624+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:23:05.159796+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:23:05.754558+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:05.992592+00:00", "trade", 11.555, 300.0]
["2026-08-31T18:23:06.313397+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:07.301203+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:23:07.301570+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:23:07.301579+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:23:07.302100+00:00", "trade", 11.555, 500.0]
["2026-08-31T18:23:07.302163+00:00", "trade", 11.555, 300.0]
["2026-08-31T18:23:07.321201+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:23:07.321378+00:00", "trade", 11.555, 400.0]
["2026-08-31T18:23:07.321551+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:23:07.321562+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:23:07.322062+00:00", "trade", 11.555, 300.0]
["2026-08-31T18:23:07.322128+00:00", "trade", 11.555, 300.0]
["2026-08-31T18:23:07.331199+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:07.548232+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:07.863767+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:08.059467+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:08.059654+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:08.199903+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:08.893029+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:08.961511+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:08.961957+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:08.979557+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:09.114683+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:09.238823+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:09.448354+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:09.684441+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:09.952171+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:10.453242+00:00", "trade", 11.5611, 2.0]
["2026-08-31T18:23:10.618292+00:00", "trade", 11.555, 1.0]
["2026-08-31T18:23:11.404527+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:11.405010+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:11.797295+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:11.814023+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:11.814024+00:00", "trade", 11.55, 89.0]
["2026-08-31T18:23:11.814025+00:00", "trade", 11.55, 16.0]
["2026-08-31T18:23:11.814027+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:23:11.814028+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:23:11.814031+00:00", "trade", 11.55, 114.0]
["2026-08-31T18:23:11.814621+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:11.814715+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:11.814793+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:11.814803+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:11.815176+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:11.829751+00:00", "trade", 11.55, 32.0]
["2026-08-31T18:23:11.830330+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:11.830442+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:11.831383+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:11.831447+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:11.836005+00:00", "trade", 11.55, 3.0]
["2026-08-31T18:23:11.836704+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:11.836712+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:11.846223+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:11.846581+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:11.903939+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:23:11.904106+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:11.904377+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:11.904853+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:11.982694+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:12.295108+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:12.323057+00:00", "trade", 11.555, 142.0]
["2026-08-31T18:23:12.323214+00:00", "trade", 11.555, 22.0]
["2026-08-31T18:23:12.385266+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:12.478330+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:12.700227+00:00", "trade", 11.55, 30.0]
["2026-08-31T18:23:12.700234+00:00", "trade", 11.555, 30.0]
["2026-08-31T18:23:12.744666+00:00", "trade", 11.555, 50.0]
["2026-08-31T18:23:13.606638+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:13.606690+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:14.115409+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:14.197322+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:23:14.198440+00:00", "trade", 11.5501, 200.0]
["2026-08-31T18:23:14.214066+00:00", "trade", 11.55, 20.0]
["2026-08-31T18:23:14.214098+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:14.227434+00:00", "trade", 11.55, 2.0]
["2026-08-31T18:23:15.113567+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:15.114264+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:15.216046+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:15.216547+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:15.321588+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:15.322045+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:15.329622+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:23:15.330171+00:00", "trade", 11.555, 300.0]
["2026-08-31T18:23:15.332229+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:23:15.332510+00:00", "trade", 11.555, 500.0]
["2026-08-31T18:23:15.333658+00:00", "trade", 11.55005, 3800.0]
["2026-08-31T18:23:15.340259+00:00", "trade", 11.55, 13.0]
["2026-08-31T18:23:15.340260+00:00", "trade", 11.55, 37.0]
["2026-08-31T18:23:15.340261+00:00", "trade", 11.55, 70.0]
["2026-08-31T18:23:15.340273+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:15.340292+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:15.340862+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:15.341010+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:15.341017+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:15.341473+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:15.341499+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:15.341539+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:15.349852+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:15.349853+00:00", "trade", 11.55, 12.0]
["2026-08-31T18:23:15.359330+00:00", "trade", 11.55, 2.0]
["2026-08-31T18:23:15.359358+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:15.359918+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:15.642519+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:15.642828+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:15.643415+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:15.643494+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:15.745552+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:15.810333+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:15.810659+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:16.231757+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:16.233041+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:16.294506+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:16.295184+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:16.415588+00:00", "trade", 11.555, 1.0]
["2026-08-31T18:23:16.415616+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:23:16.418123+00:00", "trade", 11.555, 1.0]
["2026-08-31T18:23:17.618818+00:00", "trade", 11.55, 2000.0]
["2026-08-31T18:23:17.618846+00:00", "trade", 11.5508, 2000.0]
["2026-08-31T18:23:17.618863+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:18.562474+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:18.566976+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:18.735282+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:18.763459+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:18.763560+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:18.780643+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:20.005976+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:20.647041+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:20.660441+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:20.685678+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:21.063166+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:21.063584+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:21.063590+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:21.152392+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:21.162572+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:21.704385+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:21.804819+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:21.805397+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:21.809770+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:21.810112+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:22.012550+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:22.055223+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:22.238687+00:00", "trade", 11.5595, 1.0]
["2026-08-31T18:23:22.388428+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:22.826935+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:23:22.829836+00:00", "trade", 11.55, 91.0]
["2026-08-31T18:23:22.829898+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:22.847373+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:23:22.864548+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:23:23.019632+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:23.524058+00:00", "trade", 11.555, 25.0]
["2026-08-31T18:23:24.058482+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:24.135061+00:00", "trade", 11.5594, 1.0]
["2026-08-31T18:23:24.158990+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:24.287454+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:24.764537+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:24.764925+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:24.782248+00:00", "trade", 11.555, 68.0]
["2026-08-31T18:23:24.782276+00:00", "trade", 11.55, 68.0]
["2026-08-31T18:23:24.784457+00:00", "trade", 11.555, 1.0]
["2026-08-31T18:23:24.788814+00:00", "trade", 11.555, 1.0]
["2026-08-31T18:23:24.810827+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:24.876141+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:24.876262+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:24.876517+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:24.876570+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:24.914573+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:24.915102+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:24.922258+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:25.119585+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:25.257037+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:25.277236+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:25.277247+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:25.930106+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:25.930201+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:26.383391+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:26.539613+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:26.746424+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:27.720902+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:28.252250+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:28.847752+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:28.881899+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:28.885486+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:28.886587+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:29.561087+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:29.562209+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:23:29.573647+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:29.679028+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:29.679084+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:29.983937+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:30.373207+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:23:30.373256+00:00", "trade", 11.55, 82.0]
["2026-08-31T18:23:30.374932+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:23:30.400059+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:30.402712+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:23:30.419731+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:30.419806+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:30.419912+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:30.420231+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:30.544055+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:31.059185+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:31.059985+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:31.118346+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:31.654931+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:31.654990+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:31.655313+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:31.858137+00:00", "trade", 11.5592, 14.0]
["2026-08-31T18:23:31.858848+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:32.067098+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:32.067629+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:32.253250+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:32.253631+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:32.414871+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:32.415168+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:32.415603+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:32.948176+00:00", "trade", 11.55, 700.0]
["2026-08-31T18:23:32.948199+00:00", "trade", 11.5514, 700.0]
["2026-08-31T18:23:32.948870+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:32.949236+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:33.477973+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:33.634679+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:33.667904+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:33.702244+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:34.144035+00:00", "trade", 11.5501, 25.0]
["2026-08-31T18:23:34.144062+00:00", "trade", 11.55, 25.0]
["2026-08-31T18:23:34.283143+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:34.606737+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:34.607037+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:34.607427+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:34.607489+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:35.596460+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:35.596802+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:35.596973+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:35.596980+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:35.597086+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:35.946151+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:36.066531+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:36.244602+00:00", "trade", 11.5591, 2.0]
["2026-08-31T18:23:37.752057+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:37.752451+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:37.872167+00:00", "trade", 11.5598, 30.0]
["2026-08-31T18:23:38.415487+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:38.736231+00:00", "trade", 11.5501, 7.0]
["2026-08-31T18:23:39.317263+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:39.317274+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:39.713635+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:39.750592+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:40.088425+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:40.088434+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:40.157719+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:40.231384+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:40.258041+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:40.320450+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:40.856433+00:00", "trade", 11.5596, 250.0]
["2026-08-31T18:23:41.203015+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:41.206901+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:41.802361+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:42.269418+00:00", "trade", 11.555, 87.0]
["2026-08-31T18:23:42.270201+00:00", "trade", 11.56, 2.0]
["2026-08-31T18:23:42.270311+00:00", "trade", 11.555, 13.0]
["2026-08-31T18:23:42.270612+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:42.270729+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:42.270885+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:42.271007+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:42.271270+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:42.284789+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:23:42.336081+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:42.368348+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:42.446492+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:42.521201+00:00", "trade", 11.555, 300.0]
["2026-08-31T18:23:42.521327+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:23:42.521442+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:42.521683+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:42.521688+00:00", "trade", 11.555, 300.0]
["2026-08-31T18:23:42.521699+00:00", "trade", 11.555, 300.0]
["2026-08-31T18:23:42.521792+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:42.521881+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:42.523185+00:00", "trade", 11.5501, 200.0]
["2026-08-31T18:23:42.523219+00:00", "trade", 11.5501, 300.0]
["2026-08-31T18:23:42.523274+00:00", "trade", 11.5501, 300.0]
["2026-08-31T18:23:42.523277+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:23:42.523278+00:00", "trade", 11.555, 300.0]
["2026-08-31T18:23:42.523282+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:23:42.523284+00:00", "trade", 11.555, 300.0]
["2026-08-31T18:23:42.523311+00:00", "trade", 11.5501, 300.0]
["2026-08-31T18:23:42.524646+00:00", "trade", 11.555, 500.0]
["2026-08-31T18:23:42.524649+00:00", "trade", 11.555, 500.0]
["2026-08-31T18:23:42.525141+00:00", "trade", 11.5501, 200.0]
["2026-08-31T18:23:42.525576+00:00", "trade", 11.5501, 300.0]
["2026-08-31T18:23:42.525631+00:00", "trade", 11.5501, 200.0]
["2026-08-31T18:23:42.525673+00:00", "trade", 11.5501, 300.0]
["2026-08-31T18:23:42.525713+00:00", "trade", 11.5501, 500.0]
["2026-08-31T18:23:42.525788+00:00", "trade", 11.5501, 500.0]
["2026-08-31T18:23:42.655267+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:43.319967+00:00", "trade", 11.555, 300.0]
["2026-08-31T18:23:43.739611+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:43.745291+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:23:44.100058+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:44.101182+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:44.236431+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:44.473906+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:44.508678+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:44.509128+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:44.562657+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:44.563331+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:44.746622+00:00", "trade", 11.555, 6.0]
["2026-08-31T18:23:46.516532+00:00", "trade", 11.555, 10.0]
["2026-08-31T18:23:47.122777+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:47.755231+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:23:48.457002+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:48.556759+00:00", "trade", 11.555, 490.0]
["2026-08-31T18:23:48.557192+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:48.557568+00:00", "trade", 11.555, 10.0]
["2026-08-31T18:23:48.591465+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:48.665362+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:48.859967+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:49.557984+00:00", "trade", 11.555, 114.0]
["2026-08-31T18:23:49.881198+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:23:49.991056+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:50.088448+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:50.130822+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:50.142674+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:50.350868+00:00", "trade", 11.555, 54.0]
["2026-08-31T18:23:51.717591+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:23:51.717699+00:00", "trade", 11.555, 500.0]
["2026-08-31T18:23:51.718795+00:00", "trade", 11.555, 12.0]
["2026-08-31T18:23:51.871283+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:23:52.721322+00:00", "trade", 11.5584, 2.0]
["2026-08-31T18:23:53.358782+00:00", "trade", 11.555, 50.0]
["2026-08-31T18:23:53.386626+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:23:53.483722+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:23:53.510594+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:23:53.736821+00:00", "trade", 11.5583, 1.0]
["2026-08-31T18:23:54.439173+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:55.003815+00:00", "trade", 11.5579, 17.0]
["2026-08-31T18:23:55.004639+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:55.004676+00:00", "trade", 11.55, 50.0]
["2026-08-31T18:23:55.005655+00:00", "trade", 11.55, 94.0]
["2026-08-31T18:23:55.118885+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:55.215783+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:55.216415+00:00", "trade", 11.555, 5.0]
["2026-08-31T18:23:55.216425+00:00", "trade", 11.555, 152.0]
["2026-08-31T18:23:55.216428+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:23:55.216434+00:00", "trade", 11.555, 5.0]
["2026-08-31T18:23:55.216449+00:00", "trade", 11.555, 20.0]
["2026-08-31T18:23:55.216463+00:00", "trade", 11.555, 24.0]
["2026-08-31T18:23:55.216500+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:23:55.216501+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:23:55.216502+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:23:55.216509+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:55.216530+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:23:55.216534+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:23:55.216538+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:23:55.216541+00:00", "trade", 11.555, 50.0]
["2026-08-31T18:23:55.216583+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:55.216700+00:00", "trade", 11.555, 50.0]
["2026-08-31T18:23:55.216722+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:23:55.216892+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:23:55.216894+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:23:55.216950+00:00", "trade", 11.56, 74.0]
["2026-08-31T18:23:55.216958+00:00", "trade", 11.555, 5.0]
["2026-08-31T18:23:55.217016+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:23:55.217070+00:00", "trade", 11.555, 70.0]
["2026-08-31T18:23:55.217411+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:55.218021+00:00", "trade", 11.555, 125.0]
["2026-08-31T18:23:55.218418+00:00", "trade", 11.555, 61.0]
["2026-08-31T18:23:55.219085+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:55.229001+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:23:55.300181+00:00", "trade", 11.555, 10.0]
["2026-08-31T18:23:55.319708+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:55.319756+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:55.479658+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:55.479711+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:55.546460+00:00", "trade", 11.555, 52.0]
["2026-08-31T18:23:55.574210+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:55.574216+00:00", "trade", 11.56, 3.0]
["2026-08-31T18:23:55.574219+00:00", "trade", 11.56, 7.0]
["2026-08-31T18:23:55.574221+00:00", "trade", 11.56, 24.0]
["2026-08-31T18:23:55.574229+00:00", "trade", 11.56, 3.0]
["2026-08-31T18:23:55.574236+00:00", "trade", 11.56, 1.0]
["2026-08-31T18:23:55.574237+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:55.574253+00:00", "trade", 11.56, 31.0]
["2026-08-31T18:23:55.574258+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:55.574260+00:00", "trade", 11.56, 10.0]
["2026-08-31T18:23:55.574271+00:00", "trade", 11.56, 3.0]
["2026-08-31T18:23:55.574278+00:00", "trade", 11.56, 1.0]
["2026-08-31T18:23:55.574347+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:55.582457+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:55.585938+00:00", "trade", 11.555, 115.0]
["2026-08-31T18:23:55.585940+00:00", "trade", 11.555, 68.0]
["2026-08-31T18:23:55.585941+00:00", "trade", 11.555, 147.0]
["2026-08-31T18:23:55.585942+00:00", "trade", 11.555, 6.0]
["2026-08-31T18:23:55.585946+00:00", "trade", 11.555, 14.0]
["2026-08-31T18:23:55.586036+00:00", "trade", 11.555, 10.0]
["2026-08-31T18:23:55.586037+00:00", "trade", 11.555, 104.0]
["2026-08-31T18:23:55.586038+00:00", "trade", 11.555, 76.0]
["2026-08-31T18:23:55.586480+00:00", "trade", 11.555, 350.0]
["2026-08-31T18:23:55.586754+00:00", "trade", 11.555, 350.0]
["2026-08-31T18:23:55.586806+00:00", "trade", 11.555, 350.0]
["2026-08-31T18:23:55.586827+00:00", "trade", 11.555, 350.0]
["2026-08-31T18:23:55.587011+00:00", "trade", 11.555, 31.0]
["2026-08-31T18:23:55.587131+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:23:55.587299+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:55.588872+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:23:55.588872+00:00", "trade", 11.555, 150.0]
["2026-08-31T18:23:55.588973+00:00", "trade", 11.555, 350.0]
["2026-08-31T18:23:55.591748+00:00", "trade", 11.555, 1.0]
["2026-08-31T18:23:55.593669+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:23:55.596868+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:23:55.599338+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:23:55.601828+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:23:56.334524+00:00", "trade", 11.552766, 27.0]
["2026-08-31T18:23:56.344391+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:23:56.475308+00:00", "trade", 11.555, 2000.0]
["2026-08-31T18:23:56.530696+00:00", "trade", 11.5501, 1000.0]
["2026-08-31T18:23:56.531803+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:56.531950+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:56.666706+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:56.666730+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:56.667458+00:00", "trade", 11.555, 500.0]
["2026-08-31T18:23:56.667491+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:56.667514+00:00", "trade", 11.555, 500.0]
["2026-08-31T18:23:56.667604+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:56.668706+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:56.668711+00:00", "trade", 11.555, 500.0]
["2026-08-31T18:23:56.673850+00:00", "trade", 11.555, 500.0]
["2026-08-31T18:23:56.673858+00:00", "trade", 11.555, 482.0]
["2026-08-31T18:23:56.673858+00:00", "trade", 11.555, 18.0]
["2026-08-31T18:23:56.679040+00:00", "trade", 11.555, 482.0]
["2026-08-31T18:23:56.679041+00:00", "trade", 11.555, 18.0]
["2026-08-31T18:23:56.679048+00:00", "trade", 11.555, 500.0]
["2026-08-31T18:23:56.684249+00:00", "trade", 11.555, 500.0]
["2026-08-31T18:23:56.690134+00:00", "trade", 11.555, 417.0]
["2026-08-31T18:23:56.690911+00:00", "trade", 11.555, 83.0]
["2026-08-31T18:23:56.696531+00:00", "trade", 11.555, 500.0]
["2026-08-31T18:23:57.267498+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:57.268146+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:57.304483+00:00", "trade", 11.555, 9900.0]
["2026-08-31T18:23:57.373198+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:57.381555+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:57.384841+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:57.401707+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:58.061324+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:58.061926+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:58.619378+00:00", "trade", 11.56, 20.0]
["2026-08-31T18:23:58.619429+00:00", "trade", 11.56, 25.0]
["2026-08-31T18:23:58.619437+00:00", "trade", 11.555, 20.0]
["2026-08-31T18:23:58.619444+00:00", "trade", 11.555, 25.0]
["2026-08-31T18:23:58.619594+00:00", "trade", 11.555, 9855.0]
["2026-08-31T18:23:58.619693+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:58.619801+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:58.967061+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:58.967091+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:58.967111+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:59.098688+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:59.337398+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:59.337861+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:59.399535+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:23:59.483230+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:23:59.715288+00:00", "trade", 11.555, 6.0]
["2026-08-31T18:23:59.958868+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:00.295073+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:00.295630+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:00.307794+00:00", "trade", 11.555, 277.0]
["2026-08-31T18:24:00.310131+00:00", "trade", 11.555, 1.0]
["2026-08-31T18:24:00.316126+00:00", "trade", 11.555, 7.0]
["2026-08-31T18:24:00.318456+00:00", "trade", 11.555, 6.0]
["2026-08-31T18:24:00.447401+00:00", "trade", 11.555, 1.0]
["2026-08-31T18:24:00.595832+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:00.687014+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:00.706409+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:00.706434+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:00.706461+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:00.795736+00:00", "trade", 11.56, 11400.0]
["2026-08-31T18:24:00.796543+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:00.796688+00:00", "trade", 11.555, 52.0]
["2026-08-31T18:24:00.799290+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:00.964507+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:00.964557+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:00.965206+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:01.061272+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:01.219539+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:01.223340+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:24:02.105980+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:02.166319+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:02.166785+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:02.278123+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:02.702072+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:02.702155+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:02.849529+00:00", "trade", 11.5598, 1.0]
["2026-08-31T18:24:02.859230+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:02.859258+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:03.029147+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:03.102683+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:03.231211+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:03.231230+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:03.249314+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:03.249770+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:03.526978+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:03.527005+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:03.527822+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:03.528273+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:03.528285+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:03.596895+00:00", "trade", 11.555, 300.0]
["2026-08-31T18:24:03.805278+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:03.924787+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:04.231230+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:04.231257+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:04.246968+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:04.246992+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:04.246999+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:04.481891+00:00", "trade", 11.555, 1.0]
["2026-08-31T18:24:05.140795+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:05.141951+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:05.141958+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:05.141972+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:05.142194+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:05.142219+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:05.142220+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:05.142611+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:24:05.178642+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:05.376227+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:05.384933+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:24:05.430657+00:00", "trade", 11.5575, 2.0]
["2026-08-31T18:24:05.431741+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:05.478234+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:05.546714+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:05.741357+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:07.240683+00:00", "trade", 11.555, 5.0]
["2026-08-31T18:24:07.369736+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:07.393214+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:07.405574+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:07.406026+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:07.406077+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:07.467219+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:07.467244+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:07.519232+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:08.023858+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:08.407586+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:08.408282+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:08.408714+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:08.408740+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:08.409196+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:08.410025+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:08.453759+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:08.453786+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:08.474706+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:09.109808+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:10.455669+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:10.456368+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:10.456829+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:10.472759+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:10.472761+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:24:10.472761+00:00", "trade", 11.55, 98.0]
["2026-08-31T18:24:10.472762+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:24:10.472763+00:00", "trade", 11.55, 108.0]
["2026-08-31T18:24:10.472766+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:10.472769+00:00", "trade", 11.55, 200.0]
["2026-08-31T18:24:10.472769+00:00", "trade", 11.55, 810.0]
["2026-08-31T18:24:10.472772+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:10.472779+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:10.472785+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:10.472807+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:10.473119+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:10.473209+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:10.473316+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:10.473428+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:10.473473+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:10.473497+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:10.473552+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:10.473730+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:10.480105+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:10.486802+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:10.486803+00:00", "trade", 11.55, 142.0]
["2026-08-31T18:24:10.493080+00:00", "trade", 11.55, 14.0]
["2026-08-31T18:24:10.501090+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:24:10.534254+00:00", "trade", 11.555, 300.0]
["2026-08-31T18:24:10.534263+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:24:10.534921+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:10.546783+00:00", "trade", 11.55, 40.0]
["2026-08-31T18:24:10.547720+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:10.553102+00:00", "trade", 11.55, 4.0]
["2026-08-31T18:24:10.559365+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:24:10.559397+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:10.667091+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:10.706461+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:11.306265+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:13.449691+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:14.629665+00:00", "trade", 11.5514, 147.0]
["2026-08-31T18:24:14.630029+00:00", "trade", 11.5514, 1.0]
["2026-08-31T18:24:14.846383+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:14.896117+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:15.384037+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:15.511423+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:15.597146+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:16.630362+00:00", "trade", 11.55, 2.0]
["2026-08-31T18:24:16.834180+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:16.846647+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:16.847329+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:16.857551+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:17.000540+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:17.109502+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:17.274227+00:00", "trade", 11.55, 200.0]
["2026-08-31T18:24:17.274244+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:24:17.275042+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:17.278337+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:17.278363+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:17.282505+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:17.354923+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:17.601782+00:00", "trade", 11.5573, 1.0]
["2026-08-31T18:24:17.732601+00:00", "trade", 11.5573, 1.0]
["2026-08-31T18:24:17.956102+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:18.957605+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:19.310175+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:19.423329+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:24:19.424388+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:19.753176+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:24:19.754000+00:00", "trade", 11.555, 300.0]
["2026-08-31T18:24:22.610420+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:24:23.263974+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:24.957041+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:25.336867+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:25.338555+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:25.796894+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:25.797330+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:25.899148+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:25.932822+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:25.956919+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:25.957379+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:25.974051+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:26.336965+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:26.337638+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:26.510456+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:26.557323+00:00", "trade", 11.555, 500.0]
["2026-08-31T18:24:26.557737+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:26.557762+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:26.560741+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:24:26.579824+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:24:26.670108+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:26.854143+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:27.404155+00:00", "trade", 11.56, 2.0]
["2026-08-31T18:24:27.405264+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:27.405722+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:27.411579+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:27.725679+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:28.064591+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:28.168264+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:28.963270+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:29.737374+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:24:29.956817+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:30.231475+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:30.231476+00:00", "trade", 11.55, 130.0]
["2026-08-31T18:24:30.231515+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:30.231545+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:30.233297+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:30.246755+00:00", "trade", 11.55, 13.0]
["2026-08-31T18:24:30.246788+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:30.246816+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:30.253530+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:24:30.277899+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:30.378668+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:30.549677+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:30.792430+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:30.796489+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:30.898753+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:30.972158+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:31.039313+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:31.073216+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:31.634698+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:31.662378+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:32.007471+00:00", "trade", 11.5564, 2.0]
["2026-08-31T18:24:32.231596+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:33.303936+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:34.891681+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:34.893004+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:35.173626+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:24:35.178514+00:00", "trade", 11.555, 11.0]
["2026-08-31T18:24:35.610439+00:00", "trade", 11.55, 13.0]
["2026-08-31T18:24:35.610442+00:00", "trade", 11.55, 87.0]
["2026-08-31T18:24:35.627095+00:00", "trade", 11.55, 10.0]
["2026-08-31T18:24:35.641125+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:24:36.252723+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:36.553330+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:36.712767+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:36.847537+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:37.009759+00:00", "trade", 11.5599, 100.0]
["2026-08-31T18:24:37.602899+00:00", "trade", 11.5564, 1.0]
["2026-08-31T18:24:38.603596+00:00", "trade", 11.555, 57.0]
["2026-08-31T18:24:39.958062+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:24:40.404372+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:40.405701+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:44.647470+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:48.040429+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:52.044188+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:52.105308+00:00", "trade", 11.5549, 3.0]
["2026-08-31T18:24:52.807551+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:53.870418+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:54.231312+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:54.231763+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:54.294573+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:54.724915+00:00", "trade", 11.5678, 90.0]
["2026-08-31T18:24:56.342427+00:00", "trade", 11.555962, 27.0]
["2026-08-31T18:24:56.415888+00:00", "trade", 11.5549, 1.0]
["2026-08-31T18:24:57.739171+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:57.740662+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:24:57.763785+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:24:58.012528+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:58.017398+00:00", "trade", 11.55, 19.0]
["2026-08-31T18:24:58.017417+00:00", "trade", 11.55, 4.0]
["2026-08-31T18:24:58.017438+00:00", "trade", 11.55, 7.0]
["2026-08-31T18:24:58.017455+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:24:58.017477+00:00", "trade", 11.55, 2.0]
["2026-08-31T18:24:58.310485+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:58.310886+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:59.294580+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:59.587942+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:59.614335+00:00", "trade", 11.55, 200.0]
["2026-08-31T18:24:59.648486+00:00", "trade", 11.55, 64.0]
["2026-08-31T18:24:59.653550+00:00", "trade", 11.55, 400.0]
["2026-08-31T18:24:59.658769+00:00", "trade", 11.55, 32.0]
["2026-08-31T18:24:59.659171+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:59.659244+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:24:59.663646+00:00", "trade", 11.55, 200.0]
["2026-08-31T18:25:00.236759+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:00.236813+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:00.374866+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:01.719800+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:02.441414+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:02.518989+00:00", "trade", 11.555, 22.0]
["2026-08-31T18:25:02.519016+00:00", "trade", 11.55, 22.0]
["2026-08-31T18:25:02.519131+00:00", "trade", 11.555, 1.0]
["2026-08-31T18:25:02.918998+00:00", "trade", 11.5549, 1.0]
["2026-08-31T18:25:03.226018+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:03.231305+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:03.255183+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:03.263540+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:25:03.263599+00:00", "trade", 11.55, 10.0]
["2026-08-31T18:25:03.263880+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:03.463025+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:03.474268+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:03.617931+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:03.959025+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:04.210469+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:04.412810+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:04.412818+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:04.413740+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:04.414006+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:06.169001+00:00", "trade", 11.555, 13.0]
["2026-08-31T18:25:07.343363+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:08.091343+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:08.967835+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:08.970729+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:09.231310+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:09.231425+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:09.268217+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:09.294576+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:09.357468+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:09.803544+00:00", "trade", 11.5505, 900.0]
["2026-08-31T18:25:10.197157+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:10.392387+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:12.647127+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:13.009854+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:13.026971+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:13.878746+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:14.703139+00:00", "trade", 11.56, 2.0]
["2026-08-31T18:25:14.705172+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:25:14.989429+00:00", "trade", 11.5548, 2.0]
["2026-08-31T18:25:14.997904+00:00", "trade", 11.5548, 1.0]
["2026-08-31T18:25:15.441259+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:25:15.924537+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:16.672666+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:17.682781+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:17.693441+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:18.519542+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:18.707585+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:18.707754+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:25:19.300241+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:20.950140+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:21.818975+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:21.819273+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:22.588573+00:00", "trade", 11.555, 10.0]
["2026-08-31T18:25:23.170394+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:23.173777+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:23.204141+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:23.204995+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:23.282850+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:23.452026+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:23.452426+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:23.502496+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:23.756409+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:24.145545+00:00", "trade", 11.5547, 100.0]
["2026-08-31T18:25:24.258216+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:24.622998+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:26.004617+00:00", "trade", 11.5546, 1.0]
["2026-08-31T18:25:26.118056+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:26.231317+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:26.679753+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:26.695888+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:26.760222+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:26.760328+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:27.113252+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:27.142150+00:00", "trade", 11.55, 13.0]
["2026-08-31T18:25:27.142152+00:00", "trade", 11.55, 87.0]
["2026-08-31T18:25:27.142248+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:27.142506+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:27.152936+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:27.881457+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:27.955418+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:28.295154+00:00", "trade", 11.5596, 140.0]
["2026-08-31T18:25:28.470015+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:28.492874+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:28.820296+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:28.820304+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:28.820702+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:28.821022+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:29.622470+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:29.843271+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:30.404850+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:31.270066+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:32.462486+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:32.508085+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:25:32.626028+00:00", "trade", 11.555, 41.0]
["2026-08-31T18:25:32.626938+00:00", "trade", 11.56, 59.0]
["2026-08-31T18:25:32.635176+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:25:32.641451+00:00", "trade", 11.555, 500.0]
["2026-08-31T18:25:32.942015+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:33.042058+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:33.109867+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:33.109926+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:33.109994+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:33.176981+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:33.199718+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:33.259382+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:33.445741+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:25:33.520476+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:33.893757+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:34.122434+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:34.132622+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:35.102721+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:35.841495+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:35.939803+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:37.383462+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:37.825074+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:38.177310+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:38.194751+00:00", "trade", 11.554, 2.0]
["2026-08-31T18:25:38.294574+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:38.340117+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:38.520542+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:38.520684+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:38.991463+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:39.137317+00:00", "trade", 11.551, 105.0]
["2026-08-31T18:25:39.138237+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:39.138529+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:25:39.142185+00:00", "trade", 11.55, 103.0]
["2026-08-31T18:25:39.142195+00:00", "trade", 11.55, 24.0]
["2026-08-31T18:25:39.142199+00:00", "trade", 11.55, 159.0]
["2026-08-31T18:25:39.142652+00:00", "trade", 11.55, 200.0]
["2026-08-31T18:25:39.145128+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:25:39.145155+00:00", "trade", 11.55, 195.0]
["2026-08-31T18:25:39.145194+00:00", "trade", 11.55, 105.0]
["2026-08-31T18:25:39.161299+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:39.255938+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:40.072930+00:00", "trade", 11.554, 1.0]
["2026-08-31T18:25:40.116313+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:40.197203+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:43.027293+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:43.093172+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:43.289933+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:43.294017+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:43.623675+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:43.623682+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:43.624029+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:44.019058+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:44.205905+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:44.519181+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:46.053678+00:00", "trade", 11.555, 5.0]
["2026-08-31T18:25:46.057799+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:25:46.070395+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:46.619997+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:46.620585+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:48.651161+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:48.651659+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:48.651675+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:48.651991+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:48.856316+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:49.020058+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:50.202449+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:50.202516+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:50.235665+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:50.242861+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:50.248009+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:50.351456+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:50.351905+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:50.379471+00:00", "trade", 11.554, 2.0]
["2026-08-31T18:25:51.189335+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:51.189850+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:51.190303+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:51.190730+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:25:51.211843+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:51.212140+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:51.212604+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:51.213052+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:51.393469+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:51.393525+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:51.651092+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:51.651549+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:51.968777+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:52.936376+00:00", "trade", 11.5501, 378.0]
["2026-08-31T18:25:53.005761+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:53.095272+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:53.167086+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:53.757834+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:54.639139+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:54.795643+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:55.465615+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:55.598691+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:55.865629+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:56.350385+00:00", "trade", 11.55165, 27.0]
["2026-08-31T18:25:56.575686+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:57.112392+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:57.112402+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:57.146718+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:57.147182+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:57.231426+00:00", "trade", 11.55, 50.0]
["2026-08-31T18:25:57.232197+00:00", "trade", 11.56, 2.0]
["2026-08-31T18:25:57.304438+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:57.965887+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:25:58.754955+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:00.160740+00:00", "trade", 11.5501, 4000.0]
["2026-08-31T18:26:00.374505+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:01.168930+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:01.551693+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:02.618152+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:02.659834+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:03.076102+00:00", "trade", 11.5539, 2.0]
["2026-08-31T18:26:03.331881+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:03.855665+00:00", "trade", 11.5539, 1.0]
["2026-08-31T18:26:04.407648+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:04.412327+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:04.412415+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:04.412496+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:04.412524+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:04.412755+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:04.417837+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:04.418062+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:04.755309+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:04.810872+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:04.811245+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:05.006546+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:05.153462+00:00", "trade", 11.555, 1.0]
["2026-08-31T18:26:05.180033+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:26:05.233770+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:05.269678+00:00", "trade", 11.555, 129.0]
["2026-08-31T18:26:05.550160+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:05.607543+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:05.610427+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:05.652127+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:05.652180+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:05.652624+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:05.653079+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:05.662747+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:05.968079+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:06.570332+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:06.571189+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:06.646484+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:06.766027+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:07.472776+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:08.225744+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:08.351902+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:08.366060+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:09.176350+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:09.243390+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:10.373904+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:10.454952+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:26:10.455537+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:10.455669+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:10.456703+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:26:10.472281+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:10.952215+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:26:10.953479+00:00", "trade", 11.56, 8.0]
["2026-08-31T18:26:11.036632+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:12.075776+00:00", "trade", 11.55, 4.0]
["2026-08-31T18:26:12.385952+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:12.429733+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:12.481570+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:12.896151+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:13.127142+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:13.632372+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:14.589523+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:14.637834+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:14.842396+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:15.006648+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:15.317615+00:00", "trade", 11.554, 2.0]
["2026-08-31T18:26:16.122477+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:17.080604+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:17.081149+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:17.499424+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:17.510407+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:26:17.512428+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:26:17.512465+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:18.083480+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:18.185760+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:18.801586+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:18.801694+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:18.801703+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:18.801718+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:18.802278+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:19.103297+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:19.103856+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:19.136913+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:19.158400+00:00", "trade", 11.5597, 352.0]
["2026-08-31T18:26:19.158444+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:19.158766+00:00", "trade", 11.5597, 1.0]
["2026-08-31T18:26:19.240753+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:19.240760+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:19.375957+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:19.451976+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:19.830535+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:20.190309+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:20.393103+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:20.512673+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:21.040829+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:23.079319+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:23.083172+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:23.083276+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:23.083322+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:26:23.083327+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:23.083656+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:23.087317+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:23.102984+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:23.195668+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:24.361626+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:24.362040+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:24.362070+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:24.372759+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:24.393653+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:26:24.425721+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:26:24.425787+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:26:24.436779+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:24.988861+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:26:24.988920+00:00", "trade", 11.55, 10.0]
["2026-08-31T18:26:24.988941+00:00", "trade", 11.55, 10.0]
["2026-08-31T18:26:24.989268+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:25.000416+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:25.075757+00:00", "trade", 11.5541, 1.0]
["2026-08-31T18:26:25.489186+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:26.045388+00:00", "trade", 11.5624, 100.0]
["2026-08-31T18:26:26.046175+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:26.230679+00:00", "trade", 11.555, 20.0]
["2026-08-31T18:26:26.245077+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:26.608401+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:26.608535+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:26.608648+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:27.579509+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:27.869659+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:26:28.181458+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:28.511853+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:28.708721+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:28.761682+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:28.920298+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:29.033673+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:29.242510+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:29.242632+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:29.777469+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:29.778233+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:29.778812+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:26:29.779605+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:29.780953+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:26:29.841745+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:30.456077+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:30.649117+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:30.841150+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:31.804211+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:32.427460+00:00", "trade", 11.555, 7.0]
["2026-08-31T18:26:32.448227+00:00", "trade", 11.555, 1.0]
["2026-08-31T18:26:32.451941+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:32.451985+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:32.451998+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:33.699406+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:33.699488+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:33.759972+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:33.807039+00:00", "trade", 11.555, 1.0]
["2026-08-31T18:26:33.867842+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:34.045116+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:34.045204+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:34.182600+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:34.355270+00:00", "trade", 11.5541, 3.0]
["2026-08-31T18:26:34.974192+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:34.974248+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:36.163638+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:36.164014+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:36.164315+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:36.164710+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:37.181798+00:00", "trade", 11.5505, 800.0]
["2026-08-31T18:26:37.182551+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:37.182842+00:00", "trade", 11.55, 30.0]
["2026-08-31T18:26:37.257814+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:38.199715+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:38.595773+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:38.596492+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:38.596522+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:38.597192+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:39.318382+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:39.345373+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:39.901419+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:40.156600+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:40.208579+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:40.452110+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:41.362476+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:42.024689+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:42.024698+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:42.024834+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:42.089385+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:42.603210+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:42.659253+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:42.659510+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:42.659816+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:42.659891+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:42.673455+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:42.759274+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:43.156987+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:43.156997+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:26:43.157507+00:00", "trade", 11.56, 2.0]
["2026-08-31T18:26:43.158011+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:43.158281+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:43.159495+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:26:43.231311+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:43.231687+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:43.449338+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:44.088473+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:44.165641+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:44.168867+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:44.175676+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:44.460039+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:44.513803+00:00", "trade", 11.558, 1016.0]
["2026-08-31T18:26:44.786491+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:44.786808+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:44.881235+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:45.050608+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:45.980715+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:45.980766+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:46.769466+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:46.769532+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:47.231323+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:47.377406+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:47.739889+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:47.804343+00:00", "trade", 11.5541, 1.0]
["2026-08-31T18:26:47.806412+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:47.851367+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:47.991433+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:47.991648+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:47.991655+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:47.991724+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:48.285136+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:48.505865+00:00", "trade", 11.5501, 2000.0]
["2026-08-31T18:26:48.506461+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:48.662772+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:49.081435+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:49.082105+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:26:49.498442+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:49.498493+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:50.044242+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:50.048123+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:50.381894+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:50.384863+00:00", "trade", 11.555, 35.0]
["2026-08-31T18:26:50.385335+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:50.389095+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:50.390440+00:00", "trade", 11.555, 13.0]
["2026-08-31T18:26:50.390507+00:00", "trade", 11.555, 1.0]
["2026-08-31T18:26:50.402702+00:00", "trade", 11.555, 10.0]
["2026-08-31T18:26:50.504612+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:51.208497+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:51.208558+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:51.407534+00:00", "trade", 11.554, 3.0]
["2026-08-31T18:26:51.539519+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:51.539617+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:51.644927+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:52.193284+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:53.964180+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:54.468155+00:00", "trade", 11.555, 17.0]
["2026-08-31T18:26:54.468525+00:00", "trade", 11.555, 1.0]
["2026-08-31T18:26:54.470248+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:26:54.584160+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:54.866525+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:56.029715+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:56.203415+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:56.303950+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:56.358271+00:00", "trade", 11.551897, 26.0]
["2026-08-31T18:26:56.399573+00:00", "trade", 11.555, 111.0]
["2026-08-31T18:26:56.615356+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:57.294054+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:57.868933+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:57.997251+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:58.635189+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:58.635645+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:59.069945+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:59.070393+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:59.126086+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:26:59.212995+00:00", "trade", 11.55, 10.0]
["2026-08-31T18:26:59.212996+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:59.213386+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:59.213781+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:59.289183+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:26:59.539555+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:00.001558+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:00.002561+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:00.002598+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:00.063410+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:00.114156+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:00.114605+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:00.130644+00:00", "trade", 11.55, 53.0]
["2026-08-31T18:27:00.131362+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:00.131405+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:00.131417+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:00.131476+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:00.131740+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:00.136863+00:00", "trade", 11.55, 5.0]
["2026-08-31T18:27:00.137533+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:00.138426+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:00.144539+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:27:00.610970+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:01.631330+00:00", "trade", 11.55, 7.0]
["2026-08-31T18:27:01.643612+00:00", "trade", 11.55, 44.0]
["2026-08-31T18:27:01.657131+00:00", "trade", 11.55, 4.0]
["2026-08-31T18:27:01.670822+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:27:03.254256+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:03.543018+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:03.543027+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:03.706286+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:03.897600+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:04.871108+00:00", "trade", 11.554022, 100.0]
["2026-08-31T18:27:05.019404+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:05.022294+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:27:05.022350+00:00", "trade", 11.55, 10.0]
["2026-08-31T18:27:05.022701+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:05.033221+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:05.036356+00:00", "trade", 11.55, 11.0]
["2026-08-31T18:27:05.049604+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:27:06.804152+00:00", "trade", 11.554, 2.0]
["2026-08-31T18:27:06.826826+00:00", "trade", 11.554, 1.0]
["2026-08-31T18:27:06.999522+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:07.000381+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:07.231314+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:07.462923+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:07.744425+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:07.744473+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:07.912623+00:00", "trade", 11.5501, 10.0]
["2026-08-31T18:27:08.012849+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:08.250674+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:08.313418+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:08.313453+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:08.313475+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:08.314689+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:08.352593+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:08.408647+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:08.485102+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:27:08.724836+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:08.840535+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:08.840911+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:09.968202+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:09.998832+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:10.707340+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:12.244367+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:12.509279+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:13.191621+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:13.307365+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:13.388204+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:13.456834+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:13.865252+00:00", "trade", 11.552, 1.0]
["2026-08-31T18:27:13.875165+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:27:13.875968+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:14.231322+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:14.231767+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:14.232230+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:14.368762+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:14.741209+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:14.741644+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:15.726291+00:00", "trade", 11.5509, 36.0]
["2026-08-31T18:27:15.824118+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:15.825578+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:15.950232+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:16.061180+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:16.805216+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:16.848986+00:00", "trade", 11.56, 50.0]
["2026-08-31T18:27:17.421898+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:17.626528+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:17.638086+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:17.643486+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:17.761824+00:00", "trade", 11.5501, 1100.0]
["2026-08-31T18:27:17.762415+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:17.772835+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:17.773309+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:17.773404+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:17.789063+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:17.803728+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:18.321037+00:00", "trade", 11.5529, 5000.0]
["2026-08-31T18:27:19.406625+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:20.992327+00:00", "trade", 11.555, 12.0]
["2026-08-31T18:27:20.992401+00:00", "trade", 11.555, 188.0]
["2026-08-31T18:27:20.992678+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:20.992895+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:27:20.992899+00:00", "trade", 11.555, 350.0]
["2026-08-31T18:27:20.993089+00:00", "trade", 11.555, 150.0]
["2026-08-31T18:27:20.993777+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:20.993829+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:21.008350+00:00", "trade", 11.55, 16.0]
["2026-08-31T18:27:21.008352+00:00", "trade", 11.55, 7.0]
["2026-08-31T18:27:21.008353+00:00", "trade", 11.55, 67.0]
["2026-08-31T18:27:21.008914+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:21.008929+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:21.008936+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:21.008944+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:21.008968+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:21.008989+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:21.065054+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:27:21.065620+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:21.066324+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:21.081096+00:00", "trade", 11.555, 1.0]
["2026-08-31T18:27:21.081133+00:00", "trade", 11.555, 199.0]
["2026-08-31T18:27:21.088438+00:00", "trade", 11.55, 20.0]
["2026-08-31T18:27:21.089003+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:21.095035+00:00", "trade", 11.55, 2.0]
["2026-08-31T18:27:21.109303+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:21.203437+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:21.218029+00:00", "trade", 11.555, 25.0]
["2026-08-31T18:27:22.041826+00:00", "trade", 11.5539, 2.0]
["2026-08-31T18:27:22.951319+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:22.996547+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:27:22.997182+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:22.997195+00:00", "trade", 11.555, 141.0]
["2026-08-31T18:27:23.014158+00:00", "trade", 11.555, 34.0]
["2026-08-31T18:27:23.028232+00:00", "trade", 11.555, 4.0]
["2026-08-31T18:27:23.445076+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:27:23.624182+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:23.699575+00:00", "trade", 11.555, 162.0]
["2026-08-31T18:27:23.699616+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:27:23.699652+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:27:23.700049+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:27:23.700067+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:27:23.700531+00:00", "trade", 11.555, 400.0]
["2026-08-31T18:27:23.700533+00:00", "trade", 11.555, 400.0]
["2026-08-31T18:27:23.701417+00:00", "trade", 11.555, 188.0]
["2026-08-31T18:27:23.701576+00:00", "trade", 11.5501, 100.0]
["2026-08-31T18:27:23.701635+00:00", "trade", 11.5501, 100.0]
["2026-08-31T18:27:23.701673+00:00", "trade", 11.5501, 162.0]
["2026-08-31T18:27:23.701721+00:00", "trade", 11.5501, 200.0]
["2026-08-31T18:27:23.701760+00:00", "trade", 11.5501, 200.0]
["2026-08-31T18:27:23.701789+00:00", "trade", 11.5501, 400.0]
["2026-08-31T18:27:23.701819+00:00", "trade", 11.5501, 400.0]
["2026-08-31T18:27:23.713970+00:00", "trade", 11.55, 175.0]
["2026-08-31T18:27:23.714539+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:23.714546+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:23.714572+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:23.727430+00:00", "trade", 11.555, 18.0]
["2026-08-31T18:27:23.727854+00:00", "trade", 11.551, 100.0]
["2026-08-31T18:27:23.735353+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:27:23.774688+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:24.040099+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:24.127993+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:25.670078+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:25.670093+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:25.670100+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:25.867630+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:26.536523+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:26.590554+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:27.585256+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:27.585535+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:27.646421+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:27:27.646777+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:27.660096+00:00", "trade", 11.55, 10.0]
["2026-08-31T18:27:27.667706+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:27.673723+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:27.676486+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:27:27.677063+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:27.813336+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:27:27.813994+00:00", "trade", 11.555, 24.0]
["2026-08-31T18:27:27.825037+00:00", "trade", 11.55, 15.0]
["2026-08-31T18:27:27.825039+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:27:27.825327+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:27.825610+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:27.825619+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:27.832731+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:27.840692+00:00", "trade", 11.555, 2.0]
["2026-08-31T18:27:27.997256+00:00", "trade", 11.56, 2.0]
["2026-08-31T18:27:27.997813+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:27:27.998290+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:27:27.998297+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:27.998301+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:27:27.998528+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:27:27.999007+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:27.999449+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:27:27.999656+00:00", "trade", 11.5501, 100.0]
["2026-08-31T18:27:27.999698+00:00", "trade", 11.5501, 100.0]
["2026-08-31T18:27:27.999739+00:00", "trade", 11.5501, 100.0]
["2026-08-31T18:27:27.999779+00:00", "trade", 11.5501, 100.0]
["2026-08-31T18:27:27.999879+00:00", "trade", 11.555, 238.0]
["2026-08-31T18:27:27.999894+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:27:28.000367+00:00", "trade", 11.555, 300.0]
["2026-08-31T18:27:28.000664+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:27:28.001197+00:00", "trade", 11.5501, 200.0]
["2026-08-31T18:27:28.001247+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:27:28.001251+00:00", "trade", 11.5501, 238.0]
["2026-08-31T18:27:28.001301+00:00", "trade", 11.5501, 100.0]
["2026-08-31T18:27:28.001353+00:00", "trade", 11.5501, 300.0]
["2026-08-31T18:27:28.002382+00:00", "trade", 11.5501, 100.0]
["2026-08-31T18:27:28.009730+00:00", "trade", 11.55, 27.0]
["2026-08-31T18:27:28.009732+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:27:28.009733+00:00", "trade", 11.55, 7.0]
["2026-08-31T18:27:28.010023+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:28.010278+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:28.010283+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:28.016269+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:27:28.016270+00:00", "trade", 11.55, 5.0]
["2026-08-31T18:27:28.024858+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:27:28.144077+00:00", "trade", 11.5539, 1.0]
["2026-08-31T18:27:29.172569+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:29.172602+00:00", "trade", 11.555, 350.0]
["2026-08-31T18:27:29.189150+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:27:29.189152+00:00", "trade", 11.55, 34.0]
["2026-08-31T18:27:29.196148+00:00", "trade", 11.55, 4.0]
["2026-08-31T18:27:34.482414+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:34.558784+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:35.135091+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:35.231845+00:00", "trade", 11.555, 10.0]
["2026-08-31T18:27:35.232659+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:35.332759+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:36.444353+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:36.529274+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:36.559822+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:36.560452+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:37.003628+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:37.012547+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:37.099080+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:27:37.099815+00:00", "trade", 11.555, 97.0]
["2026-08-31T18:27:37.099958+00:00", "trade", 11.555, 10.0]
["2026-08-31T18:27:37.102376+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:27:37.103365+00:00", "trade", 11.55, 11.0]
["2026-08-31T18:27:37.106430+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:27:37.115692+00:00", "trade", 11.55, 65.0]
["2026-08-31T18:27:37.508618+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:37.511712+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:37.999751+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:38.090016+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:38.090215+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:38.226977+00:00", "trade", 11.5539, 2.0]
["2026-08-31T18:27:38.227800+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:38.360470+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:38.878571+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:39.212881+00:00", "trade", 11.555, 25.0]
["2026-08-31T18:27:42.103422+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:42.103461+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:27:42.104864+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:42.105156+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:42.105236+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:43.516378+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:43.656970+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:45.191790+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:45.192252+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:46.521332+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:46.521740+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:47.519107+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:27:47.519929+00:00", "trade", 11.555, 23.0]
["2026-08-31T18:27:47.652168+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:48.049341+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:48.049410+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:48.064450+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:48.064478+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:48.099219+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:48.363739+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:48.364146+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:48.758176+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:49.268001+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:49.268031+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:27:49.268336+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:49.268408+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:49.268771+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:49.269013+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:49.319735+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:49.404327+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:49.437065+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:49.458986+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:49.738060+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:51.152227+00:00", "trade", 11.555, 65.0]
["2026-08-31T18:27:51.864780+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:52.007068+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:52.498468+00:00", "trade", 11.5539, 2.0]
["2026-08-31T18:27:52.517916+00:00", "trade", 11.5539, 1.0]
["2026-08-31T18:27:52.893371+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:54.575447+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:55.390101+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:55.500856+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:55.589173+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:55.668113+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:56.171367+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:56.222196+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:56.366210+00:00", "trade", 11.552844, 27.0]
["2026-08-31T18:27:56.593231+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:57.196241+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:57.196713+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:57.301219+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:57.443734+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:57.443802+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:58.231833+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:58.660584+00:00", "trade", 11.555, 260.0]
["2026-08-31T18:27:59.260259+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:59.260389+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:59.707754+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:59.707953+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:59.708420+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:59.850154+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:59.863942+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:27:59.877316+00:00", "trade", 11.55, 10.0]
["2026-08-31T18:27:59.877608+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:27:59.877887+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:59.877899+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:59.891803+00:00", "trade", 11.55, 21.0]
["2026-08-31T18:27:59.892117+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:59.901760+00:00", "trade", 11.55, 2.0]
["2026-08-31T18:27:59.902335+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:27:59.902342+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:00.030830+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:00.041021+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:00.044808+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:00.044962+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:00.133439+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:00.133492+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:00.133503+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:00.133507+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:00.152351+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:00.231319+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:00.231327+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:00.247513+00:00", "trade", 11.555, 301.0]
["2026-08-31T18:28:00.249757+00:00", "trade", 11.555, 98.0]
["2026-08-31T18:28:00.257512+00:00", "trade", 11.555, 7.0]
["2026-08-31T18:28:00.262331+00:00", "trade", 11.555, 6.0]
["2026-08-31T18:28:00.467355+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:00.940196+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:01.005528+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:01.005535+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:01.099129+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:01.165846+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:01.294585+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:01.593717+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:02.231311+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:02.236489+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:02.256919+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:02.408954+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:02.633923+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:02.858897+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:03.231323+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:03.367067+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:28:03.587705+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:03.679795+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:03.686416+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:28:03.686464+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:03.686472+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:03.686479+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:03.724566+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:28:03.944232+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:03.944661+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:03.944676+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:03.944680+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:03.944725+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:04.069853+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:04.070298+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:04.362424+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:04.362890+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:04.574931+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:04.575309+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:04.575356+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:04.641055+00:00", "trade", 11.5541, 2.0]
["2026-08-31T18:28:04.661098+00:00", "trade", 11.555, 1000.0]
["2026-08-31T18:28:04.661106+00:00", "trade", 11.55, 1000.0]
["2026-08-31T18:28:04.685676+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:04.685736+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:04.686178+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:04.815021+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:05.065876+00:00", "trade", 11.555, 26.0]
["2026-08-31T18:28:06.159649+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:06.405951+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:06.417788+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:28:06.418383+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:06.418390+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:06.433725+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:28:06.434288+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:06.516526+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:06.618424+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:07.065623+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:07.341762+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:07.354597+00:00", "trade", 11.551, 2351.0]
["2026-08-31T18:28:07.640063+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:28:09.291022+00:00", "trade", 11.55, 10.0]
["2026-08-31T18:28:09.301833+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:28:09.700255+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:10.496842+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:10.613292+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:11.177186+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:11.237364+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:11.379450+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:11.393973+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:11.401831+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:11.625630+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:11.815838+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:11.864672+00:00", "trade", 11.554, 1.0]
["2026-08-31T18:28:11.865387+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:12.239301+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:13.078542+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:13.865342+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:13.865629+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:14.226663+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:14.936439+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:14.936488+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:14.936910+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:15.112986+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:15.382457+00:00", "trade", 11.5541, 1.0]
["2026-08-31T18:28:15.383231+00:00", "trade", 11.56, 2.0]
["2026-08-31T18:28:15.933465+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:16.231325+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:16.503302+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:17.245871+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:17.618039+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:18.331903+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:18.422460+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:18.427413+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:18.444760+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:19.269830+00:00", "trade", 11.555, 160.0]
["2026-08-31T18:28:19.270636+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:19.273903+00:00", "trade", 11.5501, 111.0]
["2026-08-31T18:28:19.274634+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:19.280230+00:00", "trade", 11.555, 5.0]
["2026-08-31T18:28:19.289616+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:19.304950+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:19.305184+00:00", "trade", 11.555, 3.0]
["2026-08-31T18:28:20.230356+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:21.226170+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:21.295169+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:21.295220+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:21.295334+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:21.540887+00:00", "trade", 11.5501, 900.0]
["2026-08-31T18:28:21.790868+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:21.944056+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:21.955007+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:21.968739+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:21.969084+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:22.723168+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:22.723199+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:22.776618+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:22.777226+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:22.786501+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:22.881103+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:23.490788+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:24.613776+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:24.676055+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:26.272471+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:28:27.761152+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:28.347207+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:28.349465+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:28:28.421559+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:28.619535+00:00", "trade", 11.5542, 18.0]
["2026-08-31T18:28:29.440871+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:29.440931+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:30.219684+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:31.959416+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:32.374859+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:28:32.393057+00:00", "trade", 11.55, 10.0]
["2026-08-31T18:28:32.393674+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:32.407097+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:28:32.495439+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:33.212387+00:00", "trade", 11.55, 11.0]
["2026-08-31T18:28:33.213335+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:28:33.215444+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:28:33.220034+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:28:33.222694+00:00", "trade", 11.55, 65.0]
["2026-08-31T18:28:33.250723+00:00", "trade", 11.555, 20.0]
["2026-08-31T18:28:34.176639+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:35.072453+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:35.659474+00:00", "trade", 11.5543, 3.0]
["2026-08-31T18:28:36.111033+00:00", "trade", 11.55, 4.0]
["2026-08-31T18:28:36.111041+00:00", "trade", 11.555, 4.0]
["2026-08-31T18:28:36.664405+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:37.317469+00:00", "trade", 11.5543, 1.0]
["2026-08-31T18:28:37.324344+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:38.084792+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:39.179723+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:39.182424+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:39.182432+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:39.182506+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:28:39.186485+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:39.187197+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:39.190987+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:39.827575+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:40.586458+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:40.749357+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:42.292958+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:42.981832+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:44.119214+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:44.711028+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:45.311645+00:00", "trade", 11.555, 6.0]
["2026-08-31T18:28:45.485152+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:46.582127+00:00", "trade", 11.5544, 1.0]
["2026-08-31T18:28:47.064944+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:47.308590+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:47.308650+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:48.153095+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:48.153154+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:48.214798+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:48.215971+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:28:48.719148+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:49.512514+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:49.833299+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:50.051698+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:50.074622+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:50.075011+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:50.230985+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:50.792420+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:50.796939+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:51.060855+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:51.819074+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:51.931187+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:53.031895+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:53.338645+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:53.339007+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:53.473748+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:53.674005+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:53.792416+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:53.792464+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:53.941104+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:54.384985+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:54.385048+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:54.613152+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:54.713879+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:55.119999+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:28:55.120002+00:00", "trade", 11.555, 82.0]
["2026-08-31T18:28:55.120352+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:55.120553+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:55.138374+00:00", "trade", 11.55, 7.0]
["2026-08-31T18:28:55.138375+00:00", "trade", 11.55, 11.0]
["2026-08-31T18:28:55.138686+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:55.138948+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:55.138956+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:55.152139+00:00", "trade", 11.55, 2.0]
["2026-08-31T18:28:55.227100+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:55.227152+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:55.390662+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:56.101619+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:56.374034+00:00", "trade", 11.552384, 27.0]
["2026-08-31T18:28:56.710442+00:00", "trade", 11.5543, 1.0]
["2026-08-31T18:28:57.022205+00:00", "trade", 11.5543, 1.0]
["2026-08-31T18:28:57.711845+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:57.744450+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:57.959189+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:57.960033+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:58.419915+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:59.388283+00:00", "trade", 11.55, 6.0]
["2026-08-31T18:28:59.388296+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:28:59.388301+00:00", "trade", 11.55, 69.0]
["2026-08-31T18:28:59.388787+00:00", "trade", 11.56, 2.0]
["2026-08-31T18:28:59.439113+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:59.442321+00:00", "trade", 11.55, 20.0]
["2026-08-31T18:28:59.442325+00:00", "trade", 11.55, 80.0]
["2026-08-31T18:28:59.453890+00:00", "trade", 11.55, 3.0]
["2026-08-31T18:28:59.453892+00:00", "trade", 11.55, 7.0]
["2026-08-31T18:28:59.454457+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:59.461506+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:28:59.467524+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:28:59.906413+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:00.045126+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:00.106654+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:00.189980+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:00.220389+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:00.294579+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:00.294592+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:00.294607+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:00.458069+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:00.531043+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:00.564618+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:01.221071+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:01.497318+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:01.537003+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:01.659507+00:00", "trade", 11.555, 50.0]
["2026-08-31T18:29:02.008825+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:02.016601+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:02.022287+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:02.035821+00:00", "trade", 11.55, 300.0]
["2026-08-31T18:29:02.044240+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:02.054520+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:02.055615+00:00", "trade", 11.55, 7.0]
["2026-08-31T18:29:02.060525+00:00", "trade", 11.55, 92.0]
["2026-08-31T18:29:02.065409+00:00", "trade", 11.55, 400.0]
["2026-08-31T18:29:02.073674+00:00", "trade", 11.55, 28.0]
["2026-08-31T18:29:02.073729+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:02.076110+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:29:02.079140+00:00", "trade", 11.55, 600.0]
["2026-08-31T18:29:02.085920+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:02.812716+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:02.830692+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:03.265140+00:00", "trade", 11.5561, 99.0]
["2026-08-31T18:29:04.730516+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:05.694010+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:06.850260+00:00", "trade", 11.5501, 1000.0]
["2026-08-31T18:29:07.257069+00:00", "trade", 11.5523, 1.0]
["2026-08-31T18:29:07.617270+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:08.050836+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:08.323547+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:08.831119+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:08.963483+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:29:08.963555+00:00", "trade", 11.55, 10.0]
["2026-08-31T18:29:08.963560+00:00", "trade", 11.55, 6.0]
["2026-08-31T18:29:08.963563+00:00", "trade", 11.55, 4.0]
["2026-08-31T18:29:08.963840+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:08.964003+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:08.967036+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:08.982406+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:10.065313+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:10.196287+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:10.575797+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:29:10.619216+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:10.882419+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:11.599860+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:11.819413+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:11.819466+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:11.840127+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:12.492303+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:12.843124+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:12.843387+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:12.878294+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:12.878684+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:13.068115+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:13.891346+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:14.295793+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:15.007357+00:00", "trade", 11.555, 7.0]
["2026-08-31T18:29:15.048592+00:00", "trade", 11.555, 6.0]
["2026-08-31T18:29:15.131988+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:15.132459+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:16.319703+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:16.411168+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:17.123847+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:17.419759+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:17.752646+00:00", "trade", 11.5524, 1.0]
["2026-08-31T18:29:18.922008+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:19.508282+00:00", "trade", 11.5524, 1.0]
["2026-08-31T18:29:19.695878+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:19.775017+00:00", "trade", 11.5542, 19.0]
["2026-08-31T18:29:20.225917+00:00", "trade", 11.555, 23.0]
["2026-08-31T18:29:20.545831+00:00", "trade", 11.56, 12.0]
["2026-08-31T18:29:21.490680+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:22.279465+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:24.280609+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:25.139693+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:26.949036+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:27.966440+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:29.447465+00:00", "trade", 11.5541, 23.0]
["2026-08-31T18:29:30.188630+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:30.955612+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:31.284533+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:32.019927+00:00", "trade", 11.5523, 1.0]
["2026-08-31T18:29:32.020756+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:32.158713+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:33.058220+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:33.059912+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:29:33.169711+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:33.248563+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:34.035226+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:35.824468+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:36.714367+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:36.832007+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:36.872848+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:37.989255+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:38.079229+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:38.375507+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:38.692649+00:00", "trade", 11.55, 48.0]
["2026-08-31T18:29:38.693043+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:38.697579+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:29:38.798521+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:39.023200+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:39.130277+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:39.332373+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:40.290423+00:00", "trade", 11.555, 64.0]
["2026-08-31T18:29:40.768734+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:29:40.783117+00:00", "trade", 11.55, 3.0]
["2026-08-31T18:29:41.243291+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:42.080565+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:44.138141+00:00", "trade", 11.555, 2.0]
["2026-08-31T18:29:44.531264+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:44.745489+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:44.879997+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:45.034051+00:00", "trade", 11.555, 300.0]
["2026-08-31T18:29:45.034643+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:45.294593+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:45.295086+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:45.570699+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:45.570750+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:45.706423+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:46.060442+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:46.060983+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:46.106515+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:46.303258+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:46.453598+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:47.006412+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:47.051651+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:47.164454+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:47.164857+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:47.492899+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:47.578542+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:47.578945+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:47.738372+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:47.738587+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:47.943883+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:47.990625+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:47.991086+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:48.231328+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:48.348149+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:48.348435+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:48.406547+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:48.446069+00:00", "trade", 11.555, 76.0]
["2026-08-31T18:29:49.065141+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:49.267956+00:00", "trade", 11.5523, 2.0]
["2026-08-31T18:29:49.535787+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:50.106731+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:50.370697+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:50.969304+00:00", "trade", 11.555, 10.0]
["2026-08-31T18:29:50.972313+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:29:51.188213+00:00", "trade", 11.5523, 1.0]
["2026-08-31T18:29:51.573853+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:51.697988+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:52.007342+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:52.008771+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:52.020730+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:52.359847+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:52.613821+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:52.694070+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:53.045954+00:00", "trade", 11.555, 173.0]
["2026-08-31T18:29:53.046544+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:53.312232+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:53.313264+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:53.314010+00:00", "trade", 11.5551, 17.0]
["2026-08-31T18:29:53.314374+00:00", "trade", 11.5551, 1.0]
["2026-08-31T18:29:53.464072+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:53.464123+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:53.464225+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:53.690727+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:53.806231+00:00", "trade", 11.5501, 200.0]
["2026-08-31T18:29:53.806821+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:53.841741+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:53.874239+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:29:54.231326+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:55.023075+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:55.051107+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:55.150255+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:55.656454+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:55.657736+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:29:55.717457+00:00", "trade", 11.55, 175.0]
["2026-08-31T18:29:55.717811+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:56.381905+00:00", "trade", 11.551405, 27.0]
["2026-08-31T18:29:56.567955+00:00", "trade", 11.555, 124.0]
["2026-08-31T18:29:56.715496+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:56.718511+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:57.308244+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:57.308721+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:57.668215+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:57.924617+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:58.079711+00:00", "trade", 11.5523, 1.0]
["2026-08-31T18:29:58.667193+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:59.816032+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:29:59.816480+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:00.038704+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:00.050566+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:00.130435+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:00.134481+00:00", "trade", 11.55, 53.0]
["2026-08-31T18:30:00.135060+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:00.143226+00:00", "trade", 11.55, 5.0]
["2026-08-31T18:30:00.143793+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:00.156459+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:30:00.248061+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:00.741135+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:00.743551+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:00.743592+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:30:00.743606+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:00.743894+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:00.748310+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:00.750801+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:01.256923+00:00", "trade", 11.55, 11.0]
["2026-08-31T18:30:01.263841+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:30:01.268602+00:00", "trade", 11.55, 40.0]
["2026-08-31T18:30:01.268954+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:01.279919+00:00", "trade", 11.55, 4.0]
["2026-08-31T18:30:01.280475+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:01.608237+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:01.760990+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:02.104411+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:02.104420+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:02.104483+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:02.104563+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:02.104566+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:02.505326+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:02.749236+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:30:02.749611+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:02.749732+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:02.876636+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:04.869289+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:30:05.106539+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:05.174384+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:05.984475+00:00", "trade", 11.555, 20.0]
["2026-08-31T18:30:06.143796+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:06.144191+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:07.231327+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:07.262648+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:08.002113+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:08.690305+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:08.764253+00:00", "trade", 11.5501, 1000.0]
["2026-08-31T18:30:08.800894+00:00", "trade", 11.555, 44.0]
["2026-08-31T18:30:10.107917+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:10.228317+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:10.276040+00:00", "trade", 11.5521, 1.0]
["2026-08-31T18:30:10.276487+00:00", "trade", 11.5522, 21.0]
["2026-08-31T18:30:10.448888+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:10.448897+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:10.471646+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:10.562097+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:10.615363+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:10.865994+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:11.086922+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:11.989512+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:12.720795+00:00", "trade", 11.555, 130.0]
["2026-08-31T18:30:13.299616+00:00", "trade", 11.555, 130.0]
["2026-08-31T18:30:14.560552+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:14.780705+00:00", "trade", 11.5588, 1.0]
["2026-08-31T18:30:14.823165+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:15.001671+00:00", "trade", 11.5523, 2.0]
["2026-08-31T18:30:15.037116+00:00", "trade", 11.5523, 1.0]
["2026-08-31T18:30:15.274565+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:15.275321+00:00", "trade", 11.55, 20.0]
["2026-08-31T18:30:15.275325+00:00", "trade", 11.55, 80.0]
["2026-08-31T18:30:15.275688+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:15.292184+00:00", "trade", 11.55, 10.0]
["2026-08-31T18:30:15.300529+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:30:15.415963+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:15.991867+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:16.191236+00:00", "trade", 11.555, 50.0]
["2026-08-31T18:30:16.322288+00:00", "trade", 11.555, 10.0]
["2026-08-31T18:30:16.322365+00:00", "trade", 11.555, 190.0]
["2026-08-31T18:30:16.322436+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:16.322471+00:00", "trade", 11.555, 350.0]
["2026-08-31T18:30:16.322496+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:30:16.322543+00:00", "trade", 11.555, 150.0]
["2026-08-31T18:30:16.322743+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:16.336475+00:00", "trade", 11.55, 15.0]
["2026-08-31T18:30:16.336476+00:00", "trade", 11.55, 7.0]
["2026-08-31T18:30:16.336479+00:00", "trade", 11.55, 68.0]
["2026-08-31T18:30:16.337051+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:16.350918+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:30:16.357578+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:30:18.022306+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:18.197309+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:30:18.197349+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:30:18.197535+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:30:18.197719+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:30:18.197724+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:18.197733+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:30:18.197799+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:18.198255+00:00", "trade", 11.555, 300.0]
["2026-08-31T18:30:18.198269+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:30:18.198772+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:30:18.209702+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:30:18.210276+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:18.210283+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:18.217440+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:30:18.217626+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:30:18.217785+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:30:18.217836+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:18.217888+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:18.217936+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:18.217968+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:18.218047+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:18.218299+00:00", "trade", 11.555, 400.0]
["2026-08-31T18:30:18.218400+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:18.218479+00:00", "trade", 11.55, 20.0]
["2026-08-31T18:30:18.219043+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:18.219050+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:18.224966+00:00", "trade", 11.55, 2.0]
["2026-08-31T18:30:18.224967+00:00", "trade", 11.55, 60.0]
["2026-08-31T18:30:18.231724+00:00", "trade", 11.55, 6.0]
["2026-08-31T18:30:18.240083+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:30:18.240246+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:18.823030+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:30:19.054840+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:19.054896+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:19.290241+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:19.647123+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:19.823737+00:00", "trade", 11.56, 1.0]
["2026-08-31T18:30:20.019780+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:30:20.019852+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:30:20.051272+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:20.051346+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:20.515762+00:00", "trade", 11.555, 1.0]
["2026-08-31T18:30:21.089146+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:30:21.637114+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:22.526863+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:23.263257+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:30:23.276491+00:00", "trade", 11.55, 10.0]
["2026-08-31T18:30:23.277053+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:23.277132+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:23.290806+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:30:23.363182+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:24.832158+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:25.205690+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:30:25.206332+00:00", "trade", 11.555, 32.0]
["2026-08-31T18:30:25.223005+00:00", "trade", 11.555, 23.0]
["2026-08-31T18:30:25.236104+00:00", "trade", 11.555, 3.0]
["2026-08-31T18:30:25.434490+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:25.434638+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:25.434696+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:25.435398+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:25.456862+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:25.456932+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:25.565937+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:26.014109+00:00", "trade", 11.5525, 1.0]
["2026-08-31T18:30:27.964705+00:00", "trade", 11.555, 180.0]
["2026-08-31T18:30:27.979722+00:00", "trade", 11.555, 18.0]
["2026-08-31T18:30:27.993845+00:00", "trade", 11.555, 2.0]
["2026-08-31T18:30:28.915182+00:00", "trade", 11.5525, 100.0]
["2026-08-31T18:30:30.266942+00:00", "trade", 11.5535, 31.0]
["2026-08-31T18:30:31.015346+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:31.015685+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:31.015721+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:31.015772+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:31.015796+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:31.016110+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:31.016294+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:31.026206+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:31.039774+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:31.039826+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:31.069570+00:00", "trade", 11.555, 41.0]
["2026-08-31T18:30:31.070133+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:31.070183+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:31.070392+00:00", "trade", 11.555, 41.0]
["2026-08-31T18:30:31.070447+00:00", "trade", 11.555, 4.0]
["2026-08-31T18:30:31.070456+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:31.070502+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:31.070503+00:00", "trade", 11.555, 300.0]
["2026-08-31T18:30:31.070557+00:00", "trade", 11.555, 155.0]
["2026-08-31T18:30:31.077940+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:31.077988+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:31.083904+00:00", "trade", 11.5599, 536.0]
["2026-08-31T18:30:31.084504+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:31.084553+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:31.354595+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:31.354644+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:31.355226+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:31.355594+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:31.369187+00:00", "trade", 11.555, 4.0]
["2026-08-31T18:30:31.382635+00:00", "trade", 11.555, 1.0]
["2026-08-31T18:30:31.489568+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:31.570301+00:00", "trade", 11.555, 12.0]
["2026-08-31T18:30:31.587365+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:30:31.588063+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:31.591539+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:31.965017+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:32.078050+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:30:32.089575+00:00", "trade", 11.55, 10.0]
["2026-08-31T18:30:32.090155+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:32.103388+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:30:32.172994+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:32.320694+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:32.518001+00:00", "trade", 11.555, 200.0]
["2026-08-31T18:30:32.533784+00:00", "trade", 11.55, 20.0]
["2026-08-31T18:30:32.534369+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:32.541398+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:32.541445+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:32.548936+00:00", "trade", 11.55, 2.0]
["2026-08-31T18:30:32.549500+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:32.788666+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:33.231322+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:33.479525+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:30:33.479875+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:33.480060+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:33.490287+00:00", "trade", 11.55, 10.0]
["2026-08-31T18:30:33.498300+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:30:34.164115+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:34.294582+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:34.556080+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:34.607589+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:34.631015+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:34.631502+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:34.765184+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:34.835757+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:34.835807+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:34.836129+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:34.911497+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:35.188091+00:00", "trade", 11.551, 1500.0]
["2026-08-31T18:30:35.188852+00:00", "trade", 11.56, 1.0]
["2026-08-31T18:30:35.645007+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:35.793705+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:35.794125+00:00", "trade", 11.5598, 1000.0]
["2026-08-31T18:30:36.139542+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:36.250673+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:36.250850+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:36.250875+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:36.293873+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:36.293926+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:36.294684+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:36.318822+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:36.371323+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:38.210602+00:00", "trade", 11.5527, 1.0]
["2026-08-31T18:30:39.186619+00:00", "trade", 11.5527, 1.0]
["2026-08-31T18:30:40.419780+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:41.462867+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:41.841028+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:30:42.380732+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:42.381110+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:42.413217+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:42.414387+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:42.735479+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:42.735555+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:42.738839+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:43.231332+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:43.231395+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:43.374270+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:43.476980+00:00", "trade", 11.555, 120.0]
["2026-08-31T18:30:43.478257+00:00", "trade", 11.5501, 120.0]
["2026-08-31T18:30:43.492762+00:00", "trade", 11.55, 12.0]
["2026-08-31T18:30:43.493350+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:43.493475+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:43.493893+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:43.506253+00:00", "trade", 11.55, 2.0]
["2026-08-31T18:30:43.571236+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:43.980412+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:43.984514+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:43.984593+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:43.984615+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:30:43.984627+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:43.984939+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:43.984998+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:43.985342+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:43.985357+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:43.985634+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:45.072538+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:45.074034+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:46.187375+00:00", "trade", 11.555, 37.0]
["2026-08-31T18:30:46.217219+00:00", "trade", 11.555, 13.0]
["2026-08-31T18:30:47.754438+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:47.829208+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:48.025391+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:50.022343+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:50.192336+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:50.397354+00:00", "trade", 11.5527, 1.0]
["2026-08-31T18:30:50.873402+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:50.953178+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:51.617481+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:51.669885+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:51.984477+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:53.289128+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:54.454659+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:55.604727+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:55.605275+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:55.620607+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:55.664074+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:30:56.389916+00:00", "trade", 11.554184, 27.0]
["2026-08-31T18:30:58.864293+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:58.864369+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:58.865224+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:59.376936+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:59.377005+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:59.377450+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:59.907245+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:59.907320+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:30:59.950389+00:00", "trade", 11.555, 10.0]
["2026-08-31T18:31:00.148034+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:00.148369+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:00.148376+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:00.148491+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:00.148746+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:00.150019+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:00.778467+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:02.837707+00:00", "trade", 11.554, 6.0]
["2026-08-31T18:31:02.838104+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:02.839076+00:00", "trade", 11.554, 5.0]
["2026-08-31T18:31:03.098144+00:00", "trade", 11.553, 2.0]
["2026-08-31T18:31:03.831892+00:00", "trade", 11.5501, 10.0]
["2026-08-31T18:31:03.867715+00:00", "trade", 11.553, 1.0]
["2026-08-31T18:31:04.660706+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:31:06.482680+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:06.505706+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:06.559552+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:06.781585+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:07.065941+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:07.231320+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:07.433239+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:07.820699+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:09.263760+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:09.265630+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:09.406906+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:09.406963+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:10.189671+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:10.242975+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:10.242982+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:10.424968+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:10.424976+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:10.424983+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:10.425434+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:10.659956+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:10.660419+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:10.891990+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:10.892122+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:11.033676+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:11.615515+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:11.615780+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:11.865074+00:00", "trade", 11.56, 50.0]
["2026-08-31T18:31:11.999398+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:12.231327+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:12.231668+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:12.231761+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:12.231785+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:12.232222+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:12.323457+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:12.613108+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:12.613245+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:12.613364+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:12.613798+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:12.635868+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:12.636062+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:12.636324+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:13.115163+00:00", "trade", 11.555, 50.0]
["2026-08-31T18:31:13.213263+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:13.213704+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:14.399602+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:15.150768+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:15.170191+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:15.170220+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:15.230712+00:00", "trade", 11.555, 7.0]
["2026-08-31T18:31:15.301059+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:15.329715+00:00", "trade", 11.553, 1.0]
["2026-08-31T18:31:15.985977+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:16.989350+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:17.231328+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:17.432306+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:17.562676+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:18.067567+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:18.172463+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:18.294590+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:19.054872+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:19.055828+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:19.231320+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:19.231328+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:19.231400+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:19.231785+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:19.253969+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:19.254020+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:19.294585+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:19.294834+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:19.308026+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:19.954036+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:20.191671+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:20.191718+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:20.191918+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:20.192120+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:20.192143+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:20.197200+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:20.197672+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:20.207528+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:20.221191+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:20.229893+00:00", "trade", 11.555, 6.0]
["2026-08-31T18:31:20.337497+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:20.456161+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:20.467509+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:20.660920+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:20.808177+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:20.858055+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:20.858063+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:20.858125+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:20.875058+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:20.907008+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:20.907095+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:31:20.907925+00:00", "trade", 11.55, 23.0]
["2026-08-31T18:31:22.208242+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:22.208675+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:22.209023+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:22.209509+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:23.162292+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:24.009084+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:24.420998+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:24.421134+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:24.694708+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:24.720302+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:24.934123+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:25.012149+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:25.024711+00:00", "trade", 11.5529, 1.0]
["2026-08-31T18:31:25.153539+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:25.917294+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:25.918372+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:31:26.644511+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:27.060832+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:27.551055+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:27.594408+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:27.594628+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:27.788806+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:27.805113+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:27.805454+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:29.105415+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:29.999134+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:29.999459+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:29.999605+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:30.105274+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:30.105718+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:30.109195+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:30.115048+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:30.173435+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:30.703030+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:30.847348+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:31.019416+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:32.560619+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:32.560620+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:32.560671+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:32.560863+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:33.231336+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:33.231752+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:33.649256+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:33.649703+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:33.652334+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:33.652387+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:33.820271+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:33.899352+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:33.907278+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:33.907332+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:31:33.907634+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:33.907683+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:33.907690+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:33.912053+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:33.927226+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:33.979576+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:34.001814+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:34.377803+00:00", "trade", 11.5529, 2.0]
["2026-08-31T18:31:34.459082+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:34.743976+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:34.744038+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:35.448383+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:35.711456+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:31:35.895675+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:35.900041+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:36.841142+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:37.236361+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:37.566754+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:37.639399+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:37.639459+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:37.704996+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:37.783312+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:31:37.783527+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:37.783590+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:37.783635+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:37.784481+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:37.784494+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:37.784560+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:37.898308+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:38.326988+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:38.388294+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:39.560247+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:39.563274+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:40.041425+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:40.168763+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:40.408467+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:40.454608+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:40.621068+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:40.629993+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:41.804572+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:41.804601+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:41.804657+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:41.804669+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:42.210796+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:42.210860+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:42.734473+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:42.942624+00:00", "trade", 11.555, 2.0]
["2026-08-31T18:31:42.943437+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:42.963599+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:42.963949+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:42.964001+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:43.011890+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:31:43.011942+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:43.100947+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:43.684027+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:43.685011+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:43.865755+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:44.231329+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:44.772696+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:44.773102+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:44.934298+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:45.190825+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:45.419830+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:46.294593+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:46.300231+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:46.300349+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:46.300977+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:46.301384+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:46.306077+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:46.306092+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:46.354091+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:46.386179+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:46.386234+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:46.491570+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:46.837575+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:47.029943+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:47.084574+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:47.294589+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:47.476558+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:47.576777+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:47.833746+00:00", "trade", 11.5528, 1.0]
["2026-08-31T18:31:47.834335+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:47.834442+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:47.834813+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:47.835246+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:31:47.945705+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:48.034882+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:48.203893+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:48.203901+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:48.583012+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:48.710179+00:00", "trade", 11.55, 10.0]
["2026-08-31T18:31:48.710587+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:48.817578+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:48.847297+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:49.048152+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:49.280091+00:00", "trade", 11.56, 16.0]
["2026-08-31T18:31:49.280261+00:00", "trade", 11.56, 237.0]
["2026-08-31T18:31:49.280839+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:49.285151+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:49.285521+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:49.520571+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:49.521062+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:49.521573+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:49.906348+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:50.396221+00:00", "trade", 11.553, 2.0]
["2026-08-31T18:31:51.038187+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:51.217973+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:51.591977+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:51.699070+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:51.868099+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:52.071851+00:00", "trade", 11.55, 450.0]
["2026-08-31T18:31:52.071866+00:00", "trade", 11.555, 450.0]
["2026-08-31T18:31:52.088524+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:52.088660+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:52.092473+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:52.219761+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:52.579797+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:52.580176+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:52.580262+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:52.581355+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:52.663977+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:54.231335+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:54.231737+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:54.231758+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:54.231788+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:54.231798+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:54.631379+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:54.631527+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:55.762759+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:55.762801+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:55.990688+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:56.021345+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:56.051330+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:56.051338+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:56.056277+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:56.828408+00:00", "trade", 11.5597, 500.0]
["2026-08-31T18:31:56.847334+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:56.847424+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:56.847501+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:56.847895+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:57.208027+00:00", "trade", 11.5501, 500.0]
["2026-08-31T18:31:57.680299+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:57.680306+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:57.680353+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:57.799447+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:58.019433+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:58.019980+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:58.020561+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:58.119391+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:58.792896+00:00", "trade", 11.5509, 1.0]
["2026-08-31T18:31:58.797514+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:58.877321+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:59.288979+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:31:59.887381+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:00.017590+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:00.116028+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:00.117237+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:00.273244+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:00.372691+00:00", "trade", 11.553, 1.0]
["2026-08-31T18:32:00.373697+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:00.520651+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:00.521109+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:00.612585+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:00.674530+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:00.674984+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:00.711101+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:00.711149+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:00.711537+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:00.806734+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:01.231326+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:01.375688+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:01.926422+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:01.934168+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:02.371523+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:05.531174+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:05.654710+00:00", "trade", 11.554088, 20.0]
["2026-08-31T18:32:05.922168+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:06.002904+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:06.097569+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:06.262669+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:06.679887+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:07.568175+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:07.639556+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:07.645791+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:08.025256+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:08.025480+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:08.054788+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:08.055268+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:08.775236+00:00", "trade", 11.56, 500.0]
["2026-08-31T18:32:08.971185+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:08.971219+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:08.971609+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:08.972154+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:32:10.373363+00:00", "trade", 11.5555, 8.0]
["2026-08-31T18:32:10.786682+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:11.231750+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:12.063548+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:12.063600+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:12.063700+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:12.063809+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:12.063872+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:12.063888+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:12.076206+00:00", "trade", 11.5585, 2.0]
["2026-08-31T18:32:12.127195+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:12.192597+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:12.238637+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:13.062474+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:13.062982+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:13.063016+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:13.063237+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:13.219628+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:13.579135+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:13.579950+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:13.779198+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:13.779259+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:32:13.779552+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:13.779601+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:13.779687+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:13.779729+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:13.779885+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:13.780207+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:13.780299+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:13.911872+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:13.945525+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:13.945669+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:14.335351+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:14.436459+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:15.236253+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:15.236369+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:15.493488+00:00", "trade", 11.555, 4.0]
["2026-08-31T18:32:15.495282+00:00", "trade", 11.555, 1.0]
["2026-08-31T18:32:15.936387+00:00", "trade", 11.5501, 100.0]
["2026-08-31T18:32:15.939810+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:32:16.597632+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:18.231935+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:18.233212+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:18.233678+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:19.269605+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:20.085202+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:20.640129+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:20.692376+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:20.780304+00:00", "trade", 11.5532, 3.0]
["2026-08-31T18:32:20.839725+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:20.839857+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:20.895361+00:00", "trade", 11.5532, 1.0]
["2026-08-31T18:32:21.122487+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:22.039004+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:22.039314+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:22.039330+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:22.168784+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:22.527959+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:22.907144+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:22.907616+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:23.850773+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:23.851782+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:23.881101+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:23.881559+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:23.979148+00:00", "trade", 11.555, 7.0]
["2026-08-31T18:32:23.979830+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:23.979887+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:23.980256+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:24.183928+00:00", "trade", 11.55, 20.0]
["2026-08-31T18:32:24.231450+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:24.231847+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:24.232305+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:24.232757+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:24.442812+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:24.568121+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:24.568520+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:24.568548+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:24.568572+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:24.710320+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:25.076466+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:25.076947+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:25.188431+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:25.603447+00:00", "trade", 11.555, 84.0]
["2026-08-31T18:32:25.621210+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:25.621672+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:25.621940+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:25.698573+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:25.855973+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:25.856017+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:25.856479+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:26.119172+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:26.225154+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:26.364592+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:28.094810+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:28.095254+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:28.095698+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:28.216098+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:28.231906+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:28.527091+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:28.578527+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:28.847095+00:00", "trade", 11.55, 900.0]
["2026-08-31T18:32:28.847155+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:32:28.848115+00:00", "trade", 11.55, 400.0]
["2026-08-31T18:32:28.849703+00:00", "trade", 11.55, 10.0]
["2026-08-31T18:32:28.853408+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:32:28.853412+00:00", "trade", 11.55, 30.0]
["2026-08-31T18:32:28.853414+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:32:28.853417+00:00", "trade", 11.55, 71.0]
["2026-08-31T18:32:28.853477+00:00", "trade", 11.55, 29.0]
["2026-08-31T18:32:28.853478+00:00", "trade", 11.55, 22.0]
["2026-08-31T18:32:28.853500+00:00", "trade", 11.55, 56.0]
["2026-08-31T18:32:28.853507+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:32:28.853510+00:00", "trade", 11.55, 10.0]
["2026-08-31T18:32:28.853514+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:32:28.853517+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:28.853518+00:00", "trade", 11.55, 13.0]
["2026-08-31T18:32:28.853524+00:00", "trade", 11.55, 7.0]
["2026-08-31T18:32:28.853530+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:32:28.853535+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:32:28.853539+00:00", "trade", 11.55, 40.0]
["2026-08-31T18:32:28.853543+00:00", "trade", 11.55, 500.0]
["2026-08-31T18:32:28.853547+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:28.853549+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:32:28.853560+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:32:28.853561+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:28.853564+00:00", "trade", 11.55, 500.0]
["2026-08-31T18:32:28.853574+00:00", "trade", 11.55, 200.0]
["2026-08-31T18:32:28.853688+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:28.853708+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:28.853731+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:28.853772+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:28.853774+00:00", "trade", 11.55, 35.0]
["2026-08-31T18:32:28.853792+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:28.853802+00:00", "trade", 11.55, 200.0]
["2026-08-31T18:32:28.853803+00:00", "trade", 11.55, 200.0]
["2026-08-31T18:32:28.853908+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:28.853914+00:00", "trade", 11.55, 51.0]
["2026-08-31T18:32:28.853925+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:28.854040+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:28.854328+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:28.854332+00:00", "trade", 11.55, 2.0]
["2026-08-31T18:32:28.854334+00:00", "trade", 11.55, 24.0]
["2026-08-31T18:32:28.854335+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:32:28.854336+00:00", "trade", 11.55, 5.0]
["2026-08-31T18:32:28.854339+00:00", "trade", 11.55, 7.0]
["2026-08-31T18:32:28.854340+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:28.854342+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:32:28.854342+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:32:28.854345+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:32:28.854346+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:32:28.854348+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:28.854349+00:00", "trade", 11.55, 70.0]
["2026-08-31T18:32:28.854352+00:00", "trade", 11.55, 7.0]
["2026-08-31T18:32:28.854352+00:00", "trade", 11.55, 200.0]
["2026-08-31T18:32:28.854353+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:32:28.854355+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:28.854356+00:00", "trade", 11.55, 7.0]
["2026-08-31T18:32:28.854360+00:00", "trade", 11.55, 78.0]
["2026-08-31T18:32:28.854369+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:28.854616+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:28.854629+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:28.854650+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:28.854662+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:28.854724+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:28.854756+00:00", "trade", 11.55, 22.0]
["2026-08-31T18:32:28.854759+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:32:28.854759+00:00", "trade", 11.55, 300.0]
["2026-08-31T18:32:28.854759+00:00", "trade", 11.55, 7.0]
["2026-08-31T18:32:28.854761+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:28.854763+00:00", "trade", 11.55, 200.0]
["2026-08-31T18:32:28.854766+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:32:28.854768+00:00", "trade", 11.55, 4.0]
["2026-08-31T18:32:28.854768+00:00", "trade", 11.55, 67.0]
["2026-08-31T18:32:28.854769+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:32:28.854800+00:00", "quote", 11.55, 11.55]
["2026-08-31T18:32:28.854805+00:00", "quote", 11.55, 11.55]
["2026-08-31T18:32:28.854872+00:00", "quote", 11.55, 11.55]
["2026-08-31T18:32:28.856413+00:00", "trade", 11.55, 22.0]
["2026-08-31T18:32:28.856415+00:00", "trade", 11.55, 4.0]
["2026-08-31T18:32:28.856416+00:00", "trade", 11.55, 17.0]
["2026-08-31T18:32:28.856417+00:00", "trade", 11.55, 17.0]
["2026-08-31T18:32:28.859370+00:00", "quote", 11.55, 11.55]
["2026-08-31T18:32:28.859388+00:00", "trade", 11.55, 300.0]
["2026-08-31T18:32:28.859443+00:00", "trade", 11.55, 33.0]
["2026-08-31T18:32:28.859448+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:32:28.859448+00:00", "trade", 11.55, 67.0]
["2026-08-31T18:32:28.859448+00:00", "trade", 11.55, 200.0]
["2026-08-31T18:32:28.859448+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.859449+00:00", "trade", 11.55, 20.0]
["2026-08-31T18:32:28.859457+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:32:28.859457+00:00", "trade", 11.55, 22.0]
["2026-08-31T18:32:28.859457+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:32:28.859457+00:00", "trade", 11.55, 201.0]
["2026-08-31T18:32:28.859525+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.859526+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:32:28.859526+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:32:28.859536+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.859542+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.859593+00:00", "trade", 11.545, 400.0]
["2026-08-31T18:32:28.859632+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.859660+00:00", "trade", 11.55, 766.0]
["2026-08-31T18:32:28.859663+00:00", "trade", 11.55, 200.0]
["2026-08-31T18:32:28.859670+00:00", "trade", 11.55, 200.0]
["2026-08-31T18:32:28.859717+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.859741+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.859775+00:00", "trade", 11.55, 350.0]
["2026-08-31T18:32:28.859781+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.859787+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.859795+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.859804+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:32:28.859821+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.859871+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.859888+00:00", "trade", 11.55, 750.0]
["2026-08-31T18:32:28.859909+00:00", "trade", 11.55, 350.0]
["2026-08-31T18:32:28.859935+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:32:28.859978+00:00", "trade", 11.55, 350.0]
["2026-08-31T18:32:28.860003+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.860016+00:00", "trade", 11.545, 2.0]
["2026-08-31T18:32:28.860018+00:00", "trade", 11.55, 160.0]
["2026-08-31T18:32:28.860026+00:00", "trade", 11.545, 41.0]
["2026-08-31T18:32:28.860031+00:00", "trade", 11.545, 29.0]
["2026-08-31T18:32:28.860036+00:00", "trade", 11.545, 28.0]
["2026-08-31T18:32:28.860061+00:00", "trade", 11.55, 350.0]
["2026-08-31T18:32:28.860140+00:00", "trade", 11.55, 350.0]
["2026-08-31T18:32:28.860278+00:00", "trade", 11.55, 350.0]
["2026-08-31T18:32:28.860345+00:00", "trade", 11.55, 350.0]
["2026-08-31T18:32:28.860361+00:00", "trade", 11.55, 350.0]
["2026-08-31T18:32:28.860394+00:00", "trade", 11.55, 613.0]
["2026-08-31T18:32:28.860434+00:00", "trade", 11.55, 350.0]
["2026-08-31T18:32:28.860460+00:00", "trade", 11.54, 44.0]
["2026-08-31T18:32:28.860505+00:00", "trade", 11.55, 350.0]
["2026-08-31T18:32:28.860531+00:00", "trade", 11.55, 350.0]
["2026-08-31T18:32:28.860582+00:00", "trade", 11.55, 51.0]
["2026-08-31T18:32:28.860582+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:32:28.860582+00:00", "trade", 11.545, 9.0]
["2026-08-31T18:32:28.860852+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.861051+00:00", "trade", 11.55, 6864.0]
["2026-08-31T18:32:28.861240+00:00", "trade", 11.54, 10.0]
["2026-08-31T18:32:28.863062+00:00", "trade", 11.54, 1202.0]
["2026-08-31T18:32:28.868042+00:00", "trade", 11.545, 100.0]
["2026-08-31T18:32:28.869601+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.869625+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.870422+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.870923+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.870947+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.876785+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:32:28.878412+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:32:28.878773+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.878798+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.879148+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.879394+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.890562+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.890568+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.897708+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.897732+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.923297+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.962463+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.962548+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.962566+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.962573+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.962580+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.962587+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:28.962593+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:29.002479+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:29.243394+00:00", "trade", 11.5515, 1.0]
["2026-08-31T18:32:29.344756+00:00", "trade", 11.545, 39.0]
["2026-08-31T18:32:29.612009+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:29.826009+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:29.826178+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:29.826198+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:29.826467+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:29.990197+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:29.990224+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:30.181771+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:30.609158+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:30.755650+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:30.862008+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:30.862044+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:30.967253+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:31.770012+00:00", "trade", 11.545, 5.0]
["2026-08-31T18:32:32.103131+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:32.641136+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:32.641177+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:32.641522+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:32.641576+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:32.662133+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:32.783138+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:33.199502+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:33.199503+00:00", "trade", 11.54, 136.0]
["2026-08-31T18:32:33.199504+00:00", "trade", 11.54, 90.0]
["2026-08-31T18:32:33.199510+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:33.199540+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:33.199567+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:33.199662+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:32:33.199662+00:00", "trade", 11.54, 20.0]
["2026-08-31T18:32:33.199665+00:00", "trade", 11.54, 6.0]
["2026-08-31T18:32:33.199667+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:32:33.199750+00:00", "trade", 11.54, 8.0]
["2026-08-31T18:32:33.199755+00:00", "trade", 11.54, 6.0]
["2026-08-31T18:32:33.199758+00:00", "trade", 11.54, 3.0]
["2026-08-31T18:32:33.199776+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:33.199784+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:33.199792+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:33.199804+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:33.199811+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:33.199963+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:33.200001+00:00", "trade", 11.54, 36.0]
["2026-08-31T18:32:33.200036+00:00", "trade", 11.54, 24.0]
["2026-08-31T18:32:33.200084+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:33.200128+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:33.200142+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:33.200184+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:33.202573+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:33.218422+00:00", "trade", 11.54, 255.0]
["2026-08-31T18:32:33.248095+00:00", "trade", 11.5401, 255.0]
["2026-08-31T18:32:33.366198+00:00", "trade", 11.545, 100.0]
["2026-08-31T18:32:34.220430+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:34.604562+00:00", "trade", 11.545, 1.0]
["2026-08-31T18:32:35.054299+00:00", "trade", 11.55, 300.0]
["2026-08-31T18:32:35.966678+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:35.966764+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:35.967073+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:35.967084+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:32:35.967084+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:35.967120+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:35.981825+00:00", "trade", 11.54, 10.0]
["2026-08-31T18:32:35.981826+00:00", "trade", 11.54, 20.0]
["2026-08-31T18:32:35.981828+00:00", "trade", 11.54, 22.0]
["2026-08-31T18:32:35.981829+00:00", "trade", 11.54, 5.0]
["2026-08-31T18:32:35.982266+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:35.982524+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:35.983597+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:35.984058+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:35.984139+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:35.996530+00:00", "trade", 11.54, 6.0]
["2026-08-31T18:32:35.996818+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:32:35.996822+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:35.997238+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:35.998255+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:36.312988+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:36.313453+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:36.313477+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:36.313614+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:36.313678+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:36.327272+00:00", "trade", 11.54, 10.0]
["2026-08-31T18:32:36.345337+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:32:36.346014+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:36.456377+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:36.457090+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:36.457551+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:36.711769+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:37.072187+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:37.574057+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:37.602334+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:37.671749+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:37.957171+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:37.957886+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:37.959736+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:38.048720+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:38.049189+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:39.013906+00:00", "trade", 11.5401, 14.0]
["2026-08-31T18:32:39.445227+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:39.993692+00:00", "trade", 11.545, 5.0]
["2026-08-31T18:32:40.025413+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:40.074931+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:40.244743+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:40.477886+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:40.559956+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:40.595756+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:40.696072+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:40.696506+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:40.946815+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:41.008923+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:42.127661+00:00", "trade", 11.5512, 1.0]
["2026-08-31T18:32:42.154949+00:00", "trade", 11.5512, 1.0]
["2026-08-31T18:32:43.232613+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:43.338982+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:43.354620+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:43.355351+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:44.394464+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:44.771694+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:45.865310+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:46.159765+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:46.293378+00:00", "trade", 11.5401, 100.0]
["2026-08-31T18:32:46.359954+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:46.360352+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:46.578763+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:46.579293+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:46.900219+00:00", "trade", 11.54, 84.0]
["2026-08-31T18:32:46.900243+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:46.913846+00:00", "trade", 11.54, 8.0]
["2026-08-31T18:32:46.914508+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:46.916963+00:00", "trade", 11.545, 7.0]
["2026-08-31T18:32:46.942368+00:00", "trade", 11.54, 9.0]
["2026-08-31T18:32:47.001697+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:47.002777+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:47.013583+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:32:47.014249+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:47.092171+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:47.101864+00:00", "trade", 11.545, 5.0]
["2026-08-31T18:32:47.629478+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:47.669147+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:47.669213+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:47.669233+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:47.669247+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:47.669277+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:48.051158+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:52.520096+00:00", "trade", 11.5511, 1.0]
["2026-08-31T18:32:52.554713+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:52.573547+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:53.234431+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:54.962713+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:54.962720+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:55.008455+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:55.014406+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:55.014635+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:55.050942+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:55.294493+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:55.295058+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:55.351628+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:55.381493+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:55.381497+00:00", "trade", 11.54, 84.0]
["2026-08-31T18:32:55.381867+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:55.381992+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:55.463259+00:00", "trade", 11.54, 3.0]
["2026-08-31T18:32:55.463262+00:00", "trade", 11.54, 6.0]
["2026-08-31T18:32:55.463264+00:00", "trade", 11.54, 191.0]
["2026-08-31T18:32:55.463341+00:00", "trade", 11.54, 10.0]
["2026-08-31T18:32:55.463348+00:00", "trade", 11.54, 10.0]
["2026-08-31T18:32:55.463376+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:32:55.463622+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:55.463664+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:55.463731+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:55.463739+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:55.465275+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:55.465721+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:55.465837+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:55.465848+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:55.468722+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:55.471371+00:00", "trade", 11.54, 22.0]
["2026-08-31T18:32:55.477881+00:00", "trade", 11.54, 2.0]
["2026-08-31T18:32:55.486114+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:32:56.043955+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:56.140540+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:56.347166+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:56.347609+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:56.673912+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:57.609521+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:58.124377+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:58.124400+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:58.124881+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:58.560526+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:58.563434+00:00", "trade", 11.54, 300.0]
["2026-08-31T18:32:58.563545+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:32:58.563787+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:58.563836+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:58.563891+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:58.568253+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:58.568336+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:58.568357+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:58.570915+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:58.572481+00:00", "trade", 11.54, 30.0]
["2026-08-31T18:32:58.573183+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:58.573634+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:58.574111+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:58.578867+00:00", "trade", 11.54, 3.0]
["2026-08-31T18:32:58.579569+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:58.628634+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:58.629077+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:58.660172+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:58.717964+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:58.718074+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:59.377810+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:59.479551+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:59.661333+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:59.883015+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:32:59.911498+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:00.015186+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:00.192809+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:00.193362+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:00.207825+00:00", "trade", 11.54, 53.0]
["2026-08-31T18:33:00.208114+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:00.208131+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:00.208406+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:00.864076+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:00.875342+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:00.994777+00:00", "trade", 11.5497, 49.0]
["2026-08-31T18:33:00.997053+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:01.155043+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:01.163236+00:00", "trade", 11.54, 5.0]
["2026-08-31T18:33:01.170441+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:33:01.185237+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:01.320492+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:01.320498+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:01.725747+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:01.729014+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:02.011477+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:02.088065+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:02.113108+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:02.153304+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:02.161178+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:02.411627+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:03.760993+00:00", "trade", 11.5508, 1.0]
["2026-08-31T18:33:04.375801+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:04.376215+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:04.376237+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:04.548741+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:04.756650+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:04.757255+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:04.962147+00:00", "trade", 11.550879, 100.0]
["2026-08-31T18:33:04.962961+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:05.088189+00:00", "trade", 11.5507, 1.0]
["2026-08-31T18:33:05.231941+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:05.237451+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:05.384752+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:05.662495+00:00", "trade", 11.548714, 40.0]
["2026-08-31T18:33:05.740805+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:06.343086+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:06.343571+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:08.250833+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:08.251232+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:08.251271+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:08.251283+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:08.251300+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:08.251759+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:08.294725+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:08.294733+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:08.295181+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:09.016044+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:09.120850+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:09.470150+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:09.583167+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:09.679184+00:00", "trade", 11.545, 100.0]
["2026-08-31T18:33:09.681161+00:00", "trade", 11.54, 9.0]
["2026-08-31T18:33:09.687262+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:09.704649+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:10.181259+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:10.182002+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:10.182023+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:10.290104+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:10.298681+00:00", "trade", 11.545, 60.0]
["2026-08-31T18:33:11.705693+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:13.295935+00:00", "trade", 11.545, 100.0]
["2026-08-31T18:33:14.383385+00:00", "trade", 11.545, 5.0]
["2026-08-31T18:33:14.960607+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:15.435844+00:00", "trade", 11.5507, 1.0]
["2026-08-31T18:33:16.157538+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:17.607232+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:17.848131+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:17.848570+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:17.848604+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:18.608710+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:19.541827+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:19.890236+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:20.366208+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:20.366674+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:20.456590+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:20.559653+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:21.883474+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:21.940431+00:00", "trade", 11.5506, 18.0]
["2026-08-31T18:33:23.065218+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:24.056507+00:00", "trade", 11.545, 6.0]
["2026-08-31T18:33:24.090342+00:00", "trade", 11.54, 8.0]
["2026-08-31T18:33:25.322049+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:26.192506+00:00", "trade", 11.5507, 1.0]
["2026-08-31T18:33:26.328263+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:26.405173+00:00", "trade", 11.5507, 1.0]
["2026-08-31T18:33:28.108090+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:28.472959+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:28.473099+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:28.473196+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:28.476931+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:29.333341+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:31.143451+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:34.240050+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:34.247060+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:34.603584+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:35.348954+00:00", "trade", 11.545, 100.0]
["2026-08-31T18:33:35.349762+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:35.352741+00:00", "trade", 11.545, 7.0]
["2026-08-31T18:33:35.364072+00:00", "trade", 11.54, 8.0]
["2026-08-31T18:33:35.429782+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:35.670967+00:00", "trade", 11.5506, 1.0]
["2026-08-31T18:33:37.145856+00:00", "trade", 11.54, 83.0]
["2026-08-31T18:33:37.145857+00:00", "trade", 11.54, 196.0]
["2026-08-31T18:33:37.145858+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:33:37.145924+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:33:37.145952+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:33:37.145965+00:00", "trade", 11.54, 94.0]
["2026-08-31T18:33:37.145965+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:33:37.145965+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:33:37.145970+00:00", "trade", 11.54, 180.0]
["2026-08-31T18:33:37.145980+00:00", "trade", 11.54, 43.0]
["2026-08-31T18:33:37.145993+00:00", "trade", 11.54, 13.0]
["2026-08-31T18:33:37.145994+00:00", "trade", 11.54, 200.0]
["2026-08-31T18:33:37.146090+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:33:37.146148+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:33:37.146192+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:33:37.146362+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:33:37.146435+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:37.146541+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:37.146548+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:37.146561+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:37.146585+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:37.146707+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:37.146819+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:37.146861+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:37.146905+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:37.146931+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:37.146933+00:00", "trade", 11.535, 1.0]
["2026-08-31T18:33:37.147021+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:37.147068+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:37.147279+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:37.147660+00:00", "trade", 11.53, 350.0]
["2026-08-31T18:33:37.147965+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:37.148586+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:37.150510+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:37.150557+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:37.151184+00:00", "trade", 11.53, 2264.0]
["2026-08-31T18:33:37.151186+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:37.151193+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:37.151205+00:00", "trade", 11.53, 1.0]
["2026-08-31T18:33:37.151205+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:33:37.151206+00:00", "trade", 11.53, 24.0]
["2026-08-31T18:33:37.151207+00:00", "trade", 11.53, 6.0]
["2026-08-31T18:33:37.151245+00:00", "trade", 11.53, 44.0]
["2026-08-31T18:33:37.151248+00:00", "trade", 11.53, 2.0]
["2026-08-31T18:33:37.151249+00:00", "trade", 11.53, 3.0]
["2026-08-31T18:33:37.151251+00:00", "trade", 11.53, 10.0]
["2026-08-31T18:33:37.151252+00:00", "trade", 11.53, 500.0]
["2026-08-31T18:33:37.151256+00:00", "trade", 11.53, 36.0]
["2026-08-31T18:33:37.151554+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:37.151577+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:37.151616+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:37.151622+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:33:37.151622+00:00", "quote", 11.52, 11.54]
["2026-08-31T18:33:37.151629+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.151691+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.151695+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.151768+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.151775+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.151787+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.151801+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.151809+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.151901+00:00", "trade", 11.525, 100.0]
["2026-08-31T18:33:37.151977+00:00", "trade", 11.53, 8.0]
["2026-08-31T18:33:37.151981+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:33:37.152035+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.152035+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.152040+00:00", "trade", 11.525, 100.0]
["2026-08-31T18:33:37.152041+00:00", "trade", 11.525, 737.0]
["2026-08-31T18:33:37.152043+00:00", "trade", 11.53, 63.0]
["2026-08-31T18:33:37.152049+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.152069+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.152098+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.152144+00:00", "trade", 11.525, 138.0]
["2026-08-31T18:33:37.152149+00:00", "trade", 11.525, 300.0]
["2026-08-31T18:33:37.152159+00:00", "trade", 11.53, 64.0]
["2026-08-31T18:33:37.152168+00:00", "trade", 11.525, 138.0]
["2026-08-31T18:33:37.152169+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.152198+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.152199+00:00", "trade", 11.525, 15.0]
["2026-08-31T18:33:37.152267+00:00", "trade", 11.525, 100.0]
["2026-08-31T18:33:37.152274+00:00", "trade", 11.525, 100.0]
["2026-08-31T18:33:37.152347+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.152374+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.152376+00:00", "trade", 11.525, 8.0]
["2026-08-31T18:33:37.152387+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.152564+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.152752+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.152759+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.152916+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.153248+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.154084+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.154527+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.158846+00:00", "trade", 11.525, 100.0]
["2026-08-31T18:33:37.159657+00:00", "trade", 11.52, 100.0]
["2026-08-31T18:33:37.159658+00:00", "trade", 11.52, 132.0]
["2026-08-31T18:33:37.159660+00:00", "trade", 11.52, 20.0]
["2026-08-31T18:33:37.159661+00:00", "trade", 11.52, 310.0]
["2026-08-31T18:33:37.160082+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.160225+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.160328+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.160356+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.160386+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.160395+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.160398+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.160441+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.160559+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.160590+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.160646+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.160991+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.161112+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.161135+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.161264+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.161345+00:00", "trade", 11.52, 1.0]
["2026-08-31T18:33:37.161345+00:00", "trade", 11.52, 289.0]
["2026-08-31T18:33:37.161426+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.161450+00:00", "trade", 11.52, 11.0]
["2026-08-31T18:33:37.161554+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.161612+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.161625+00:00", "trade", 11.52, 100.0]
["2026-08-31T18:33:37.161633+00:00", "trade", 11.52, 10.0]
["2026-08-31T18:33:37.161741+00:00", "trade", 11.52, 100.0]
["2026-08-31T18:33:37.161751+00:00", "trade", 11.52, 100.0]
["2026-08-31T18:33:37.161752+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.161756+00:00", "trade", 11.52, 1000.0]
["2026-08-31T18:33:37.161763+00:00", "trade", 11.52, 100.0]
["2026-08-31T18:33:37.161779+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.161804+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:37.161829+00:00", "trade", 11.52, 100.0]
["2026-08-31T18:33:37.161859+00:00", "quote", 11.52, 11.52]
["2026-08-31T18:33:37.161870+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.161892+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.161943+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.161975+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.161983+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.161991+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.161998+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.162006+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.162064+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.162078+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.162191+00:00", "trade", 11.52, 175.0]
["2026-08-31T18:33:37.162279+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.162286+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.162367+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.162412+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.162506+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.163678+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.166121+00:00", "trade", 11.52, 400.0]
["2026-08-31T18:33:37.167026+00:00", "trade", 11.51, 5589.0]
["2026-08-31T18:33:37.168762+00:00", "trade", 11.51, 67.0]
["2026-08-31T18:33:37.168763+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.168784+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.168791+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.168797+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.168804+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.168997+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.169220+00:00", "trade", 11.51, 34.0]
["2026-08-31T18:33:37.169288+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.169325+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.172693+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.172716+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.173353+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.181991+00:00", "trade", 11.515, 100.0]
["2026-08-31T18:33:37.189193+00:00", "trade", 11.515, 800.0]
["2026-08-31T18:33:37.195756+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.198437+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.198507+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.198938+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.200301+00:00", "trade", 11.515, 350.0]
["2026-08-31T18:33:37.200310+00:00", "trade", 11.515, 350.0]
["2026-08-31T18:33:37.200706+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.200731+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.202303+00:00", "trade", 11.515, 55.0]
["2026-08-31T18:33:37.202379+00:00", "trade", 11.515, 145.0]
["2026-08-31T18:33:37.202748+00:00", "trade", 11.515, 18.0]
["2026-08-31T18:33:37.204861+00:00", "trade", 11.515, 200.0]
["2026-08-31T18:33:37.213531+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.214092+00:00", "trade", 11.515, 200.0]
["2026-08-31T18:33:37.217584+00:00", "trade", 11.515, 55.0]
["2026-08-31T18:33:37.217601+00:00", "trade", 11.515, 18.0]
["2026-08-31T18:33:37.217640+00:00", "trade", 11.515, 145.0]
["2026-08-31T18:33:37.219267+00:00", "trade", 11.515, 55.0]
["2026-08-31T18:33:37.223011+00:00", "trade", 11.515, 200.0]
["2026-08-31T18:33:37.223684+00:00", "trade", 11.515, 145.0]
["2026-08-31T18:33:37.223768+00:00", "trade", 11.5102, 60.0]
["2026-08-31T18:33:37.223772+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.223943+00:00", "trade", 11.515, 18.0]
["2026-08-31T18:33:37.228103+00:00", "trade", 11.515, 200.0]
["2026-08-31T18:33:37.228851+00:00", "trade", 11.515, 200.0]
["2026-08-31T18:33:37.232500+00:00", "trade", 11.515, 200.0]
["2026-08-31T18:33:37.232804+00:00", "trade", 11.515, 200.0]
["2026-08-31T18:33:37.241245+00:00", "trade", 11.515, 200.0]
["2026-08-31T18:33:37.242779+00:00", "trade", 11.515, 100.0]
["2026-08-31T18:33:37.243595+00:00", "trade", 11.515, 200.0]
["2026-08-31T18:33:37.243867+00:00", "trade", 11.515, 200.0]
["2026-08-31T18:33:37.249091+00:00", "trade", 11.515, 200.0]
["2026-08-31T18:33:37.252112+00:00", "trade", 11.515, 200.0]
["2026-08-31T18:33:37.254003+00:00", "trade", 11.515, 211.0]
["2026-08-31T18:33:37.254685+00:00", "trade", 11.515, 11.0]
["2026-08-31T18:33:37.255415+00:00", "trade", 11.515, 7.0]
["2026-08-31T18:33:37.255912+00:00", "trade", 11.515, 38.0]
["2026-08-31T18:33:37.256045+00:00", "trade", 11.515, 238.0]
["2026-08-31T18:33:37.256149+00:00", "trade", 11.515, 200.0]
["2026-08-31T18:33:37.256164+00:00", "trade", 11.515, 11.0]
["2026-08-31T18:33:37.258788+00:00", "trade", 11.515, 200.0]
["2026-08-31T18:33:37.262273+00:00", "trade", 11.515, 200.0]
["2026-08-31T18:33:37.262680+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.262711+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.263093+00:00", "trade", 11.515, 48.0]
["2026-08-31T18:33:37.263108+00:00", "trade", 11.515, 20.0]
["2026-08-31T18:33:37.263122+00:00", "trade", 11.515, 8.0]
["2026-08-31T18:33:37.263139+00:00", "trade", 11.515, 24.0]
["2026-08-31T18:33:37.263257+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.263309+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.263946+00:00", "trade", 11.515, 200.0]
["2026-08-31T18:33:37.299076+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.300426+00:00", "trade", 11.515, 200.0]
["2026-08-31T18:33:37.310583+00:00", "trade", 11.515, 8.0]
["2026-08-31T18:33:37.313069+00:00", "trade", 11.515, 9.0]
["2026-08-31T18:33:37.315664+00:00", "trade", 11.515, 8.0]
["2026-08-31T18:33:37.316740+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.316760+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.316762+00:00", "trade", 11.52, 10.0]
["2026-08-31T18:33:37.316771+00:00", "trade", 11.52, 100.0]
["2026-08-31T18:33:37.316786+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.316799+00:00", "trade", 11.52, 100.0]
["2026-08-31T18:33:37.317081+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.317228+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.317256+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.317609+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.317696+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.326965+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.355513+00:00", "trade", 11.515, 5.0]
["2026-08-31T18:33:37.357587+00:00", "trade", 11.515, 8.0]
["2026-08-31T18:33:37.360789+00:00", "trade", 11.515, 7.0]
["2026-08-31T18:33:37.380790+00:00", "trade", 11.515, 21.0]
["2026-08-31T18:33:37.467482+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.467514+00:00", "trade", 11.52, 15.0]
["2026-08-31T18:33:37.467942+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.483479+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.483499+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.496145+00:00", "trade", 11.515, 2.0]
["2026-08-31T18:33:37.511597+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.511609+00:00", "trade", 11.52, 3.0]
["2026-08-31T18:33:37.511695+00:00", "trade", 11.52, 163.0]
["2026-08-31T18:33:37.511733+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:37.511756+00:00", "trade", 11.52, 184.0]
["2026-08-31T18:33:37.535209+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:38.213412+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:38.310097+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:38.310111+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:38.310138+00:00", "trade", 11.52, 10.0]
["2026-08-31T18:33:38.310140+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:38.310166+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:38.310173+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:38.310509+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:38.322093+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:38.325862+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:38.329646+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:38.329662+00:00", "trade", 11.52, 33.0]
["2026-08-31T18:33:38.329670+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:38.329683+00:00", "trade", 11.52, 11.0]
["2026-08-31T18:33:38.329708+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:38.329728+00:00", "trade", 11.52, 1.0]
["2026-08-31T18:33:38.329746+00:00", "trade", 11.52, 4.0]
["2026-08-31T18:33:38.329767+00:00", "trade", 11.52, 1.0]
["2026-08-31T18:33:38.330049+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:38.344639+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:38.345728+00:00", "trade", 11.515, 50.0]
["2026-08-31T18:33:38.346189+00:00", "trade", 11.515, 50.0]
["2026-08-31T18:33:38.346419+00:00", "trade", 11.515, 50.0]
["2026-08-31T18:33:38.418902+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:38.420703+00:00", "trade", 11.515, 100.0]
["2026-08-31T18:33:38.714704+00:00", "trade", 11.515, 4.0]
["2026-08-31T18:33:38.987956+00:00", "trade", 11.515, 8.0]
["2026-08-31T18:33:39.117654+00:00", "trade", 11.515, 100.0]
["2026-08-31T18:33:39.118025+00:00", "trade", 11.515, 100.0]
["2026-08-31T18:33:39.118330+00:00", "trade", 11.515, 100.0]
["2026-08-31T18:33:39.119826+00:00", "trade", 11.515, 100.0]
["2026-08-31T18:33:39.401927+00:00", "trade", 11.52, 4613.0]
["2026-08-31T18:33:39.405743+00:00", "trade", 11.515, 200.0]
["2026-08-31T18:33:39.558096+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:39.558804+00:00", "trade", 11.515, 200.0]
["2026-08-31T18:33:39.565148+00:00", "trade", 11.52, 4151.0]
["2026-08-31T18:33:39.600393+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:39.610780+00:00", "trade", 11.515, 32.0]
["2026-08-31T18:33:39.618603+00:00", "trade", 11.515, 20.0]
["2026-08-31T18:33:39.715901+00:00", "trade", 11.515, 10.0]
["2026-08-31T18:33:39.845932+00:00", "trade", 11.52, 3736.0]
["2026-08-31T18:33:40.379599+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:40.379610+00:00", "trade", 11.52, 483.0]
["2026-08-31T18:33:40.379631+00:00", "trade", 11.52, 49.0]
["2026-08-31T18:33:40.379654+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:40.379660+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:40.379664+00:00", "trade", 11.52, 49.0]
["2026-08-31T18:33:40.379685+00:00", "trade", 11.52, 1.0]
["2026-08-31T18:33:40.379689+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:40.379695+00:00", "trade", 11.52, 100.0]
["2026-08-31T18:33:40.379850+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:40.379860+00:00", "trade", 11.52, 51.0]
["2026-08-31T18:33:40.379861+00:00", "trade", 11.52, 44.0]
["2026-08-31T18:33:40.379864+00:00", "trade", 11.52, 27.0]
["2026-08-31T18:33:40.379864+00:00", "trade", 11.52, 166.0]
["2026-08-31T18:33:40.379868+00:00", "trade", 11.52, 100.0]
["2026-08-31T18:33:40.379868+00:00", "trade", 11.52, 1.0]
["2026-08-31T18:33:40.379872+00:00", "trade", 11.52, 41.0]
["2026-08-31T18:33:40.379907+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:40.379950+00:00", "trade", 11.52, 90.0]
["2026-08-31T18:33:40.379953+00:00", "trade", 11.52, 100.0]
["2026-08-31T18:33:40.379953+00:00", "trade", 11.52, 20.0]
["2026-08-31T18:33:40.379953+00:00", "trade", 11.52, 274.0]
["2026-08-31T18:33:40.379953+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:40.379960+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:40.379968+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:40.379983+00:00", "trade", 11.52, 100.0]
["2026-08-31T18:33:40.380007+00:00", "trade", 11.52, 49.0]
["2026-08-31T18:33:40.380020+00:00", "trade", 11.52, 139.0]
["2026-08-31T18:33:40.380020+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:40.380022+00:00", "trade", 11.52, 400.0]
["2026-08-31T18:33:40.380023+00:00", "trade", 11.52, 1.0]
["2026-08-31T18:33:40.380023+00:00", "trade", 11.52, 100.0]
["2026-08-31T18:33:40.380024+00:00", "trade", 11.52, 100.0]
["2026-08-31T18:33:40.380025+00:00", "trade", 11.52, 782.0]
["2026-08-31T18:33:40.380026+00:00", "trade", 11.52, 100.0]
["2026-08-31T18:33:40.380029+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:40.380051+00:00", "trade", 11.52, 118.0]
["2026-08-31T18:33:40.380052+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:40.380078+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:40.380085+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:40.380092+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:40.380111+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:40.380120+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:40.380128+00:00", "trade", 11.52, 10.0]
["2026-08-31T18:33:40.380129+00:00", "trade", 11.52, 340.0]
["2026-08-31T18:33:40.380146+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:40.380152+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:40.380159+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:40.380166+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:40.380180+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:40.380205+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:40.380275+00:00", "trade", 11.52, 150.0]
["2026-08-31T18:33:40.380276+00:00", "trade", 11.52, 67.0]
["2026-08-31T18:33:40.380278+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:40.380286+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:40.380293+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:40.380298+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:40.380303+00:00", "trade", 11.52, 400.0]
["2026-08-31T18:33:40.380307+00:00", "trade", 11.52, 100.0]
["2026-08-31T18:33:40.380309+00:00", "trade", 11.52, 700.0]
["2026-08-31T18:33:40.380310+00:00", "trade", 11.52, 68.0]
["2026-08-31T18:33:40.380310+00:00", "trade", 11.52, 100.0]
["2026-08-31T18:33:40.380312+00:00", "trade", 11.52, 101.0]
["2026-08-31T18:33:40.380314+00:00", "trade", 11.52, 2.0]
["2026-08-31T18:33:40.380315+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:40.380317+00:00", "trade", 11.52, 1.0]
["2026-08-31T18:33:40.380318+00:00", "trade", 11.52, 100.0]
["2026-08-31T18:33:40.380321+00:00", "trade", 11.52, 100.0]
["2026-08-31T18:33:40.380321+00:00", "trade", 11.52, 77.0]
["2026-08-31T18:33:40.380323+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:40.380326+00:00", "trade", 11.52, 100.0]
["2026-08-31T18:33:40.380329+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:40.380333+00:00", "trade", 11.52, 2.0]
["2026-08-31T18:33:40.380344+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:40.380382+00:00", "quote", 11.51, 11.52]
["2026-08-31T18:33:40.380426+00:00", "trade", 11.52, 100.0]
["2026-08-31T18:33:40.380426+00:00", "trade", 11.52, 50.0]
["2026-08-31T18:33:40.380458+00:00", "trade", 11.52, 151.0]
["2026-08-31T18:33:40.380460+00:00", "quote", 11.52, 11.52]
["2026-08-31T18:33:40.380462+00:00", "trade", 11.52, 100.0]
["2026-08-31T18:33:40.380462+00:00", "quote", 11.52, 11.52]
["2026-08-31T18:33:40.380463+00:00", "trade", 11.52, 1100.0]
["2026-08-31T18:33:40.380463+00:00", "trade", 11.52, 200.0]
["2026-08-31T18:33:40.380465+00:00", "trade", 11.52, 225.0]
["2026-08-31T18:33:40.380468+00:00", "quote", 11.52, 11.52]
["2026-08-31T18:33:40.380478+00:00", "quote", 11.52, 11.52]
["2026-08-31T18:33:40.380492+00:00", "quote", 11.52, 11.52]
["2026-08-31T18:33:40.380499+00:00", "quote", 11.52, 11.52]
["2026-08-31T18:33:40.380506+00:00", "quote", 11.52, 11.52]
["2026-08-31T18:33:40.380530+00:00", "quote", 11.52, 11.52]
["2026-08-31T18:33:40.380536+00:00", "quote", 11.52, 11.52]
["2026-08-31T18:33:40.380543+00:00", "quote", 11.52, 11.52]
["2026-08-31T18:33:40.380550+00:00", "quote", 11.52, 11.52]
["2026-08-31T18:33:40.380556+00:00", "trade", 11.52, 265.0]
["2026-08-31T18:33:40.380557+00:00", "trade", 11.52, 85.0]
["2026-08-31T18:33:40.380557+00:00", "quote", 11.52, 11.52]
["2026-08-31T18:33:40.380563+00:00", "quote", 11.52, 11.52]
["2026-08-31T18:33:40.380570+00:00", "quote", 11.52, 11.52]
["2026-08-31T18:33:40.380572+00:00", "trade", 11.52, 10.0]
["2026-08-31T18:33:40.380574+00:00", "trade", 11.52, 11.0]
["2026-08-31T18:33:40.380574+00:00", "trade", 11.52, 12.0]
["2026-08-31T18:33:40.380577+00:00", "quote", 11.52, 11.52]
["2026-08-31T18:33:40.380584+00:00", "quote", 11.52, 11.52]
["2026-08-31T18:33:40.380592+00:00", "quote", 11.52, 11.52]
["2026-08-31T18:33:40.380794+00:00", "trade", 11.52, 37.0]
["2026-08-31T18:33:40.380805+00:00", "trade", 11.52, 60.0]
["2026-08-31T18:33:40.380810+00:00", "trade", 11.52, 12.0]
["2026-08-31T18:33:40.380815+00:00", "trade", 11.52, 27.0]
["2026-08-31T18:33:40.380821+00:00", "quote", 11.52, 11.52]
["2026-08-31T18:33:40.380824+00:00", "trade", 11.52, 35.0]
["2026-08-31T18:33:40.380837+00:00", "trade", 11.52, 100.0]
["2026-08-31T18:33:40.380841+00:00", "trade", 11.52, 456.0]
["2026-08-31T18:33:40.380847+00:00", "trade", 11.52, 25.0]
["2026-08-31T18:33:40.380850+00:00", "quote", 11.52, 11.52]
["2026-08-31T18:33:40.380916+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.380919+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.381021+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.381045+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.381106+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.381268+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.381313+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.381320+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.381362+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.381373+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.381382+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.381538+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.381552+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.381635+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.381673+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.381730+00:00", "trade", 11.52, 15.0]
["2026-08-31T18:33:40.381750+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.381851+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.384285+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.384578+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.385421+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.385671+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.385678+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.386485+00:00", "trade", 11.525, 500.0]
["2026-08-31T18:33:40.386857+00:00", "trade", 11.525, 500.0]
["2026-08-31T18:33:40.387908+00:00", "trade", 11.525, 100.0]
["2026-08-31T18:33:40.387953+00:00", "trade", 11.525, 10.0]
["2026-08-31T18:33:40.390792+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.391019+00:00", "trade", 11.525, 200.0]
["2026-08-31T18:33:40.391776+00:00", "trade", 11.525, 73.0]
["2026-08-31T18:33:40.393462+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.393487+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.394192+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.399597+00:00", "trade", 11.525, 127.0]
["2026-08-31T18:33:40.413620+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.430844+00:00", "trade", 11.525, 422.0]
["2026-08-31T18:33:40.431170+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.431176+00:00", "trade", 11.525, 200.0]
["2026-08-31T18:33:40.431267+00:00", "trade", 11.525, 422.0]
["2026-08-31T18:33:40.431286+00:00", "trade", 11.525, 78.0]
["2026-08-31T18:33:40.431458+00:00", "trade", 11.525, 500.0]
["2026-08-31T18:33:40.431517+00:00", "trade", 11.525, 422.0]
["2026-08-31T18:33:40.431520+00:00", "trade", 11.525, 422.0]
["2026-08-31T18:33:40.431892+00:00", "trade", 11.525, 12.0]
["2026-08-31T18:33:40.433613+00:00", "trade", 11.525, 200.0]
["2026-08-31T18:33:40.433709+00:00", "trade", 11.525, 200.0]
["2026-08-31T18:33:40.435099+00:00", "trade", 11.53, 171.0]
["2026-08-31T18:33:40.435159+00:00", "trade", 11.53, 179.0]
["2026-08-31T18:33:40.435442+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.436005+00:00", "trade", 11.53, 271.0]
["2026-08-31T18:33:40.436638+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.436695+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.436702+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.437342+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.437368+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.437867+00:00", "trade", 11.525, 278.0]
["2026-08-31T18:33:40.438392+00:00", "trade", 11.525, 222.0]
["2026-08-31T18:33:40.446553+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.446583+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.484349+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.499851+00:00", "trade", 11.53, 200.0]
["2026-08-31T18:33:40.499851+00:00", "trade", 11.53, 150.0]
["2026-08-31T18:33:40.499853+00:00", "trade", 11.53, 400.0]
["2026-08-31T18:33:40.499854+00:00", "trade", 11.53, 600.0]
["2026-08-31T18:33:40.499858+00:00", "trade", 11.53, 500.0]
["2026-08-31T18:33:40.499858+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:33:40.499862+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:33:40.499862+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:33:40.499865+00:00", "trade", 11.53, 294.0]
["2026-08-31T18:33:40.499905+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.499911+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.499918+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.499924+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.499930+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.499937+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.499943+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.499957+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:33:40.499964+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:33:40.499971+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:33:40.499977+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:33:40.499984+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:33:40.499990+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:33:40.499997+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:33:40.500105+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:33:40.500112+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:33:40.500126+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:33:40.500130+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:33:40.500131+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:33:40.500132+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:33:40.500134+00:00", "trade", 11.53, 32.0]
["2026-08-31T18:33:40.500137+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:33:40.500138+00:00", "trade", 11.53, 8.0]
["2026-08-31T18:33:40.500141+00:00", "trade", 11.53, 247.0]
["2026-08-31T18:33:40.500144+00:00", "trade", 11.53, 2000.0]
["2026-08-31T18:33:40.500147+00:00", "trade", 11.53, 44.0]
["2026-08-31T18:33:40.500147+00:00", "trade", 11.53, 300.0]
["2026-08-31T18:33:40.500148+00:00", "trade", 11.53, 400.0]
["2026-08-31T18:33:40.500149+00:00", "trade", 11.53, 294.0]
["2026-08-31T18:33:40.500151+00:00", "trade", 11.53, 300.0]
["2026-08-31T18:33:40.500156+00:00", "trade", 11.53, 300.0]
["2026-08-31T18:33:40.500161+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:33:40.500165+00:00", "trade", 11.53, 140.0]
["2026-08-31T18:33:40.500170+00:00", "trade", 11.53, 436.0]
["2026-08-31T18:33:40.500197+00:00", "trade", 11.53, 700.0]
["2026-08-31T18:33:40.500245+00:00", "trade", 11.53, 564.0]
["2026-08-31T18:33:40.500304+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:33:40.500443+00:00", "trade", 11.53, 60.0]
["2026-08-31T18:33:40.500445+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:33:40.500445+00:00", "trade", 11.53, 560.0]
["2026-08-31T18:33:40.500446+00:00", "trade", 11.53, 360.0]
["2026-08-31T18:33:40.500450+00:00", "trade", 11.53, 20.0]
["2026-08-31T18:33:40.500452+00:00", "trade", 11.53, 76.0]
["2026-08-31T18:33:40.500454+00:00", "trade", 11.53, 120.0]
["2026-08-31T18:33:40.500454+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:33:40.500454+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:33:40.500455+00:00", "trade", 11.53, 600.0]
["2026-08-31T18:33:40.500455+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:33:40.500455+00:00", "trade", 11.53, 240.0]
["2026-08-31T18:33:40.500459+00:00", "trade", 11.53, 200.0]
["2026-08-31T18:33:40.500464+00:00", "trade", 11.53, 18.0]
["2026-08-31T18:33:40.500464+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:33:40.500464+00:00", "trade", 11.53, 200.0]
["2026-08-31T18:33:40.500465+00:00", "trade", 11.53, 15.0]
["2026-08-31T18:33:40.500465+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:33:40.500472+00:00", "trade", 11.53, 294.0]
["2026-08-31T18:33:40.500549+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:33:40.500563+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:33:40.500568+00:00", "trade", 11.53, 30.0]
["2026-08-31T18:33:40.500577+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.500586+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.500603+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.500617+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.500624+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:33:40.500624+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.500630+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.500659+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.500664+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.500666+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.500671+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.500677+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.500685+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.500693+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.500706+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.500707+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.500727+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.500908+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.500942+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.500966+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.500976+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.500982+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.501207+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.501241+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.501474+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.501672+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.501743+00:00", "trade", 11.535, 10.0]
["2026-08-31T18:33:40.501743+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.502072+00:00", "trade", 11.54, 23.0]
["2026-08-31T18:33:40.503899+00:00", "trade", 11.535, 577.0]
["2026-08-31T18:33:40.504112+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.505258+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.510817+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.510842+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.518359+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.522152+00:00", "trade", 11.535, 1.0]
["2026-08-31T18:33:40.522217+00:00", "trade", 11.535, 123.0]
["2026-08-31T18:33:40.541685+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.541710+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.600043+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.623638+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.624092+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.683269+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:40.683589+00:00", "trade", 11.535, 377.0]
["2026-08-31T18:33:40.683593+00:00", "trade", 11.535, 233.0]
["2026-08-31T18:33:40.683599+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:33:40.683600+00:00", "trade", 11.535, 500.0]
["2026-08-31T18:33:40.683605+00:00", "trade", 11.535, 624.0]
["2026-08-31T18:33:40.683723+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:33:40.684021+00:00", "trade", 11.535, 500.0]
["2026-08-31T18:33:40.982726+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:41.092255+00:00", "trade", 11.535, 489.0]
["2026-08-31T18:33:41.093158+00:00", "trade", 11.535, 489.0]
["2026-08-31T18:33:41.096496+00:00", "trade", 11.535, 489.0]
["2026-08-31T18:33:41.103481+00:00", "trade", 11.535, 491.0]
["2026-08-31T18:33:41.104262+00:00", "trade", 11.535, 492.0]
["2026-08-31T18:33:41.104863+00:00", "trade", 11.535, 490.0]
["2026-08-31T18:33:41.114366+00:00", "trade", 11.535, 493.0]
["2026-08-31T18:33:41.115124+00:00", "trade", 11.535, 493.0]
["2026-08-31T18:33:41.115792+00:00", "trade", 11.535, 492.0]
["2026-08-31T18:33:41.125211+00:00", "trade", 11.535, 494.0]
["2026-08-31T18:33:41.126004+00:00", "trade", 11.535, 495.0]
["2026-08-31T18:33:41.129399+00:00", "trade", 11.535, 494.0]
["2026-08-31T18:33:41.136013+00:00", "trade", 11.535, 496.0]
["2026-08-31T18:33:41.136774+00:00", "trade", 11.535, 496.0]
["2026-08-31T18:33:41.146848+00:00", "trade", 11.535, 497.0]
["2026-08-31T18:33:41.147596+00:00", "trade", 11.535, 477.0]
["2026-08-31T18:33:41.148190+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:41.153224+00:00", "trade", 11.535, 496.0]
["2026-08-31T18:33:41.157619+00:00", "trade", 11.535, 411.0]
["2026-08-31T18:33:41.161326+00:00", "trade", 11.535, 495.0]
["2026-08-31T18:33:41.165485+00:00", "trade", 11.535, 444.0]
["2026-08-31T18:33:41.183401+00:00", "trade", 11.54, 18.0]
["2026-08-31T18:33:41.184423+00:00", "trade", 11.54, 412.0]
["2026-08-31T18:33:41.189615+00:00", "trade", 11.54, 900.0]
["2026-08-31T18:33:41.189615+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:41.189616+00:00", "trade", 11.54, 200.0]
["2026-08-31T18:33:41.189619+00:00", "trade", 11.54, 20.0]
["2026-08-31T18:33:41.189619+00:00", "trade", 11.54, 168.0]
["2026-08-31T18:33:41.189623+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:33:41.189623+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:33:41.189627+00:00", "trade", 11.54, 1100.0]
["2026-08-31T18:33:41.189627+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:33:41.189651+00:00", "trade", 11.54, 118.0]
["2026-08-31T18:33:41.189663+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:41.189670+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:41.189678+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:41.189684+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:41.189691+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:41.189697+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:41.189699+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:33:41.189704+00:00", "trade", 11.54, 600.0]
["2026-08-31T18:33:41.189704+00:00", "trade", 11.54, 1200.0]
["2026-08-31T18:33:41.189704+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:41.189707+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:33:41.189708+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:33:41.189711+00:00", "trade", 11.54, 700.0]
["2026-08-31T18:33:41.189712+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:33:41.189714+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:33:41.189715+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:33:41.189718+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:33:41.189718+00:00", "trade", 11.54, 16.0]
["2026-08-31T18:33:41.189718+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:33:41.189719+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:41.189720+00:00", "trade", 11.54, 60.0]
["2026-08-31T18:33:41.189723+00:00", "trade", 11.54, 16.0]
["2026-08-31T18:33:41.189723+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:33:41.189725+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:41.189727+00:00", "trade", 11.54, 20.0]
["2026-08-31T18:33:41.189727+00:00", "trade", 11.54, 200.0]
["2026-08-31T18:33:41.189732+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:33:41.189732+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:41.189734+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:33:41.189746+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:41.189753+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:41.189760+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:41.189767+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:41.189774+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:41.189808+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:33:41.189830+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:41.189844+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:41.189859+00:00", "trade", 11.54, 18.0]
["2026-08-31T18:33:41.189906+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:41.189918+00:00", "trade", 11.54, 20.0]
["2026-08-31T18:33:41.189961+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:41.189967+00:00", "trade", 11.54, 180.0]
["2026-08-31T18:33:41.189970+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:33:41.189972+00:00", "trade", 11.54, 12.0]
["2026-08-31T18:33:41.189978+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:33:41.189981+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:33:41.189985+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:33:41.189992+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:33:41.189999+00:00", "trade", 11.54, 52.0]
["2026-08-31T18:33:41.189999+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:33:41.190001+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:33:41.190006+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:33:41.190012+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:33:41.190012+00:00", "trade", 11.54, 10.0]
["2026-08-31T18:33:41.190012+00:00", "trade", 11.54, 11.0]
["2026-08-31T18:33:41.190013+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:33:41.190016+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:33:41.190021+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:33:41.190029+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:33:41.190035+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:33:41.190039+00:00", "trade", 11.54, 1100.0]
["2026-08-31T18:33:41.190044+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:33:41.190044+00:00", "trade", 11.54, 40.0]
["2026-08-31T18:33:41.190044+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:33:41.190045+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.190046+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:33:41.190052+00:00", "trade", 11.54, 86.0]
["2026-08-31T18:33:41.190052+00:00", "trade", 11.54, 50.0]
["2026-08-31T18:33:41.190053+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:33:41.190077+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.190083+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.190153+00:00", "trade", 11.54, 18.0]
["2026-08-31T18:33:41.190169+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.190170+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.190177+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.190245+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.190261+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.190307+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.190314+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.190339+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.190366+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.190385+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.190407+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.190430+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.190685+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.190767+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.190794+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.191471+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.192353+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.193234+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.193259+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.193682+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.193769+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.193963+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.194663+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.195474+00:00", "trade", 11.545, 200.0]
["2026-08-31T18:33:41.199520+00:00", "trade", 11.55, 14528.0]
["2026-08-31T18:33:41.200534+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.200591+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.200696+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.202503+00:00", "trade", 11.5375, 100.0]
["2026-08-31T18:33:41.202544+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.203471+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.203494+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.204049+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.220401+00:00", "trade", 11.54, 200.0]
["2026-08-31T18:33:41.220440+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.236892+00:00", "trade", 11.545, 200.0]
["2026-08-31T18:33:41.236899+00:00", "trade", 11.545, 100.0]
["2026-08-31T18:33:41.237269+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.275246+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.290305+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.335731+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.336167+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:41.850344+00:00", "trade", 11.55, 14900.0]
["2026-08-31T18:33:42.030638+00:00", "trade", 11.5499, 11400.0]
["2026-08-31T18:33:42.547655+00:00", "trade", 11.545, 7888.0]
["2026-08-31T18:33:42.548822+00:00", "trade", 11.545, 100.0]
["2026-08-31T18:33:43.004618+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:44.164669+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:44.502357+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:44.502831+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:44.579026+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:44.589875+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:44.590111+00:00", "trade", 11.54, 2581.0]
["2026-08-31T18:33:44.590111+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:44.590113+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:33:44.590232+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:33:44.590233+00:00", "trade", 11.54, 123.0]
["2026-08-31T18:33:44.590273+00:00", "trade", 11.54, 30.0]
["2026-08-31T18:33:44.590276+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:44.590277+00:00", "trade", 11.545, 10.0]
["2026-08-31T18:33:44.590291+00:00", "trade", 11.545, 200.0]
["2026-08-31T18:33:44.590293+00:00", "trade", 11.54, 200.0]
["2026-08-31T18:33:44.590294+00:00", "trade", 11.54, 86.0]
["2026-08-31T18:33:44.590304+00:00", "trade", 11.545, 90.0]
["2026-08-31T18:33:44.590305+00:00", "trade", 11.54, 44.0]
["2026-08-31T18:33:44.590312+00:00", "trade", 11.54, 10.0]
["2026-08-31T18:33:44.590329+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:44.590332+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:33:44.590332+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:44.590352+00:00", "trade", 11.54, 3.0]
["2026-08-31T18:33:44.590352+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:44.590358+00:00", "trade", 11.54, 10.0]
["2026-08-31T18:33:44.590370+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:33:44.590370+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:44.590388+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:44.590418+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:44.590445+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:44.590460+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:44.590475+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:44.590497+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:44.590562+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:44.590584+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:44.590623+00:00", "trade", 11.54, 22.0]
["2026-08-31T18:33:44.590677+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:44.590698+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:44.590702+00:00", "trade", 11.54, 22.0]
["2026-08-31T18:33:44.590753+00:00", "trade", 11.54, 6.0]
["2026-08-31T18:33:44.590803+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:33:44.590999+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:33:44.591029+00:00", "trade", 11.54, 9.0]
["2026-08-31T18:33:44.591091+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:44.591155+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:44.591162+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:44.591169+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:44.591217+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:44.591554+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:44.591667+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:44.591813+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:44.592919+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:44.601521+00:00", "trade", 11.54, 36.0]
["2026-08-31T18:33:44.601993+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:44.602000+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:44.602448+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:44.602472+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:44.607854+00:00", "trade", 11.535, 13.0]
["2026-08-31T18:33:44.611632+00:00", "trade", 11.535, 13.0]
["2026-08-31T18:33:44.727281+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:44.812598+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:45.546945+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:45.547249+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:47.363569+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:48.366785+00:00", "trade", 11.54, 16.0]
["2026-08-31T18:33:48.366793+00:00", "trade", 11.54, 2.0]
["2026-08-31T18:33:48.366809+00:00", "trade", 11.54, 5.0]
["2026-08-31T18:33:48.366814+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:33:48.367312+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:48.367320+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:48.367406+00:00", "trade", 11.54, 1000.0]
["2026-08-31T18:33:48.367841+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:48.367863+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:48.368308+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:48.368455+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:48.423613+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:48.658649+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:49.368831+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:49.455540+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:49.809674+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:50.420681+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:50.420731+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:50.569021+00:00", "trade", 11.535, 400.0]
["2026-08-31T18:33:50.569464+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:51.238513+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:51.379559+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:52.222855+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:52.244723+00:00", "trade", 11.535, 6.0]
["2026-08-31T18:33:52.460090+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:52.509645+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:52.914589+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:53.465218+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:53.608253+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:53.608715+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:53.642108+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:53.866082+00:00", "trade", 11.5386, 1.0]
["2026-08-31T18:33:53.986731+00:00", "trade", 11.535, 1457.0]
["2026-08-31T18:33:53.987288+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:53.987336+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:53.987352+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:53.987394+00:00", "trade", 11.535, 1343.0]
["2026-08-31T18:33:53.987849+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:53.988339+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.520648+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:33:54.605952+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.623696+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:33:54.623698+00:00", "trade", 11.53, 900.0]
["2026-08-31T18:33:54.623699+00:00", "trade", 11.53, 200.0]
["2026-08-31T18:33:54.623700+00:00", "trade", 11.53, 150.0]
["2026-08-31T18:33:54.623703+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:33:54.623705+00:00", "trade", 11.53, 550.0]
["2026-08-31T18:33:54.623711+00:00", "trade", 11.53, 50.0]
["2026-08-31T18:33:54.623725+00:00", "trade", 11.53, 10.0]
["2026-08-31T18:33:54.623763+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.623989+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.624024+00:00", "trade", 11.53, 90.0]
["2026-08-31T18:33:54.624134+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:33:54.624135+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:33:54.624136+00:00", "trade", 11.53, 1590.0]
["2026-08-31T18:33:54.624144+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.624149+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.624166+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.624225+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.624227+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.624244+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.624261+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.624273+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:33:54.624279+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.624287+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.624294+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.624309+00:00", "trade", 11.53, 10.0]
["2026-08-31T18:33:54.624318+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.624326+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.624326+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.624344+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.624369+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.624379+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.624451+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.624507+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.624529+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.624551+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.624576+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.624592+00:00", "trade", 11.53, 10.0]
["2026-08-31T18:33:54.624650+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.624666+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.624832+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.624832+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.624834+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.624950+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.625607+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.625934+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.627862+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.634084+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.763668+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.868881+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.868889+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:54.935367+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:55.163923+00:00", "trade", 11.5384, 3.0]
["2026-08-31T18:33:55.243646+00:00", "trade", 11.53, 88.0]
["2026-08-31T18:33:55.243648+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:55.639720+00:00", "trade", 11.535, 197.0]
["2026-08-31T18:33:56.009275+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:57.162838+00:00", "trade", 11.535, 500.0]
["2026-08-31T18:33:57.804185+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:58.027509+00:00", "trade", 11.53, 7.0]
["2026-08-31T18:33:58.034129+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:59.747177+00:00", "trade", 11.53, 32.0]
["2026-08-31T18:33:59.747881+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:33:59.757949+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:00.332365+00:00", "trade", 11.54, 40.0]
["2026-08-31T18:34:00.335108+00:00", "trade", 11.53, 8.0]
["2026-08-31T18:34:00.474375+00:00", "trade", 11.5399, 500.0]
["2026-08-31T18:34:01.008922+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:01.494773+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:01.799203+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:01.916097+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:01.916616+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:01.926046+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:02.361061+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:02.673099+00:00", "trade", 11.53, 6.0]
["2026-08-31T18:34:02.673113+00:00", "trade", 11.53, 6.0]
["2026-08-31T18:34:04.789646+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:05.670334+00:00", "trade", 11.534625, 36.0]
["2026-08-31T18:34:05.671675+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:05.785874+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:05.840453+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:05.967839+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:07.278282+00:00", "trade", 11.5382, 2.0]
["2026-08-31T18:34:07.281153+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:07.295833+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:07.858459+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:07.896544+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:07.999231+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:08.124322+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:08.191854+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:08.192307+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:08.295507+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:08.297839+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:08.440097+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:08.440310+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:08.441946+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:08.442315+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:08.442331+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:08.442399+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:08.442777+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:08.445220+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:08.533806+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:08.534049+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:09.801060+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:10.122598+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:10.122645+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:10.122771+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:10.762103+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:10.762491+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:10.762549+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:10.783617+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:11.139741+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:11.294586+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:11.360011+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:11.701722+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:13.319941+00:00", "trade", 11.53, 48.0]
["2026-08-31T18:34:13.320702+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:13.320752+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:13.394372+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:13.410600+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:15.448624+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:17.007601+00:00", "trade", 11.5409, 100.0]
["2026-08-31T18:34:17.786036+00:00", "trade", 11.5381, 1.0]
["2026-08-31T18:34:19.171840+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:19.172373+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:19.527744+00:00", "trade", 11.5381, 2.0]
["2026-08-31T18:34:21.016864+00:00", "trade", 11.53, 4.0]
["2026-08-31T18:34:21.016876+00:00", "trade", 11.53, 1.0]
["2026-08-31T18:34:21.016879+00:00", "trade", 11.53, 8.0]
["2026-08-31T18:34:21.016881+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:21.017246+00:00", "trade", 11.53, 3.0]
["2026-08-31T18:34:21.017287+00:00", "trade", 11.53, 1.0]
["2026-08-31T18:34:21.019082+00:00", "trade", 11.53, 2.0]
["2026-08-31T18:34:21.030068+00:00", "trade", 11.53, 7.0]
["2026-08-31T18:34:25.230509+00:00", "trade", 11.535, 7.0]
["2026-08-31T18:34:26.016637+00:00", "trade", 11.53, 96.0]
["2026-08-31T18:34:26.016638+00:00", "trade", 11.53, 22.0]
["2026-08-31T18:34:26.016652+00:00", "trade", 11.53, 23.0]
["2026-08-31T18:34:26.016665+00:00", "trade", 11.53, 38.0]
["2026-08-31T18:34:26.017050+00:00", "trade", 11.53, 10.0]
["2026-08-31T18:34:26.017064+00:00", "trade", 11.53, 1.0]
["2026-08-31T18:34:26.017086+00:00", "trade", 11.53, 7.0]
["2026-08-31T18:34:26.017120+00:00", "trade", 11.53, 91.0]
["2026-08-31T18:34:26.017158+00:00", "trade", 11.53, 7.0]
["2026-08-31T18:34:26.017338+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:26.017627+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:26.017657+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:26.018066+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:26.027358+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:28.001643+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:28.428353+00:00", "trade", 11.5302, 21.0]
["2026-08-31T18:34:28.429669+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:29.342473+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:29.470466+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:30.721655+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:34:31.016618+00:00", "trade", 11.53, 7.0]
["2026-08-31T18:34:31.016619+00:00", "trade", 11.53, 59.0]
["2026-08-31T18:34:31.016628+00:00", "trade", 11.53, 101.0]
["2026-08-31T18:34:31.016631+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:31.017023+00:00", "trade", 11.53, 3.0]
["2026-08-31T18:34:32.033266+00:00", "trade", 11.5381, 2.0]
["2026-08-31T18:34:32.442932+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:32.588026+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:32.837172+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:32.885680+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:32.984316+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:32.984361+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:34.231328+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:34.294594+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:34.710921+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:34.780913+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:34.781007+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:34.781014+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:35.086501+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:37.188377+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:37.189780+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:37.288904+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:38.022755+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:38.023041+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:38.094638+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:38.209976+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:38.379734+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:38.747257+00:00", "trade", 11.5381, 1.0]
["2026-08-31T18:34:38.912700+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:38.932745+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:38.932891+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:38.968239+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:38.986206+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:38.986339+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:38.986454+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:39.002957+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:39.003119+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:39.416279+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:39.723486+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:39.958537+00:00", "trade", 11.5301, 500.0]
["2026-08-31T18:34:40.636696+00:00", "trade", 11.53, 200.0]
["2026-08-31T18:34:41.059482+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:41.130028+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:41.774894+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:41.937947+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:41.999258+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:41.999312+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:42.687266+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:43.253019+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:43.753791+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:44.062140+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:44.087058+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:44.149317+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:44.707965+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:46.452267+00:00", "trade", 11.535, 353.0]
["2026-08-31T18:34:46.477651+00:00", "trade", 11.53, 9.0]
["2026-08-31T18:34:46.876266+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:46.968150+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:47.009846+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:47.218601+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:47.218650+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:47.660458+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:47.660459+00:00", "trade", 11.53, 2.0]
["2026-08-31T18:34:47.660857+00:00", "trade", 11.53, 2.0]
["2026-08-31T18:34:47.660892+00:00", "trade", 11.53, 2.0]
["2026-08-31T18:34:47.660919+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:47.719178+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:48.201080+00:00", "trade", 11.535, 1.0]
["2026-08-31T18:34:48.231727+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:49.284025+00:00", "trade", 11.538, 2.0]
["2026-08-31T18:34:50.240624+00:00", "trade", 11.535, 5.0]
["2026-08-31T18:34:51.117412+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:51.261921+00:00", "trade", 11.5396, 300.0]
["2026-08-31T18:34:51.262526+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:51.262592+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:51.483040+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:52.588652+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:34:52.949521+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:57.016567+00:00", "trade", 11.5304, 2000.0]
["2026-08-31T18:34:59.090773+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:34:59.091147+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:00.129755+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:00.129836+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:00.130268+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:00.130409+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:00.130460+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:00.144531+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:00.154027+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:00.166976+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:00.167103+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:00.168054+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:00.172864+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:00.207783+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:35:00.207930+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:35:00.208044+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:35:00.209264+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:00.223047+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:00.223055+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:00.228461+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:00.231374+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:00.322261+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:00.429969+00:00", "trade", 11.5379, 1.0]
["2026-08-31T18:35:00.457206+00:00", "trade", 11.5379, 1.0]
["2026-08-31T18:35:01.277585+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:01.277666+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:01.278061+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:01.278117+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:01.482632+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:01.786910+00:00", "trade", 11.53, 1.0]
["2026-08-31T18:35:01.828061+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:01.829224+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:01.830060+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:01.905777+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:01.921464+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:01.982363+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:02.154851+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:02.521752+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:02.523654+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:02.523697+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:02.563725+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:02.655183+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:03.034168+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:03.633319+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:03.633489+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:04.079533+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:04.202210+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:05.678237+00:00", "trade", 11.531832, 27.0]
["2026-08-31T18:35:06.184289+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:06.575017+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:06.576007+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:06.587524+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:06.591670+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:06.597488+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:06.836439+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:07.221854+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:07.222078+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:07.294588+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:07.756585+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:07.757105+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:07.757362+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:07.757413+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:07.757468+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:07.757477+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:07.757540+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:07.757661+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:07.757693+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:07.758175+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:07.758222+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:07.773487+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:08.726092+00:00", "trade", 11.5301, 500.0]
["2026-08-31T18:35:08.726901+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:08.727090+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:08.796301+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:08.868625+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:08.869073+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:08.983983+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:09.217463+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:09.511224+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:09.513343+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:09.684259+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:10.072950+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:10.531379+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:10.970397+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:11.013154+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:12.212791+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:12.213012+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:12.634794+00:00", "trade", 11.535, 10.0]
["2026-08-31T18:35:12.635599+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:12.647266+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:12.650929+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:12.716695+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:12.742389+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:13.163048+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:13.529461+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:13.531770+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:13.616109+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:13.616402+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:13.723818+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:13.819263+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:13.819432+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:13.819486+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:14.085519+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:14.085570+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:14.294593+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:14.739084+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:35:14.743108+00:00", "trade", 11.535, 7.0]
["2026-08-31T18:35:14.762574+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:14.762617+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:15.013750+00:00", "trade", 11.5377, 2.0]
["2026-08-31T18:35:15.620577+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:16.015410+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:16.044634+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:16.499987+00:00", "trade", 11.535, 2000.0]
["2026-08-31T18:35:16.638248+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:16.638717+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:16.760691+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:17.046348+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:17.046359+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:18.039536+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:18.856586+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:18.857056+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:18.857075+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:18.857170+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:18.863935+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:18.894574+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:18.895081+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:18.929694+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:18.949242+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:18.949911+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:19.472675+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:19.890017+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:19.890518+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:19.904714+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:19.904830+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:19.913371+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:19.913932+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:19.914048+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:19.914760+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:19.920765+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:35:19.920766+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:35:19.920769+00:00", "trade", 11.53, 48.0]
["2026-08-31T18:35:19.921354+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:19.921362+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:19.921438+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:19.921482+00:00", "trade", 11.53, 200.0]
["2026-08-31T18:35:19.921494+00:00", "trade", 11.53, 198.0]
["2026-08-31T18:35:19.921498+00:00", "trade", 11.53, 50.0]
["2026-08-31T18:35:19.921507+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:19.921784+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:19.931611+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:20.189892+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:20.190144+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:21.128191+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:21.128376+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:21.239868+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:21.253743+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:22.312947+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:23.299423+00:00", "trade", 11.5373, 1.0]
["2026-08-31T18:35:23.504586+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:23.675886+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:24.261085+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:24.366283+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:24.366729+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:24.367376+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:24.382095+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:24.382096+00:00", "trade", 11.53, 48.0]
["2026-08-31T18:35:24.382667+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:24.424726+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:24.728114+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:25.671680+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:25.671687+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:25.806734+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:25.806809+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:26.052183+00:00", "trade", 11.5373, 1.0]
["2026-08-31T18:35:26.278563+00:00", "trade", 11.53, 48.0]
["2026-08-31T18:35:26.279139+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:26.287861+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:26.766269+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:26.766661+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:27.041420+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:27.212631+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:27.618544+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:27.640364+00:00", "trade", 11.53, 4.0]
["2026-08-31T18:35:27.824891+00:00", "trade", 11.535, 4.0]
["2026-08-31T18:35:27.828113+00:00", "trade", 11.53, 9.0]
["2026-08-31T18:35:28.075757+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:28.076075+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:28.185617+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:28.750183+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:28.750576+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:28.877867+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:28.916583+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:29.056989+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:29.144677+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:29.360085+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:29.703654+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:30.081431+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:30.305601+00:00", "trade", 11.5373, 13.0]
["2026-08-31T18:35:30.424570+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:30.548853+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:35:31.138438+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:31.231327+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:31.231334+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:31.294591+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:32.120956+00:00", "trade", 11.5372, 39.0]
["2026-08-31T18:35:32.147899+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:32.148613+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:32.166079+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:32.166476+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:33.353408+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:33.447717+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:33.447725+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:33.447732+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:33.447882+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:33.933842+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:34.076134+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:35:34.161521+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:34.792885+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:34.792892+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:35.520428+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:35.938468+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:35.945662+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:36.782712+00:00", "trade", 11.535, 51.0]
["2026-08-31T18:35:37.082701+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:37.082867+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:37.118273+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:37.118617+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:37.118823+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:37.118951+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:37.119002+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:37.119399+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:37.119516+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:37.119851+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:37.126063+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:37.126116+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:37.126213+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:37.859267+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:38.484292+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:39.567045+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:39.646376+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:39.646834+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:39.744928+00:00", "trade", 11.5403, 88.0]
["2026-08-31T18:35:39.745088+00:00", "trade", 11.5403, 1.0]
["2026-08-31T18:35:39.745628+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:39.745735+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:39.772003+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:39.887121+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:40.874288+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:41.880281+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:35:41.881102+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:41.888429+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:41.890513+00:00", "trade", 11.53, 168.0]
["2026-08-31T18:35:41.892797+00:00", "trade", 11.53, 7.0]
["2026-08-31T18:35:41.922532+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:41.926255+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:41.995760+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:42.028275+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:42.845542+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:42.845583+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:42.880757+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:43.325470+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:43.510339+00:00", "trade", 11.5369, 1.0]
["2026-08-31T18:35:43.510384+00:00", "trade", 11.5369, 4.0]
["2026-08-31T18:35:43.511144+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:43.520746+00:00", "trade", 11.5369, 1.0]
["2026-08-31T18:35:43.636578+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:43.951374+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:43.951857+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:44.221614+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:44.314497+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:44.601221+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:45.003713+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:45.437375+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:45.437497+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:45.824862+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:46.395303+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:46.424908+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:46.448537+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:46.448593+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:46.448638+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:46.448696+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:47.035152+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:47.140437+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:47.140444+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:47.140483+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:47.294050+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:47.294105+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:47.336868+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:47.338378+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:47.596094+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:47.831965+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:47.850223+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:49.260555+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:49.445087+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:49.590975+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:49.591028+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:49.591279+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:49.660324+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:49.781954+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:49.879480+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:50.590548+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:50.590600+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:50.930872+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:51.294591+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:51.294636+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:51.294692+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:51.294745+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:51.304763+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:52.037410+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:52.359996+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:52.360049+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:52.921460+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:52.988109+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:53.348118+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:53.521879+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:53.960043+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:53.994073+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:53.994708+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:54.099395+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:55.374885+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:55.442761+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:55.904992+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:56.114798+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:56.189513+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:56.213297+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:56.340188+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:56.353588+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:56.506658+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:57.324786+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:57.325073+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:57.374336+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:57.374586+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:57.577730+00:00", "trade", 11.5396, 1.0]
["2026-08-31T18:35:57.578544+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:57.691664+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:57.986240+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:57.986718+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:58.257096+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:58.729288+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:58.759769+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:35:58.801957+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:58.824210+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:59.077355+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:59.247086+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:59.247739+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:59.298344+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:59.463243+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:59.506278+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:35:59.506355+00:00", "trade", 11.53, 10.0]
["2026-08-31T18:35:59.506393+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:35:59.506629+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:59.506685+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:59.506729+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:59.506984+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:59.507034+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:59.521184+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:35:59.521185+00:00", "trade", 11.53, 5.0]
["2026-08-31T18:35:59.526708+00:00", "trade", 11.53, 2.0]
["2026-08-31T18:35:59.526709+00:00", "trade", 11.53, 9.0]
["2026-08-31T18:35:59.535575+00:00", "trade", 11.53, 1.0]
["2026-08-31T18:35:59.636648+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:35:59.836741+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:00.065502+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:00.894214+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:00.971777+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:00.974727+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:00.983308+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:01.549216+00:00", "trade", 11.5301, 1000.0]
["2026-08-31T18:36:03.121655+00:00", "trade", 11.5368, 3.0]
["2026-08-31T18:36:03.874403+00:00", "trade", 11.5368, 1.0]
["2026-08-31T18:36:03.900726+00:00", "trade", 11.535, 6.0]
["2026-08-31T18:36:03.919107+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:03.971102+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:03.972037+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:03.972076+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:04.085320+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:04.363162+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:04.363585+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:04.364474+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:04.489430+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:04.566174+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:04.566572+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:04.969797+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:04.970851+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:05.050087+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:05.188280+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:05.523123+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:05.688933+00:00", "trade", 11.532604, 26.0]
["2026-08-31T18:36:05.697901+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:05.698544+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:05.698964+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:05.699414+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:05.702953+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:05.787911+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:05.788287+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:05.893381+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:05.893740+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:05.900795+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:05.911919+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:05.912370+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:05.931603+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:05.931992+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:06.136994+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:06.138036+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:06.138433+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:06.138651+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:06.867608+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:06.891645+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:06.934408+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:07.089975+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:07.269351+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:07.269523+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:07.269779+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:07.269885+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:07.368805+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:07.368817+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:07.688451+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:07.712016+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:08.113328+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:08.113337+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:08.224204+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:08.224249+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:08.224294+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:08.414573+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:08.414747+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:08.876982+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:09.231335+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:09.602129+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:09.602253+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:09.864543+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:10.000833+00:00", "trade", 11.53, 8.0]
["2026-08-31T18:36:10.001638+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:10.016881+00:00", "trade", 11.535, 7.0]
["2026-08-31T18:36:10.017976+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:10.077810+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:10.265690+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:10.266139+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:11.015824+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:11.043597+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:11.090590+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:11.108659+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:11.165740+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:11.166192+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:11.375292+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:11.375343+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:11.426572+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:11.458478+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:11.639946+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:11.884333+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:11.884397+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:11.884780+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:11.887403+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:11.901386+00:00", "trade", 11.5305, 2000.0]
["2026-08-31T18:36:12.035126+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:12.035170+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:12.035298+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:12.035321+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:12.267788+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:12.268266+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:12.268370+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:12.268549+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:12.269023+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:12.296431+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:12.298005+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:12.360978+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:12.439411+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:12.526524+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:13.294604+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:13.528596+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:13.582626+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:13.631487+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:13.820606+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:13.973234+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:13.973242+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:13.973425+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:14.127571+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:15.339499+00:00", "trade", 11.5367, 1.0]
["2026-08-31T18:36:15.340311+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:15.454399+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:15.841011+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:16.083469+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:16.083515+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:17.171581+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:17.172046+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:18.023600+00:00", "trade", 11.535, 16.0]
["2026-08-31T18:36:18.347833+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:18.348289+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:18.462349+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:18.462786+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:18.470526+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:18.808101+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:18.808930+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:18.811504+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:18.812435+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:18.816532+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:18.816596+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:18.837667+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:18.837710+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:18.840920+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:18.866175+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:18.907800+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:19.059283+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:19.100790+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:19.100998+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:19.200306+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:19.390083+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:19.850845+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:20.139238+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:20.466786+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:20.486856+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:21.019938+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:21.493218+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:21.536818+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:21.537580+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:21.538051+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:21.677008+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:21.677450+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:21.728846+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:21.728950+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:22.383815+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:36:22.384407+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:22.384505+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:22.385734+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:22.400347+00:00", "trade", 11.53, 7.0]
["2026-08-31T18:36:22.821609+00:00", "trade", 11.5301, 2111.0]
["2026-08-31T18:36:22.822205+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:22.822299+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:24.359397+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:24.359823+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:24.359937+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:24.359947+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:24.360205+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:24.781296+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:25.072444+00:00", "trade", 11.5366, 1.0]
["2026-08-31T18:36:25.457779+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:25.458368+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:25.506510+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:25.506928+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:25.772687+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:25.882012+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:25.979052+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:26.161595+00:00", "trade", 11.535, 19.0]
["2026-08-31T18:36:26.425802+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:26.639194+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:26.814363+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:26.814681+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:27.379719+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:27.379807+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:27.379947+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:27.380016+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:27.728546+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:27.728830+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:27.988138+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:28.243226+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:28.243607+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:29.245160+00:00", "trade", 11.5397, 100.0]
["2026-08-31T18:36:29.245988+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:29.347772+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:29.535487+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:29.922035+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:30.218215+00:00", "trade", 11.5366, 2.0]
["2026-08-31T18:36:30.219026+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:30.324580+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:31.790918+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:32.049414+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:34.671099+00:00", "trade", 11.53, 8.0]
["2026-08-31T18:36:34.673420+00:00", "trade", 11.53, 13.0]
["2026-08-31T18:36:34.673431+00:00", "trade", 11.53, 122.0]
["2026-08-31T18:36:34.673826+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:34.673932+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:34.686299+00:00", "trade", 11.53, 7.0]
["2026-08-31T18:36:34.756699+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:37.500404+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:40.059630+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:41.680667+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:41.680692+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:41.686661+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:41.686856+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:42.283182+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:42.283610+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:42.710380+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:42.710408+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:42.710973+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:44.170612+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:44.170628+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:44.170897+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:44.171201+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:45.341038+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:45.445940+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:45.645298+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:45.645680+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:45.646544+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:36:45.646572+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:45.647045+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:45.647141+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:45.649823+00:00", "trade", 11.53, 8.0]
["2026-08-31T18:36:45.749573+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:45.805487+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:45.805515+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:45.882477+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:45.883050+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:46.759718+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:47.853447+00:00", "trade", 11.5366, 1.0]
["2026-08-31T18:36:47.854144+00:00", "trade", 11.54, 8.0]
["2026-08-31T18:36:48.240611+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:48.252009+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:48.275658+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:48.305905+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:48.856607+00:00", "trade", 11.5366, 2.0]
["2026-08-31T18:36:48.857435+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:48.857906+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:48.953787+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:49.174810+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:49.755320+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:49.755327+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:49.755723+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:49.813991+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:49.814098+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:49.946768+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:51.186358+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:54.035466+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:56.899606+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:57.313750+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:57.331044+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:57.331424+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:57.331493+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:58.075534+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:58.075937+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:58.395240+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:58.395702+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:58.746609+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:58.746797+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:58.985728+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:58.985973+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:59.361668+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:59.361930+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:59.361984+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:59.432183+00:00", "trade", 11.535, 50.0]
["2026-08-31T18:36:59.432839+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:59.433146+00:00", "trade", 11.535, 500.0]
["2026-08-31T18:36:59.442286+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:59.442392+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:59.443717+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:59.605298+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:59.640193+00:00", "trade", 11.535, 200.0]
["2026-08-31T18:36:59.640309+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:36:59.640374+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:59.640402+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:59.644397+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:59.656112+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:59.662121+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:36:59.662776+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:00.044987+00:00", "trade", 11.535, 200.0]
["2026-08-31T18:37:00.044990+00:00", "trade", 11.535, 350.0]
["2026-08-31T18:37:00.053689+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:00.054987+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:00.055004+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:00.055233+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:00.055260+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:00.055775+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:00.059709+00:00", "trade", 11.535, 6.0]
["2026-08-31T18:37:00.059720+00:00", "trade", 11.535, 5.0]
["2026-08-31T18:37:00.059724+00:00", "trade", 11.535, 24.0]
["2026-08-31T18:37:00.059729+00:00", "trade", 11.535, 7.0]
["2026-08-31T18:37:00.059740+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:37:00.059750+00:00", "trade", 11.535, 2.0]
["2026-08-31T18:37:00.059755+00:00", "trade", 11.535, 48.0]
["2026-08-31T18:37:00.060184+00:00", "trade", 11.535, 8.0]
["2026-08-31T18:37:00.067256+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:37:00.067513+00:00", "trade", 11.535, 38.0]
["2026-08-31T18:37:00.067633+00:00", "trade", 11.535, 200.0]
["2026-08-31T18:37:00.067634+00:00", "trade", 11.535, 500.0]
["2026-08-31T18:37:00.067637+00:00", "trade", 11.535, 50.0]
["2026-08-31T18:37:00.067637+00:00", "trade", 11.535, 37.0]
["2026-08-31T18:37:00.067669+00:00", "trade", 11.535, 4.0]
["2026-08-31T18:37:00.067954+00:00", "trade", 11.535, 59.0]
["2026-08-31T18:37:00.068031+00:00", "trade", 11.535, 2.0]
["2026-08-31T18:37:00.069456+00:00", "trade", 11.535, 6.0]
["2026-08-31T18:37:00.069731+00:00", "trade", 11.535, 2.0]
["2026-08-31T18:37:00.070425+00:00", "trade", 11.535, 2.0]
["2026-08-31T18:37:00.071520+00:00", "trade", 11.54, 2.0]
["2026-08-31T18:37:00.071555+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:00.071583+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:00.072187+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:00.072818+00:00", "trade", 11.535, 200.0]
["2026-08-31T18:37:00.079235+00:00", "trade", 11.535, 96.0]
["2026-08-31T18:37:00.080148+00:00", "trade", 11.535, 175.0]
["2026-08-31T18:37:00.080788+00:00", "trade", 11.535, 2.0]
["2026-08-31T18:37:00.080848+00:00", "trade", 11.535, 2.0]
["2026-08-31T18:37:00.080882+00:00", "trade", 11.535, 7.0]
["2026-08-31T18:37:00.081365+00:00", "trade", 11.535, 2.0]
["2026-08-31T18:37:00.081944+00:00", "trade", 11.535, 2.0]
["2026-08-31T18:37:00.085982+00:00", "trade", 11.535, 529.0]
["2026-08-31T18:37:00.098496+00:00", "trade", 11.535, 1.0]
["2026-08-31T18:37:00.098498+00:00", "trade", 11.535, 1.0]
["2026-08-31T18:37:00.098498+00:00", "trade", 11.535, 96.0]
["2026-08-31T18:37:00.098884+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:37:00.107632+00:00", "trade", 11.535, 7.0]
["2026-08-31T18:37:00.386694+00:00", "trade", 11.5364, 1.0]
["2026-08-31T18:37:00.706179+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:00.706206+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:00.920210+00:00", "trade", 11.535, 5.0]
["2026-08-31T18:37:01.002637+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:01.098376+00:00", "trade", 11.535, 1791.0]
["2026-08-31T18:37:01.126358+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:01.816376+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:01.820604+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:01.820632+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:01.824549+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:01.824680+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:01.834798+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:01.883465+00:00", "trade", 11.535, 10.0]
["2026-08-31T18:37:01.883713+00:00", "trade", 11.535, 10.0]
["2026-08-31T18:37:02.260037+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:04.069283+00:00", "trade", 11.535, 1000.0]
["2026-08-31T18:37:04.658533+00:00", "trade", 11.535, 3.0]
["2026-08-31T18:37:04.662260+00:00", "trade", 11.535, 11.0]
["2026-08-31T18:37:05.316058+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:05.316112+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:05.316133+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:05.316939+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:05.317311+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:05.696811+00:00", "trade", 11.5332, 26.0]
["2026-08-31T18:37:05.749753+00:00", "trade", 11.5399, 2000.0]
["2026-08-31T18:37:05.940756+00:00", "trade", 11.535, 49.0]
["2026-08-31T18:37:06.278962+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:06.303871+00:00", "trade", 11.5301, 100.0]
["2026-08-31T18:37:07.113409+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:07.113457+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:08.032901+00:00", "trade", 11.535, 114.0]
["2026-08-31T18:37:08.203210+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:08.384650+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:08.384701+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:08.402434+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:08.407711+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:08.407759+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:08.408410+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:08.415091+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:09.539570+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:09.539942+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:09.539967+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:09.540720+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:37:11.795063+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:11.795149+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:11.795203+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:11.795696+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:12.117908+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:13.722352+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:13.722408+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:13.796903+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:13.796966+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:13.852624+00:00", "trade", 11.5363, 1.0]
["2026-08-31T18:37:13.857096+00:00", "trade", 11.5363, 2.0]
["2026-08-31T18:37:14.672336+00:00", "trade", 11.54, 476.0]
["2026-08-31T18:37:14.672338+00:00", "trade", 11.54, 13.0]
["2026-08-31T18:37:14.672338+00:00", "trade", 11.54, 20.0]
["2026-08-31T18:37:14.672396+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:14.672404+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:14.672415+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:14.672422+00:00", "trade", 11.54, 32.0]
["2026-08-31T18:37:14.672423+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:14.672426+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:14.672706+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:14.672740+00:00", "trade", 11.54, 68.0]
["2026-08-31T18:37:14.672745+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:14.672745+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:14.674073+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:14.675750+00:00", "trade", 11.535, 3.0]
["2026-08-31T18:37:14.676115+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:14.681370+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:14.719382+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:37:15.635845+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:15.636093+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:15.673469+00:00", "trade", 11.535, 5.0]
["2026-08-31T18:37:15.711401+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:15.713252+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:15.714775+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:15.725995+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:15.738192+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:15.738198+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:15.745648+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:16.018947+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:16.019438+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:16.179217+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:16.179593+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:16.742583+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:17.697677+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:18.012762+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:37:18.012827+00:00", "trade", 11.54, 8.0]
["2026-08-31T18:37:18.012887+00:00", "trade", 11.54, 204.0]
["2026-08-31T18:37:18.012969+00:00", "trade", 11.54, 20.0]
["2026-08-31T18:37:18.013026+00:00", "trade", 11.54, 24.0]
["2026-08-31T18:37:18.018287+00:00", "trade", 11.54, 48.0]
["2026-08-31T18:37:18.018986+00:00", "trade", 11.54, 3.0]
["2026-08-31T18:37:18.035911+00:00", "trade", 11.54, 8.0]
["2026-08-31T18:37:18.038269+00:00", "trade", 11.535, 42.0]
["2026-08-31T18:37:18.063441+00:00", "trade", 11.54, 175.0]
["2026-08-31T18:37:18.479834+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:18.492368+00:00", "trade", 11.535, 200.0]
["2026-08-31T18:37:18.552833+00:00", "trade", 11.54, 50.0]
["2026-08-31T18:37:19.164045+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:19.385877+00:00", "trade", 11.54, 50.0]
["2026-08-31T18:37:19.385903+00:00", "trade", 11.535, 50.0]
["2026-08-31T18:37:19.386038+00:00", "trade", 11.535, 14.0]
["2026-08-31T18:37:19.571431+00:00", "trade", 11.535, 40.0]
["2026-08-31T18:37:20.068044+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:20.379814+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:20.379830+00:00", "trade", 11.54, 154.0]
["2026-08-31T18:37:20.379834+00:00", "trade", 11.54, 156.0]
["2026-08-31T18:37:20.379855+00:00", "trade", 11.54, 26.0]
["2026-08-31T18:37:20.379857+00:00", "trade", 11.54, 74.0]
["2026-08-31T18:37:20.379870+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:20.379884+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:20.379907+00:00", "trade", 11.54, 141.0]
["2026-08-31T18:37:20.379911+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:20.379912+00:00", "trade", 11.54, 61.0]
["2026-08-31T18:37:20.379916+00:00", "trade", 11.54, 18.0]
["2026-08-31T18:37:20.379920+00:00", "trade", 11.54, 180.0]
["2026-08-31T18:37:20.380043+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:20.380078+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:20.380098+00:00", "trade", 11.54, 226.0]
["2026-08-31T18:37:20.380099+00:00", "trade", 11.54, 45.0]
["2026-08-31T18:37:20.380118+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:20.380145+00:00", "trade", 11.54, 2.0]
["2026-08-31T18:37:20.380146+00:00", "trade", 11.54, 304.0]
["2026-08-31T18:37:20.380146+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:20.380153+00:00", "trade", 11.54, 10.0]
["2026-08-31T18:37:20.380156+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:20.380177+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:20.380178+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:20.380204+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:20.380214+00:00", "trade", 11.54, 433.0]
["2026-08-31T18:37:20.380215+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:20.380345+00:00", "trade", 11.54, 10.0]
["2026-08-31T18:37:20.380348+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:20.380372+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:20.380379+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:20.380635+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:20.380639+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:20.380662+00:00", "trade", 11.54, 13.0]
["2026-08-31T18:37:20.381048+00:00", "trade", 11.54, 15.0]
["2026-08-31T18:37:20.381060+00:00", "trade", 11.54, 82.0]
["2026-08-31T18:37:20.384058+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:20.417008+00:00", "trade", 11.54, 10.0]
["2026-08-31T18:37:20.549027+00:00", "trade", 11.535, 90.0]
["2026-08-31T18:37:20.549364+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:20.549390+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:20.549602+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:21.294018+00:00", "trade", 11.5399, 2000.0]
["2026-08-31T18:37:21.884033+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:22.206336+00:00", "trade", 11.54, 44.0]
["2026-08-31T18:37:22.232260+00:00", "trade", 11.535, 3.0]
["2026-08-31T18:37:22.254224+00:00", "trade", 11.535, 8.0]
["2026-08-31T18:37:22.539030+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:22.547600+00:00", "trade", 11.535, 30.0]
["2026-08-31T18:37:22.880086+00:00", "trade", 11.535, 42.0]
["2026-08-31T18:37:22.880140+00:00", "trade", 11.535, 19.0]
["2026-08-31T18:37:22.917195+00:00", "trade", 11.5399, 400.0]
["2026-08-31T18:37:23.199033+00:00", "trade", 11.535, 29.0]
["2026-08-31T18:37:23.202138+00:00", "trade", 11.535, 5.0]
["2026-08-31T18:37:23.357562+00:00", "trade", 11.54, 244.0]
["2026-08-31T18:37:23.357871+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:23.509469+00:00", "trade", 11.535, 12.0]
["2026-08-31T18:37:23.981577+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:23.986869+00:00", "trade", 11.535, 200.0]
["2026-08-31T18:37:25.072274+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:25.072290+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:25.125834+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:25.304777+00:00", "trade", 11.535, 54.0]
["2026-08-31T18:37:25.731212+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:25.731280+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:25.731307+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:27.280473+00:00", "trade", 11.535, 36.0]
["2026-08-31T18:37:27.595859+00:00", "trade", 11.535, 15.0]
["2026-08-31T18:37:27.639205+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:28.907468+00:00", "trade", 11.5348, 2.0]
["2026-08-31T18:37:29.574043+00:00", "trade", 11.54, 8.0]
["2026-08-31T18:37:30.027918+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.077997+00:00", "trade", 11.54, 29.0]
["2026-08-31T18:37:30.077999+00:00", "trade", 11.54, 71.0]
["2026-08-31T18:37:30.078303+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.078310+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.078683+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.078713+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.078721+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.078732+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.078782+00:00", "trade", 11.54, 60.0]
["2026-08-31T18:37:30.078785+00:00", "trade", 11.54, 4.0]
["2026-08-31T18:37:30.078785+00:00", "trade", 11.54, 66.0]
["2026-08-31T18:37:30.078785+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:30.078786+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.078794+00:00", "trade", 11.54, 118.0]
["2026-08-31T18:37:30.078807+00:00", "trade", 11.54, 5.0]
["2026-08-31T18:37:30.078811+00:00", "trade", 11.54, 32.0]
["2026-08-31T18:37:30.078817+00:00", "trade", 11.54, 11.0]
["2026-08-31T18:37:30.078833+00:00", "trade", 11.54, 29.0]
["2026-08-31T18:37:30.078846+00:00", "trade", 11.54, 26.0]
["2026-08-31T18:37:30.078852+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:37:30.078859+00:00", "trade", 11.54, 255.0]
["2026-08-31T18:37:30.078860+00:00", "trade", 11.54, 9.0]
["2026-08-31T18:37:30.078862+00:00", "trade", 11.54, 6.0]
["2026-08-31T18:37:30.078863+00:00", "trade", 11.54, 50.0]
["2026-08-31T18:37:30.078867+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:30.078869+00:00", "trade", 11.54, 9.0]
["2026-08-31T18:37:30.078869+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:30.078871+00:00", "trade", 11.54, 600.0]
["2026-08-31T18:37:30.078874+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:30.078877+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:30.078877+00:00", "trade", 11.54, 50.0]
["2026-08-31T18:37:30.078879+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:30.078881+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:30.078884+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:30.078885+00:00", "trade", 11.54, 300.0]
["2026-08-31T18:37:30.078886+00:00", "trade", 11.54, 161.0]
["2026-08-31T18:37:30.078888+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:30.078891+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:30.078893+00:00", "trade", 11.54, 233.0]
["2026-08-31T18:37:30.078893+00:00", "trade", 11.54, 267.0]
["2026-08-31T18:37:30.078895+00:00", "trade", 11.54, 47.0]
["2026-08-31T18:37:30.078897+00:00", "trade", 11.54, 58.0]
["2026-08-31T18:37:30.078900+00:00", "trade", 11.54, 61.0]
["2026-08-31T18:37:30.078903+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:30.078907+00:00", "trade", 11.54, 29.0]
["2026-08-31T18:37:30.078907+00:00", "trade", 11.54, 166.0]
["2026-08-31T18:37:30.078908+00:00", "trade", 11.54, 5.0]
["2026-08-31T18:37:30.078913+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:30.078917+00:00", "trade", 11.54, 7.0]
["2026-08-31T18:37:30.078982+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.078988+00:00", "trade", 11.54, 433.0]
["2026-08-31T18:37:30.078996+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.079004+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.079016+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.079024+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.079032+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.079045+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.079052+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.079059+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.079066+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.079073+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.079087+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.079091+00:00", "trade", 11.54, 29.0]
["2026-08-31T18:37:30.079091+00:00", "trade", 11.54, 350.0]
["2026-08-31T18:37:30.079093+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:30.079095+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:30.079095+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.079101+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.079108+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.079114+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.079122+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.079128+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.079148+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.079166+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:30.079169+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.079183+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.079198+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.079212+00:00", "trade", 11.54, 87.0]
["2026-08-31T18:37:30.079212+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:30.079212+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.079219+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.079226+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.079233+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.079250+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.079267+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:30.079294+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:37:30.079305+00:00", "trade", 11.54, 563.0]
["2026-08-31T18:37:30.079305+00:00", "trade", 11.54, 85.0]
["2026-08-31T18:37:30.079308+00:00", "trade", 11.54, 200.0]
["2026-08-31T18:37:30.079308+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:30.079308+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:30.079313+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:30.079316+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:30.079316+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:30.079316+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:30.079318+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:37:30.079319+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:30.079319+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:37:30.079324+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:30.079325+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:37:30.079326+00:00", "trade", 11.54, 300.0]
["2026-08-31T18:37:30.079326+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:30.079327+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:30.079331+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:30.079332+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:37:30.079334+00:00", "trade", 11.54, 32.0]
["2026-08-31T18:37:30.079334+00:00", "trade", 11.54, 5.0]
["2026-08-31T18:37:30.079338+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:37:30.079345+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:37:30.079351+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:37:30.079358+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:37:30.079365+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:37:30.079372+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:37:30.079378+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:37:30.079385+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:37:30.079391+00:00", "trade", 11.54, 10.0]
["2026-08-31T18:37:30.079392+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:37:30.079400+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:37:30.079406+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:37:30.079419+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:37:30.079444+00:00", "trade", 11.54, 64.0]
["2026-08-31T18:37:30.079456+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:37:30.079463+00:00", "trade", 11.54, 26.0]
["2026-08-31T18:37:30.079465+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:30.079465+00:00", "trade", 11.54, 47.0]
["2026-08-31T18:37:30.079467+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:30.079468+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:30.079470+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:30.079472+00:00", "trade", 11.54, 33.0]
["2026-08-31T18:37:30.079482+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:30.079669+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:30.079757+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:30.079781+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:30.079793+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:30.079802+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:30.079838+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:30.079842+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:30.079911+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:30.079937+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:30.080096+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:30.080148+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:30.080296+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:30.080322+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:30.081192+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:30.081221+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:30.082903+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:30.083174+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:30.083217+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:30.083921+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:30.086109+00:00", "trade", 11.545, 146.0]
["2026-08-31T18:37:30.089463+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:37:30.089602+00:00", "trade", 11.545, 90.0]
["2026-08-31T18:37:30.091632+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:30.091656+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:30.092301+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:30.092355+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:30.099717+00:00", "trade", 11.545, 20.0]
["2026-08-31T18:37:30.099851+00:00", "trade", 11.545, 35.0]
["2026-08-31T18:37:30.118519+00:00", "trade", 11.55, 2.0]
["2026-08-31T18:37:30.178483+00:00", "trade", 11.545, 126.0]
["2026-08-31T18:37:30.179111+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:30.449337+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:30.449363+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:30.450047+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:30.598013+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:30.803525+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:30.803551+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:30.839393+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:31.099525+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:31.109906+00:00", "trade", 11.545, 40.0]
["2026-08-31T18:37:31.119993+00:00", "trade", 11.545, 20.0]
["2026-08-31T18:37:31.120215+00:00", "trade", 11.545, 35.0]
["2026-08-31T18:37:31.140482+00:00", "trade", 11.545, 15.0]
["2026-08-31T18:37:31.140699+00:00", "trade", 11.545, 30.0]
["2026-08-31T18:37:31.142172+00:00", "trade", 11.545, 15.0]
["2026-08-31T18:37:31.142323+00:00", "trade", 11.545, 15.0]
["2026-08-31T18:37:31.578117+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:31.578142+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:31.583850+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:32.053739+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:32.174062+00:00", "trade", 11.545, 15.0]
["2026-08-31T18:37:32.174263+00:00", "trade", 11.545, 15.0]
["2026-08-31T18:37:32.475227+00:00", "trade", 11.545, 2446.0]
["2026-08-31T18:37:32.475809+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:32.476179+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:32.476206+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:32.476902+00:00", "trade", 11.545, 100.0]
["2026-08-31T18:37:32.549726+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:32.646624+00:00", "trade", 11.55, 200.0]
["2026-08-31T18:37:32.646655+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:32.646681+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:32.647012+00:00", "trade", 11.55, 66.0]
["2026-08-31T18:37:32.647207+00:00", "trade", 11.545, 66.0]
["2026-08-31T18:37:32.647352+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:32.647362+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:32.647372+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:32.647451+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:32.647520+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:32.647572+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:32.647634+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:32.648040+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:33.248062+00:00", "trade", 11.5352, 1.0]
["2026-08-31T18:37:33.267813+00:00", "trade", 11.545, 22.0]
["2026-08-31T18:37:33.268031+00:00", "trade", 11.545, 15.0]
["2026-08-31T18:37:33.548054+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:34.360039+00:00", "trade", 11.545, 3.0]
["2026-08-31T18:37:34.532539+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:34.532564+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:34.799984+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:35.560766+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:36.016877+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:36.051653+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:37:36.052339+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:36.461092+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:36.641338+00:00", "trade", 11.5351, 1.0]
["2026-08-31T18:37:36.794355+00:00", "trade", 11.55, 151.0]
["2026-08-31T18:37:37.017768+00:00", "trade", 11.545, 14.0]
["2026-08-31T18:37:37.018133+00:00", "trade", 11.545, 1.0]
["2026-08-31T18:37:38.146995+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:38.147013+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:38.147015+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:38.147037+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:38.147051+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:38.147382+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:38.147410+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:38.147441+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:38.147531+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:38.147567+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:38.147673+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:38.147900+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:38.148013+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:38.148052+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:38.343175+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:38.395165+00:00", "trade", 11.545, 3.0]
["2026-08-31T18:37:38.396244+00:00", "trade", 11.545, 20.0]
["2026-08-31T18:37:38.397236+00:00", "trade", 11.545, 12.0]
["2026-08-31T18:37:38.417506+00:00", "trade", 11.545, 16.0]
["2026-08-31T18:37:38.418275+00:00", "trade", 11.545, 12.0]
["2026-08-31T18:37:39.397977+00:00", "trade", 11.55, 30.0]
["2026-08-31T18:37:39.544395+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:39.544420+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:39.544772+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:39.544798+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:40.195174+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:40.195225+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:40.202643+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:40.203104+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:40.231615+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:40.231640+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:40.232176+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:40.232300+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:41.640552+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:42.424991+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:42.618940+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:43.040312+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:43.041035+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:43.041041+00:00", "trade", 11.545, 300.0]
["2026-08-31T18:37:43.041495+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:43.043090+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:43.936372+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:43.936569+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:43.936808+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:43.937268+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:43.939211+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:43.939239+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:43.939408+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:43.939667+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:43.940125+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:43.945767+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:43.958189+00:00", "trade", 11.54, 118.0]
["2026-08-31T18:37:43.958189+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:43.958191+00:00", "trade", 11.54, 611.0]
["2026-08-31T18:37:43.958196+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:43.958258+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:43.958681+00:00", "trade", 11.54, 4.0]
["2026-08-31T18:37:43.958693+00:00", "trade", 11.54, 96.0]
["2026-08-31T18:37:43.958694+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:43.958695+00:00", "trade", 11.54, 200.0]
["2026-08-31T18:37:43.958697+00:00", "trade", 11.54, 14.0]
["2026-08-31T18:37:43.958700+00:00", "trade", 11.54, 34.0]
["2026-08-31T18:37:43.958703+00:00", "trade", 11.54, 9.0]
["2026-08-31T18:37:43.958706+00:00", "trade", 11.54, 91.0]
["2026-08-31T18:37:43.958716+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:43.958723+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:37:43.958784+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:43.958791+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:43.958798+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:43.958805+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:37:43.958805+00:00", "quote", 11.53, 11.55]
["2026-08-31T18:37:43.958812+00:00", "quote", 11.53, 11.55]
["2026-08-31T18:37:43.958818+00:00", "quote", 11.53, 11.55]
["2026-08-31T18:37:43.958873+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:43.958888+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:43.958895+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:43.958902+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:43.958910+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:43.958916+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:43.958991+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:43.958992+00:00", "trade", 11.54, 9.0]
["2026-08-31T18:37:43.958995+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:43.959025+00:00", "trade", 11.54, 6.0]
["2026-08-31T18:37:43.959139+00:00", "trade", 11.54, 6.0]
["2026-08-31T18:37:43.959161+00:00", "trade", 11.54, 2.0]
["2026-08-31T18:37:43.959167+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:43.959171+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:37:43.959257+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:43.959342+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:43.959348+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:43.959388+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:43.959416+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:43.959426+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:43.959439+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:43.959507+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:43.959514+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:43.959521+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:43.959528+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:43.959569+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:43.959616+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:43.959640+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:43.959652+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:43.960366+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:43.966024+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:37:43.969597+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:44.032026+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:44.036567+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:44.596131+00:00", "trade", 11.53, 24.0]
["2026-08-31T18:37:44.700226+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:45.833512+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:45.959591+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:46.060243+00:00", "trade", 11.5351, 17.0]
["2026-08-31T18:37:46.917766+00:00", "trade", 11.5352, 1.0]
["2026-08-31T18:37:48.908925+00:00", "trade", 11.535, 2.0]
["2026-08-31T18:37:48.978797+00:00", "trade", 11.5397, 50.0]
["2026-08-31T18:37:50.636186+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:50.650875+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:54.140958+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:54.191915+00:00", "trade", 11.535, 72.0]
["2026-08-31T18:37:54.192006+00:00", "trade", 11.535, 44.0]
["2026-08-31T18:37:54.192614+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:54.192998+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:54.193044+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:54.322025+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:54.450797+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:54.579175+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:54.579236+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:54.579486+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:55.002421+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:55.002470+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:55.231206+00:00", "trade", 11.535, 11.0]
["2026-08-31T18:37:55.444192+00:00", "trade", 11.5352, 1.0]
["2026-08-31T18:37:56.731430+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:56.731707+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:56.732142+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:56.916082+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:56.916109+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:57.230233+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:57.230266+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:57.230814+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:57.441472+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:57.441525+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:57.746196+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:57.746351+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:57.936121+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:57.936265+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:57.936323+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:37:59.993866+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:00.424642+00:00", "trade", 11.5352, 2.0]
["2026-08-31T18:38:03.199517+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:03.809877+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:03.809930+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:04.221215+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:04.404153+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:04.845484+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:04.845948+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:05.189212+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:05.189263+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:05.704612+00:00", "trade", 11.540603, 27.0]
["2026-08-31T18:38:05.719253+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:05.719822+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:05.865033+00:00", "trade", 11.5352, 100.0]
["2026-08-31T18:38:06.284137+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:06.588235+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:06.606459+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:06.606512+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:06.757557+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:06.758351+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:06.906141+00:00", "trade", 11.54, 2.0]
["2026-08-31T18:38:06.906184+00:00", "trade", 11.535, 2.0]
["2026-08-31T18:38:06.906288+00:00", "trade", 11.535, 448.0]
["2026-08-31T18:38:07.068870+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:07.069079+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:07.069439+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:07.148063+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:07.224419+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:07.225607+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:07.228013+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:08.876082+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:08.876589+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:10.541419+00:00", "trade", 11.5312, 1.0]
["2026-08-31T18:38:12.437538+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:12.440546+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:12.687863+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:13.134269+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:13.134811+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:13.276410+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:13.276464+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:13.276869+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:13.277302+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:13.574116+00:00", "trade", 11.535, 2.0]
["2026-08-31T18:38:13.931855+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:13.962003+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:14.365131+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:14.705069+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:14.705129+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:14.746932+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:15.462211+00:00", "trade", 11.5351, 2.0]
["2026-08-31T18:38:15.741349+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:15.743769+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:15.843962+00:00", "trade", 11.5399, 108.0]
["2026-08-31T18:38:15.990647+00:00", "trade", 11.535, 500.0]
["2026-08-31T18:38:16.237025+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:16.237033+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:16.300564+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:17.101380+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:17.263311+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:17.268783+00:00", "trade", 11.535, 44.0]
["2026-08-31T18:38:19.021642+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:19.278354+00:00", "trade", 11.5351, 1.0]
["2026-08-31T18:38:19.723093+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:19.723156+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:19.756648+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:19.762745+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:19.763289+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:19.763396+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:19.763424+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:20.268666+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:21.336224+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:38:21.349287+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:21.349302+00:00", "trade", 11.53, 8.0]
["2026-08-31T18:38:21.349314+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:21.349655+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:21.349696+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:21.349820+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:21.350206+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:21.383544+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:38:21.387131+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:38:21.389786+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:21.409482+00:00", "trade", 11.53, 49.0]
["2026-08-31T18:38:21.409850+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:21.409930+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:21.409942+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:21.414670+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:38:21.432440+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:21.432485+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:21.436067+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:21.446309+00:00", "trade", 11.53, 600.0]
["2026-08-31T18:38:21.477251+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:21.538718+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:21.710670+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:21.711118+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:22.016242+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:22.203955+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:22.204412+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:22.295518+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:22.412088+00:00", "trade", 11.535, 15.0]
["2026-08-31T18:38:22.412113+00:00", "trade", 11.53, 15.0]
["2026-08-31T18:38:22.412236+00:00", "trade", 11.535, 1985.0]
["2026-08-31T18:38:22.412881+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:22.412908+00:00", "trade", 11.535, 17.0]
["2026-08-31T18:38:22.416871+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:22.543083+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:22.543526+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:22.543544+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:22.628480+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:23.427006+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:25.845128+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:25.869796+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:25.883641+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:25.884281+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:25.885854+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:25.888563+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:25.976338+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:26.218957+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:26.227561+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:26.239722+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:26.262356+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:26.419354+00:00", "trade", 11.5351, 1.0]
["2026-08-31T18:38:27.425993+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:27.426402+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:27.426873+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:27.687718+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:28.339841+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:28.340292+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:29.147366+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:29.147436+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:29.147654+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:30.444070+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:30.445223+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:30.452277+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:30.452403+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:30.452873+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:30.862822+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:30.863896+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:30.872954+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:31.102613+00:00", "trade", 11.535, 12.0]
["2026-08-31T18:38:32.126748+00:00", "trade", 11.535, 96.0]
["2026-08-31T18:38:33.388402+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:33.388897+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:33.530509+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:33.640819+00:00", "trade", 11.535, 10.0]
["2026-08-31T18:38:34.019325+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:35.917800+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:36.882878+00:00", "trade", 11.531, 105.0]
["2026-08-31T18:38:36.883329+00:00", "trade", 11.53, 400.0]
["2026-08-31T18:38:36.883329+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:36.883545+00:00", "trade", 11.531, 145.0]
["2026-08-31T18:38:36.883696+00:00", "trade", 11.531, 100.0]
["2026-08-31T18:38:36.883779+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:36.883816+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:36.883859+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:38:36.883913+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:36.883915+00:00", "trade", 11.531, 133.0]
["2026-08-31T18:38:36.883925+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:36.884008+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:38:36.884040+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:36.884098+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:36.884130+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:38:36.884216+00:00", "trade", 11.53, 159.0]
["2026-08-31T18:38:36.884279+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:36.885064+00:00", "trade", 11.53, 50.0]
["2026-08-31T18:38:36.885127+00:00", "trade", 11.53, 8.0]
["2026-08-31T18:38:36.886197+00:00", "trade", 11.53, 8.0]
["2026-08-31T18:38:36.984943+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:36.985305+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:36.985392+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:37.017640+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:37.131266+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:37.285349+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:37.286822+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:37.669592+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:38.095338+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:38.363147+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:38.499553+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:38.499963+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:38.500188+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:39.138152+00:00", "trade", 11.5372, 1.0]
["2026-08-31T18:38:39.157917+00:00", "trade", 11.5372, 1.0]
["2026-08-31T18:38:39.280568+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:39.667779+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:39.797912+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:39.946003+00:00", "trade", 11.539, 2.0]
["2026-08-31T18:38:39.997329+00:00", "trade", 11.535, 5.0]
["2026-08-31T18:38:40.045214+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:40.561621+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:40.792853+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:40.896774+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:41.003830+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:41.087670+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:41.093519+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:41.397538+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:41.398001+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:41.502329+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:41.917204+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:42.017817+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:42.018161+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:42.018242+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:42.477362+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:42.731725+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:38:42.733373+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:38:42.841069+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:42.841140+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:42.842076+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:43.405496+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:43.405518+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:43.476706+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:43.709788+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:45.987231+00:00", "trade", 11.5301, 1000.0]
["2026-08-31T18:38:46.805620+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:46.810576+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:46.848983+00:00", "trade", 11.53, 300.0]
["2026-08-31T18:38:48.650089+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:38:48.650090+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:38:48.650142+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:48.650166+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:48.650194+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:48.650219+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:48.650348+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:48.650379+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:48.650480+00:00", "trade", 11.53, 7.0]
["2026-08-31T18:38:48.650490+00:00", "trade", 11.53, 51.0]
["2026-08-31T18:38:48.650501+00:00", "trade", 11.53, 199.0]
["2026-08-31T18:38:48.650515+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:48.650563+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:48.650570+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:48.650618+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:48.650620+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:48.650625+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:48.650651+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:48.650687+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:48.651073+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:48.653963+00:00", "trade", 11.53, 3.0]
["2026-08-31T18:38:48.654666+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:48.654681+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:48.655949+00:00", "trade", 11.53, 9.0]
["2026-08-31T18:38:48.673341+00:00", "trade", 11.535, 5.0]
["2026-08-31T18:38:49.470819+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.470843+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.470850+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.471995+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.472002+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.479552+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.479559+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.486115+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.486122+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.508413+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.508420+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.510394+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.510400+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.527439+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.527446+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.527553+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.527560+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.527747+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.527754+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.542746+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.542753+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.543216+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.543223+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.554431+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.554438+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.555782+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.555789+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.582888+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.582895+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.582910+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.629434+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.632381+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.632388+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.641794+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.641801+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.642270+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.642277+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.657062+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.657069+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.776922+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.776929+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.796254+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.796261+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.801551+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.801558+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.862538+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.862544+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.864105+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.864112+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.891257+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.891264+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.892725+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.892778+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.925018+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.925077+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.925209+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.998627+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:49.998634+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.050051+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.050058+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.050500+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.050506+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.085194+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.085200+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.102032+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.102039+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.102056+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.193770+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.216125+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.216132+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.231267+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.231274+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.250843+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.250849+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.258528+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.258535+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.286832+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.286839+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.294032+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.294038+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.307272+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.307279+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.332189+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.332195+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.344800+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.344806+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.345072+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.345078+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.382327+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.382333+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.382352+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.382361+00:00", "trade", 11.53, 5.0]
["2026-08-31T18:38:50.382364+00:00", "trade", 11.53, 85.0]
["2026-08-31T18:38:50.382370+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.382574+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.387725+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:38:50.390415+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.390421+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.492879+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.492886+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.499824+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.499831+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.602317+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.602323+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.603443+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.603450+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.620667+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.620674+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.629731+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.629745+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.637568+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.637574+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.640275+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.640282+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.824851+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.824858+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.824864+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.825079+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.825086+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.846306+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.846314+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.881006+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.881013+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.918549+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.918556+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:50.968003+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.049762+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.049771+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.050079+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.050086+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.067173+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.067180+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.078917+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.078924+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.144841+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.144849+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.145194+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.145201+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.145341+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.145349+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.146133+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.146140+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.147415+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.147422+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.147435+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.148360+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.148917+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.148924+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.231267+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.231274+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.247740+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.247747+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.275352+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.275359+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.294031+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.294038+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.305292+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.305299+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.346106+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.346113+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.347462+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.347470+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.347773+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.347780+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.361190+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.361197+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.558375+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.558383+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.561920+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.561928+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.562336+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.562343+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.568815+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.568822+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.585395+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.585418+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.585425+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.597593+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.597600+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.597608+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.644972+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.644978+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.658130+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.658138+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.658206+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.658227+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.658235+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.672569+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.672576+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.672595+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.672618+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.676318+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.676344+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.692820+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.692828+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.750145+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.750153+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.753487+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.753494+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.754287+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.754294+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.754613+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.754620+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.768206+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.768212+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.799573+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.799580+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.807914+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.807922+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.828525+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.828533+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.872266+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.872274+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.872402+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.872409+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.872943+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.872951+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.872960+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.873185+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.875302+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.875572+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.875579+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.876718+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.876725+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.903799+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.903806+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.904244+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.904251+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.913796+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.913804+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.913820+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.913844+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.915914+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.915940+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.916233+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.916240+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.916943+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.916950+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.917204+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.917230+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.917245+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.918012+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.918019+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:51.943145+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.006205+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.022412+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.022434+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.022441+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.044092+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.044099+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.044940+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.044947+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.045178+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.045185+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.142105+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.142112+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.173202+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.173209+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.231271+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.231278+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.294033+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.294040+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.340465+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.340472+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.400332+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.400354+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.400361+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.424697+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.424704+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.438087+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.438094+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.500509+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.500530+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.500537+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.543451+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.543458+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.637807+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.637817+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.700384+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.700391+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.700407+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.735697+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.838006+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.838013+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.880463+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.880471+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.950420+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.950426+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.984744+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:52.984752+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.035263+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.035270+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.095737+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.095744+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.183310+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.183319+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.183517+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.183525+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.183690+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.183697+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.185210+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.185217+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.185581+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.185588+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.186988+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.187355+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.187362+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.189624+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.189632+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.189795+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.189803+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.189985+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.189992+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.231278+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.231284+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.268001+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.268008+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.268278+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.268286+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.289035+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.289056+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.289063+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.292016+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.292023+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.397761+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.397768+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.456004+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.596710+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.596717+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.692500+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.692508+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.914547+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.914555+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.926147+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:53.926154+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.026498+00:00", "trade", 11.5358, 3.0]
["2026-08-31T18:38:54.137663+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.137672+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.137679+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.231272+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.231279+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.294034+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.294041+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.558579+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.558587+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.654977+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.654984+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.656972+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.656979+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.658269+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.658277+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.663883+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.663890+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.666636+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.666643+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.692434+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.692442+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.692704+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.692711+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.692880+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.692887+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.842794+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.842801+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.889612+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.889619+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.928937+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.928944+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.934275+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.934282+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.934728+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.934736+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.934921+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.934929+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.935594+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.935601+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.990082+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:54.990089+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.118407+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.118415+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.158286+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.158294+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.193052+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.193059+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.231273+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.231280+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.294037+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.294044+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.431867+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.431874+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.432061+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.432738+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.432746+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.433068+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.433077+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.433254+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.433262+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.433948+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.433955+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.434230+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.434237+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.435001+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.435009+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.435214+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.435221+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.435669+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.435676+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.457849+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.457856+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.552420+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.552427+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.625741+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.625749+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.708895+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.708902+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.709001+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.850498+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.867429+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.867436+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.978788+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:55.978795+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.042275+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.042300+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.042307+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.042858+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.043318+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.043325+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.079918+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.079926+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.086384+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.091581+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.091589+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.159013+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.159036+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.159044+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.159294+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.159301+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.161375+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.161383+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.164811+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.164818+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.203072+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.203093+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.203100+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.231269+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.231276+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.249417+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.249423+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.249442+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.249665+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.252442+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.253867+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.253874+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.254405+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.254412+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.257886+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.257899+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.285338+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.285345+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.291920+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.291942+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.291949+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.294031+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.294038+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.354273+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.354294+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.354302+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.392576+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.392583+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.393606+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.393627+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.393634+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.402421+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.402429+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.477086+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.477094+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.488823+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.488830+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.583078+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.583085+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.601184+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.601191+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.632546+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.632553+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.681505+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.681513+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.706946+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.706953+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.756761+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.756768+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.785243+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.785251+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.811499+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.811506+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.811521+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.895351+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.917876+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.917897+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.917904+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.962478+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.962501+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:56.962508+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:57.080421+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:57.080428+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:57.084299+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:57.084321+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:57.084329+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:57.122699+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:57.122722+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:57.122729+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:57.231271+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:57.231278+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:57.234010+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:57.234031+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:57.234038+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:57.294033+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:57.294040+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:57.338867+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:57.338874+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:57.741144+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:57.741166+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:57.741174+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:57.803610+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:57.803618+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:57.903206+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:57.903213+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.000072+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.000079+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.000188+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.000196+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.000354+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.000456+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.000518+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.000752+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.003710+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.003717+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.011119+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.011126+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.011566+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.011573+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.011875+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.011882+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.014473+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.014480+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.014784+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.014793+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.046463+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.046471+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.159238+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.159245+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.180479+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.180486+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.213599+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.213608+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.223867+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.223874+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.244913+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.244921+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.279069+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.279076+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.294031+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.294038+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.352905+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.352913+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.510458+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.510489+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.510496+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.604873+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.604880+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.650584+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.650591+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.668483+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.668490+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.713238+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.713245+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.732499+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.732506+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.850360+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.850366+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.996324+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:58.996332+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.095320+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.095329+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.231270+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.231277+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.294037+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.294044+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.387274+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.387282+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.387298+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.411615+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.445572+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.445579+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.616216+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.616223+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.617160+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.617167+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.626231+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.626237+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.626372+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.626405+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.626576+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.626586+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.628349+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.628364+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.628781+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.628791+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.638958+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.638964+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.652037+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.652044+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.740375+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.740388+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.740942+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.740948+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.767638+00:00", "trade", 11.5363, 1.0]
["2026-08-31T18:38:59.830558+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.830565+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.852377+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.852384+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.863325+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.863332+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.897315+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.897322+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.952766+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.952773+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.952781+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:38:59.952788+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.003381+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.003387+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.019207+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.019213+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.039415+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.039422+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.043092+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.043098+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.066087+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.066094+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.091427+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.091433+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.101233+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.101240+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.106556+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.106563+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.107006+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.107013+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.165462+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.165469+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.165493+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.172128+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.194593+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.194600+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.231270+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.231277+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.244274+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.244281+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.244706+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.244727+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.244733+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.294030+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.294037+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.322628+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.322635+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.339951+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.339958+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.390252+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.390259+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.391549+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.391556+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.488478+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.488484+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.593305+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.593311+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.601939+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.601946+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.607033+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.607039+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.623234+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.623240+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.646741+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.646747+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.788698+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.788706+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.794638+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.794644+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.810848+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.810854+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.846552+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.846563+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.948520+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.948527+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.972646+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:00.972652+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:01.001661+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:01.001668+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:01.001684+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:01.173766+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:01.176448+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:01.176455+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:01.194195+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:01.194202+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:01.198104+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:01.198111+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:01.231271+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:01.231278+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:01.246963+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:01.246969+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:01.279000+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:01.279007+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:01.279362+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:01.279369+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:02.709229+00:00", "trade", 11.5363, 1.0]
["2026-08-31T18:39:02.718624+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:02.719092+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:02.719184+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:02.739209+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:02.739264+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:02.739344+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:02.775629+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:02.996857+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:02.997455+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:02.997587+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:03.353118+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:03.562917+00:00", "trade", 11.5302, 228.0]
["2026-08-31T18:39:03.565239+00:00", "trade", 11.535, 7.0]
["2026-08-31T18:39:03.944467+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:03.945046+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:04.219362+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:04.964715+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:05.172433+00:00", "trade", 11.5323, 1.0]
["2026-08-31T18:39:05.247705+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:05.712499+00:00", "trade", 11.532306, 26.0]
["2026-08-31T18:39:05.825672+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:05.825800+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:05.825807+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:05.954824+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:05.958922+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:07.314725+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:07.925097+00:00", "trade", 11.5377, 87.0]
["2026-08-31T18:39:08.086503+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:39:08.086504+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:39:08.086515+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:39:08.086516+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:08.086544+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:08.086550+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:08.086563+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:08.086569+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:08.086570+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:08.086575+00:00", "trade", 11.53, 10.0]
["2026-08-31T18:39:08.086583+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:08.086590+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:08.086592+00:00", "trade", 11.53, 15.0]
["2026-08-31T18:39:08.086598+00:00", "trade", 11.53, 10.0]
["2026-08-31T18:39:08.086598+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:08.086605+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:08.086608+00:00", "trade", 11.53, 80.0]
["2026-08-31T18:39:08.086608+00:00", "trade", 11.53, 200.0]
["2026-08-31T18:39:08.086618+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:08.086625+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:08.086632+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:08.086757+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:39:08.086788+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:39:08.086864+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:08.086898+00:00", "trade", 11.53, 35.0]
["2026-08-31T18:39:08.086938+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:08.086946+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:08.086953+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:08.086960+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:08.087030+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:08.087081+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:08.087143+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:08.087201+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:08.087263+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:08.087270+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:08.087279+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:08.087287+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:08.087293+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:08.087300+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:08.087486+00:00", "trade", 11.525, 62.0]
["2026-08-31T18:39:08.088118+00:00", "trade", 11.525, 60.0]
["2026-08-31T18:39:08.088139+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:08.088186+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:08.088694+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:08.088823+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:08.123133+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:08.215408+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:08.860066+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:09.774343+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:09.774391+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:09.822557+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:10.053624+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:10.151399+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:10.470250+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:11.648146+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:11.648178+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:13.137288+00:00", "trade", 11.525, 10.0]
["2026-08-31T18:39:13.760077+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:17.618664+00:00", "trade", 11.525, 300.0]
["2026-08-31T18:39:18.812164+00:00", "trade", 11.52, 1.0]
["2026-08-31T18:39:18.812164+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:18.812187+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:18.812194+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:18.812201+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:18.813300+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:18.819705+00:00", "trade", 11.52, 1000.0]
["2026-08-31T18:39:18.819749+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:18.871036+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:18.871506+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:18.893245+00:00", "trade", 11.5264, 100.0]
["2026-08-31T18:39:19.544663+00:00", "trade", 11.5358, 2.0]
["2026-08-31T18:39:20.507284+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:20.580865+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:21.044981+00:00", "trade", 11.5358, 1.0]
["2026-08-31T18:39:24.194991+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:24.194997+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:24.195024+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:24.488494+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:26.237017+00:00", "trade", 11.525, 136.0]
["2026-08-31T18:39:26.238440+00:00", "trade", 11.525, 24.0]
["2026-08-31T18:39:26.240152+00:00", "trade", 11.525, 12.0]
["2026-08-31T18:39:26.499299+00:00", "trade", 11.525, 344.0]
["2026-08-31T18:39:26.499383+00:00", "trade", 11.525, 44.0]
["2026-08-31T18:39:26.499403+00:00", "trade", 11.525, 100.0]
["2026-08-31T18:39:26.632710+00:00", "trade", 11.528, 100.0]
["2026-08-31T18:39:26.633743+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:26.633770+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:26.634293+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:27.174254+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:27.485536+00:00", "trade", 11.525, 100.0]
["2026-08-31T18:39:29.798037+00:00", "trade", 11.5201, 300.0]
["2026-08-31T18:39:31.360992+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:31.361018+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:31.561095+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:32.046205+00:00", "trade", 11.525, 2.0]
["2026-08-31T18:39:32.046677+00:00", "trade", 11.525, 1.0]
["2026-08-31T18:39:32.048959+00:00", "trade", 11.5356, 1.0]
["2026-08-31T18:39:34.780639+00:00", "trade", 11.525, 2.0]
["2026-08-31T18:39:34.825276+00:00", "trade", 11.525, 2.0]
["2026-08-31T18:39:34.830248+00:00", "trade", 11.525, 11.0]
["2026-08-31T18:39:34.830248+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:34.830532+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:34.830550+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:34.830564+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:34.830572+00:00", "trade", 11.53, 6.0]
["2026-08-31T18:39:34.830572+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:34.830950+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:34.994392+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:34.996710+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:35.001849+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:35.039357+00:00", "trade", 11.53, 2.0]
["2026-08-31T18:39:35.039357+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:35.039359+00:00", "trade", 11.53, 77.0]
["2026-08-31T18:39:35.039365+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:35.039378+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:35.039387+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:35.039388+00:00", "trade", 11.53, 12.0]
["2026-08-31T18:39:35.039422+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:35.039953+00:00", "trade", 11.53, 12.0]
["2026-08-31T18:39:35.039966+00:00", "trade", 11.53, 4.0]
["2026-08-31T18:39:35.039976+00:00", "trade", 11.53, 1.0]
["2026-08-31T18:39:35.040009+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:35.040035+00:00", "trade", 11.53, 12.0]
["2026-08-31T18:39:35.040055+00:00", "trade", 11.53, 4.0]
["2026-08-31T18:39:35.040089+00:00", "trade", 11.53, 1.0]
["2026-08-31T18:39:36.077626+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:36.078005+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:36.915208+00:00", "trade", 11.5288, 1000.0]
["2026-08-31T18:39:38.017770+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:38.033082+00:00", "trade", 11.525, 76.0]
["2026-08-31T18:39:38.298865+00:00", "trade", 11.5291, 100.0]
["2026-08-31T18:39:38.407846+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:38.410005+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:38.965466+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:38.973837+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:38.984005+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:39.163275+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:39.583977+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:40.690824+00:00", "trade", 11.5355, 1.0]
["2026-08-31T18:39:42.977853+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:43.017901+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:43.139553+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:43.561822+00:00", "trade", 11.525, 183.0]
["2026-08-31T18:39:43.573512+00:00", "trade", 11.525, 100.0]
["2026-08-31T18:39:43.825390+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:43.907745+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:43.909392+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:43.960177+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:44.108653+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:44.108962+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:45.078257+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:45.400380+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:45.897212+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:45.897667+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:46.186710+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:46.294037+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:46.294497+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:46.439939+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:46.439961+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:46.440223+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:46.537707+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:46.670299+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:46.738412+00:00", "trade", 11.525, 13.0]
["2026-08-31T18:39:46.882041+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:47.707099+00:00", "trade", 11.5354, 1.0]
["2026-08-31T18:39:48.213534+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:48.267964+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:48.683575+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:48.895121+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:48.966437+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:49.490939+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:50.779204+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:51.240597+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:51.639845+00:00", "trade", 11.525, 13.0]
["2026-08-31T18:39:51.683750+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:51.825510+00:00", "trade", 11.525, 15.0]
["2026-08-31T18:39:51.831746+00:00", "trade", 11.525, 2.0]
["2026-08-31T18:39:52.130471+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:52.294037+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:52.294567+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:52.294938+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:52.295638+00:00", "trade", 11.525, 100.0]
["2026-08-31T18:39:52.435980+00:00", "trade", 11.525, 19.0]
["2026-08-31T18:39:53.231243+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:54.231245+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:55.184247+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:55.195865+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:55.266753+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:55.293758+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:55.294034+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:55.400448+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:57.370472+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:57.999992+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:58.012200+00:00", "trade", 11.5299, 2000.0]
["2026-08-31T18:39:58.017691+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:59.247823+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:59.248226+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:59.313397+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:59.313462+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:59.313808+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:39:59.314953+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:00.268977+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:00.498813+00:00", "trade", 11.5354, 3.0]
["2026-08-31T18:40:00.895960+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:00.896414+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:01.836375+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:02.619056+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:02.619084+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:02.659864+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:02.660362+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:02.743544+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:02.856916+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:03.017656+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:04.292710+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:04.334072+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:05.096105+00:00", "trade", 11.535364, 100.0]
["2026-08-31T18:40:05.190521+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:05.248352+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:05.720411+00:00", "trade", 11.526803, 27.0]
["2026-08-31T18:40:06.655396+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:06.656533+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:06.725037+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:06.725063+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:07.077452+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:07.644867+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:07.987560+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:08.907560+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:10.777243+00:00", "trade", 11.5255, 2000.0]
["2026-08-31T18:40:12.264191+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:12.264946+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:12.265873+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:12.266321+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:12.357365+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:12.357392+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:12.391198+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:12.450900+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:12.451361+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:12.872865+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:12.920128+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:13.147783+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:13.148216+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:13.148742+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:13.148869+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:13.148892+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:13.148984+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:13.149593+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:13.149618+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:13.271354+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:13.876689+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:13.877144+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:14.004131+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:14.005023+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:14.005403+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:14.005429+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:14.540372+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:15.028466+00:00", "trade", 11.5351, 2.0]
["2026-08-31T18:40:15.219617+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:15.219988+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:15.220014+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:15.220860+00:00", "trade", 11.525, 100.0]
["2026-08-31T18:40:15.221719+00:00", "trade", 11.525, 13.0]
["2026-08-31T18:40:15.221746+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:15.223000+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:15.224380+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:15.224442+00:00", "trade", 11.52, 100.0]
["2026-08-31T18:40:15.224475+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:15.224500+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:15.224869+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:15.225012+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:15.225324+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:15.225331+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:16.500307+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:16.911073+00:00", "trade", 11.535, 1.0]
["2026-08-31T18:40:20.511009+00:00", "trade", 11.5369, 400.0]
["2026-08-31T18:40:20.838791+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:20.933834+00:00", "trade", 11.5369, 100.0]
["2026-08-31T18:40:21.343092+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:22.406405+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:22.406781+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:22.406808+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:22.913422+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:23.249751+00:00", "trade", 11.525, 102.0]
["2026-08-31T18:40:23.250121+00:00", "trade", 11.525, 1.0]
["2026-08-31T18:40:24.134267+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:24.860276+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:24.860738+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:25.275239+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:25.275706+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:26.699588+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:27.716123+00:00", "trade", 11.5351, 2.0]
["2026-08-31T18:40:29.001871+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:29.002336+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:29.003145+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:32.231265+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:32.784227+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:32.784722+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:32.785231+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:33.379103+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:33.379157+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:34.099528+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:34.099594+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:34.540922+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:34.540972+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:34.654904+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:35.229380+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:35.368284+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:35.368302+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:35.423786+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:36.179945+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:36.231916+00:00", "trade", 11.525, 3.0]
["2026-08-31T18:40:36.231917+00:00", "trade", 11.525, 497.0]
["2026-08-31T18:40:36.232209+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:36.232267+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:36.249434+00:00", "trade", 11.525, 200.0]
["2026-08-31T18:40:36.249725+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:36.249771+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:37.376795+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:37.423278+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:37.423294+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:37.423317+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:40:37.423317+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:37.423328+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:37.423391+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:37.423755+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:37.424001+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:38.061335+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:38.061708+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:38.062508+00:00", "trade", 11.525, 100.0]
["2026-08-31T18:40:38.062511+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:38.350929+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:38.351029+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:38.631790+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:38.764063+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:39.398257+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:39.455118+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:40.511172+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:41.255440+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:41.890667+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:42.291281+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:42.323146+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:43.017686+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:43.074476+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:43.176146+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:43.522153+00:00", "trade", 11.5349, 2.0]
["2026-08-31T18:40:43.529269+00:00", "trade", 11.5349, 1.0]
["2026-08-31T18:40:43.533324+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:43.661158+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:44.494675+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:44.631762+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:45.181167+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:45.181544+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:46.789095+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:46.921804+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:47.371011+00:00", "trade", 11.525, 100.0]
["2026-08-31T18:40:47.371870+00:00", "trade", 11.525, 15.0]
["2026-08-31T18:40:47.459776+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:47.467117+00:00", "trade", 11.525, 58.0]
["2026-08-31T18:40:47.485022+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:47.885791+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:47.885858+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:48.590484+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:48.594929+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:49.079903+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:49.159220+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:49.168717+00:00", "trade", 11.525, 140.0]
["2026-08-31T18:40:49.168720+00:00", "trade", 11.525, 460.0]
["2026-08-31T18:40:50.834308+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:50.834807+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:50.887709+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:50.887823+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:51.018255+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:51.115117+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:51.473879+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:54.311255+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:54.327800+00:00", "trade", 11.525, 500.0]
["2026-08-31T18:40:54.328351+00:00", "trade", 11.525, 6.0]
["2026-08-31T18:40:54.861463+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:57.250546+00:00", "trade", 11.525, 50.0]
["2026-08-31T18:40:57.250919+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:57.250985+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:58.291387+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:58.292551+00:00", "trade", 11.53, 8.0]
["2026-08-31T18:40:58.292631+00:00", "trade", 11.53, 136.0]
["2026-08-31T18:40:58.293430+00:00", "trade", 11.53, 36.0]
["2026-08-31T18:40:58.293446+00:00", "trade", 11.53, 43.0]
["2026-08-31T18:40:58.293451+00:00", "trade", 11.53, 60.0]
["2026-08-31T18:40:58.293456+00:00", "trade", 11.53, 200.0]
["2026-08-31T18:40:58.293470+00:00", "trade", 11.53, 118.0]
["2026-08-31T18:40:58.293492+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:58.293521+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:58.299714+00:00", "trade", 11.53, 8.0]
["2026-08-31T18:40:58.299755+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:58.299787+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:58.352109+00:00", "trade", 11.53, 175.0]
["2026-08-31T18:40:59.007122+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:59.105217+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:40:59.602549+00:00", "trade", 11.5347, 2.0]
["2026-08-31T18:40:59.972904+00:00", "trade", 11.53, 1000.0]
["2026-08-31T18:41:00.029189+00:00", "trade", 11.53, 4.0]
["2026-08-31T18:41:00.029221+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:00.030509+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:00.895072+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:00.895130+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:00.895511+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:00.896392+00:00", "trade", 11.525, 100.0]
["2026-08-31T18:41:01.061741+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:01.361104+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:01.867269+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:02.693285+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:02.791615+00:00", "trade", 11.525, 2000.0]
["2026-08-31T18:41:03.017325+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:03.018269+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:03.050616+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:03.560780+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:03.884470+00:00", "trade", 11.5343, 1.0]
["2026-08-31T18:41:05.728303+00:00", "trade", 11.526178, 26.0]
["2026-08-31T18:41:07.051837+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:07.816505+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:09.764717+00:00", "trade", 11.525, 138.0]
["2026-08-31T18:41:10.067881+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:10.108877+00:00", "trade", 11.53, 8.0]
["2026-08-31T18:41:11.419990+00:00", "trade", 11.525, 80.0]
["2026-08-31T18:41:11.710028+00:00", "trade", 11.525, 100.0]
["2026-08-31T18:41:13.087032+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:13.087045+00:00", "trade", 11.53, 7.0]
["2026-08-31T18:41:13.087045+00:00", "trade", 11.53, 118.0]
["2026-08-31T18:41:13.087046+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:41:13.087047+00:00", "trade", 11.53, 50.0]
["2026-08-31T18:41:13.087053+00:00", "trade", 11.53, 200.0]
["2026-08-31T18:41:13.087053+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:41:13.087067+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:41:13.087068+00:00", "trade", 11.53, 28.0]
["2026-08-31T18:41:13.087070+00:00", "trade", 11.53, 106.0]
["2026-08-31T18:41:13.087072+00:00", "trade", 11.53, 9.0]
["2026-08-31T18:41:13.087073+00:00", "trade", 11.53, 200.0]
["2026-08-31T18:41:13.087077+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:41:13.087079+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:13.087081+00:00", "trade", 11.53, 30.0]
["2026-08-31T18:41:13.087085+00:00", "trade", 11.53, 300.0]
["2026-08-31T18:41:13.087087+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:13.087088+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:41:13.087092+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:41:13.087094+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:13.087096+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:41:13.087101+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:13.087102+00:00", "trade", 11.53, 29.0]
["2026-08-31T18:41:13.087102+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:13.087105+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:41:13.087108+00:00", "trade", 11.53, 70.0]
["2026-08-31T18:41:13.087109+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:13.087116+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:13.087117+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:13.087122+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:13.087124+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:13.087129+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:13.087130+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:13.087135+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:13.087137+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:13.087142+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:13.087148+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:13.087154+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:13.087161+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:13.087164+00:00", "trade", 11.53, 10.0]
["2026-08-31T18:41:13.087168+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:13.087169+00:00", "trade", 11.53, 10.0]
["2026-08-31T18:41:13.087175+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:13.087181+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:13.087188+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:13.087195+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:13.087358+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:13.087360+00:00", "trade", 11.53, 130.0]
["2026-08-31T18:41:13.087360+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:13.087363+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:41:13.087367+00:00", "trade", 11.53, 85.0]
["2026-08-31T18:41:13.087368+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:13.087373+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:13.087375+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:13.087383+00:00", "trade", 11.53, 4.0]
["2026-08-31T18:41:13.087398+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:13.087445+00:00", "quote", 11.52, 11.53]
["2026-08-31T18:41:13.087467+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:41:13.087475+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:41:13.087483+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:41:13.087489+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:41:13.087496+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:41:13.087499+00:00", "trade", 11.53, 15.0]
["2026-08-31T18:41:13.087503+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:41:13.087505+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:41:13.087510+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:41:13.087510+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:41:13.087510+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:41:13.087513+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:41:13.087517+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:41:13.087517+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:41:13.087532+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:41:13.087533+00:00", "trade", 11.53, 20.0]
["2026-08-31T18:41:13.087533+00:00", "trade", 11.53, 12.0]
["2026-08-31T18:41:13.087533+00:00", "trade", 11.53, 1.0]
["2026-08-31T18:41:13.087533+00:00", "trade", 11.53, 10.0]
["2026-08-31T18:41:13.087539+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:41:13.087540+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:41:13.087542+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:41:13.087542+00:00", "trade", 11.53, 3.0]
["2026-08-31T18:41:13.087543+00:00", "trade", 11.53, 2.0]
["2026-08-31T18:41:13.087543+00:00", "trade", 11.53, 5.0]
["2026-08-31T18:41:13.087547+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:41:13.087551+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:41:13.087551+00:00", "trade", 11.53, 30.0]
["2026-08-31T18:41:13.087553+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:41:13.087560+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:41:13.087574+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:41:13.087581+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:41:13.087589+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:41:13.087596+00:00", "quote", 11.53, 11.53]
["2026-08-31T18:41:13.087609+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:41:13.087609+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:13.087671+00:00", "trade", 11.53, 100.0]
["2026-08-31T18:41:13.087672+00:00", "trade", 11.53, 83.0]
["2026-08-31T18:41:13.087672+00:00", "trade", 11.53, 28.0]
["2026-08-31T18:41:13.087687+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:13.087720+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:13.087857+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:13.088067+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:13.088141+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:13.088365+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:13.088392+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:13.088435+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:13.088918+00:00", "trade", 11.53, 11.0]
["2026-08-31T18:41:13.089125+00:00", "trade", 11.54, 42.0]
["2026-08-31T18:41:13.089264+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:13.089269+00:00", "trade", 11.54, 276.0]
["2026-08-31T18:41:13.092707+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:13.094535+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:13.094559+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:13.095629+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:13.097997+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:13.098532+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:13.117623+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:13.117629+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:13.187295+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:13.187805+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:13.285276+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:13.808724+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:13.808730+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:13.809347+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:14.365671+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:14.607362+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:14.659592+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:14.677306+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:14.677897+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:14.811774+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:14.811801+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:14.812228+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:14.909764+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:14.910500+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:15.058787+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:15.059422+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:15.349774+00:00", "trade", 11.5342, 2.0]
["2026-08-31T18:41:15.369980+00:00", "trade", 11.535, 175.0]
["2026-08-31T18:41:15.370678+00:00", "trade", 11.535, 41.0]
["2026-08-31T18:41:15.557428+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:15.557455+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:15.632966+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:17.426476+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:17.444297+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:17.526983+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:17.704250+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:19.063021+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:20.731430+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:20.933000+00:00", "trade", 11.53, 1.0]
["2026-08-31T18:41:20.933021+00:00", "trade", 11.535, 1.0]
["2026-08-31T18:41:21.084088+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:21.084181+00:00", "trade", 11.535, 350.0]
["2026-08-31T18:41:21.084201+00:00", "trade", 11.535, 350.0]
["2026-08-31T18:41:21.084451+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:21.084544+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:21.084584+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:21.084593+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:21.085003+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:21.337048+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:21.422020+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:21.646905+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:21.647411+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:21.664900+00:00", "trade", 11.535, 2000.0]
["2026-08-31T18:41:22.089764+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:22.722921+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:22.723386+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:23.053409+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:23.053690+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:23.054140+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:23.321228+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:23.321376+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:41:23.321690+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:23.380212+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:23.480308+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:23.480335+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:23.482201+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:23.999833+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:24.005829+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:24.011827+00:00", "trade", 11.535, 13.0]
["2026-08-31T18:41:24.011828+00:00", "trade", 11.535, 6.0]
["2026-08-31T18:41:24.012516+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:24.012976+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:24.017929+00:00", "trade", 11.54, 1981.0]
["2026-08-31T18:41:24.017987+00:00", "trade", 11.54, 230.0]
["2026-08-31T18:41:24.018024+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:24.018048+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:24.018049+00:00", "trade", 11.535, 1981.0]
["2026-08-31T18:41:24.018637+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:24.018648+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:24.018678+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:24.018701+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:24.018707+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:24.018986+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:24.019097+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:24.019663+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:24.021322+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:24.021639+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:24.030347+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:25.097285+00:00", "trade", 11.5346, 1.0]
["2026-08-31T18:41:25.771390+00:00", "trade", 11.54, 28.0]
["2026-08-31T18:41:26.116996+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:26.393831+00:00", "trade", 11.54, 10.0]
["2026-08-31T18:41:26.394536+00:00", "trade", 11.54, 170.0]
["2026-08-31T18:41:26.394589+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:41:26.394969+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:26.394998+00:00", "trade", 11.54, 200.0]
["2026-08-31T18:41:26.395007+00:00", "trade", 11.54, 20.0]
["2026-08-31T18:41:26.395009+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:26.395218+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:26.713672+00:00", "trade", 11.5399, 2000.0]
["2026-08-31T18:41:28.063126+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:28.064456+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:28.894608+00:00", "trade", 11.5348, 100.0]
["2026-08-31T18:41:30.239557+00:00", "trade", 11.5348, 2.0]
["2026-08-31T18:41:30.592270+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:30.646894+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:32.139845+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:32.216446+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:37.907033+00:00", "trade", 11.5391, 5.0]
["2026-08-31T18:41:38.113520+00:00", "trade", 11.54, 8.0]
["2026-08-31T18:41:39.001809+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:39.383327+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:39.442898+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:39.544409+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:39.550554+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:39.664067+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:39.665842+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:40.378949+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:40.481748+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:40.741906+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:40.916214+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:40.918051+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:40.948873+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:42.001637+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:42.002087+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:42.081551+00:00", "trade", 11.5399, 1000.0]
["2026-08-31T18:41:42.192418+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:42.203830+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:43.082417+00:00", "trade", 11.535, 13.0]
["2026-08-31T18:41:43.239501+00:00", "trade", 11.5391, 100.0]
["2026-08-31T18:41:43.319539+00:00", "trade", 11.5391, 143.0]
["2026-08-31T18:41:46.074678+00:00", "trade", 11.54, 500.0]
["2026-08-31T18:41:46.075456+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:46.075907+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:46.076269+00:00", "trade", 11.535, 54.0]
["2026-08-31T18:41:46.194207+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:46.198912+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:46.967301+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:46.967981+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:47.019488+00:00", "trade", 11.54, 26.0]
["2026-08-31T18:41:47.020195+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:47.298582+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:47.398219+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:47.600853+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:47.675755+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:47.877099+00:00", "trade", 11.5349, 1.0]
["2026-08-31T18:41:47.878028+00:00", "trade", 11.535, 6.0]
["2026-08-31T18:41:48.508007+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:48.508430+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:48.510801+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:48.551758+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:48.876727+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:48.896004+00:00", "trade", 11.5349, 3.0]
["2026-08-31T18:41:49.035371+00:00", "trade", 11.5301, 141.0]
["2026-08-31T18:41:49.988514+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:49.988799+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:50.706468+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:51.192456+00:00", "trade", 11.5375, 100.0]
["2026-08-31T18:41:51.231016+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:51.232258+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:41:51.232283+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:51.232291+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:51.232345+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:51.232541+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:51.232916+00:00", "trade", 11.54, 7.0]
["2026-08-31T18:41:55.188190+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:55.188985+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:55.189459+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:55.189809+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:41:55.441614+00:00", "trade", 11.535, 103.0]
["2026-08-31T18:41:57.380609+00:00", "trade", 11.5391, 1.0]
["2026-08-31T18:41:57.380973+00:00", "trade", 11.5391, 1.0]
["2026-08-31T18:41:59.578450+00:00", "trade", 11.5349, 1.0]
["2026-08-31T18:42:01.069728+00:00", "trade", 11.5399, 10000.0]
["2026-08-31T18:42:01.069779+00:00", "trade", 11.535, 200.0]
["2026-08-31T18:42:01.070457+00:00", "trade", 11.535, 350.0]
["2026-08-31T18:42:01.070482+00:00", "trade", 11.535, 350.0]
["2026-08-31T18:42:01.070491+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:42:02.466362+00:00", "trade", 11.535, 38.0]
["2026-08-31T18:42:04.264506+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:42:05.736266+00:00", "trade", 11.537355, 27.0]
["2026-08-31T18:42:09.933410+00:00", "trade", 11.54, 1400.0]
["2026-08-31T18:42:11.252221+00:00", "trade", 11.54, 45.0]
["2026-08-31T18:42:11.252272+00:00", "trade", 11.54, 55.0]
["2026-08-31T18:42:11.313346+00:00", "trade", 11.535, 13.0]
["2026-08-31T18:42:11.583045+00:00", "trade", 11.535, 1.0]
["2026-08-31T18:42:11.707382+00:00", "trade", 11.5386, 233.0]
["2026-08-31T18:42:11.974923+00:00", "trade", 11.5386, 1.0]
["2026-08-31T18:42:12.667573+00:00", "trade", 11.54, 363.0]
["2026-08-31T18:42:12.667858+00:00", "trade", 11.54, 7.0]
["2026-08-31T18:42:12.667952+00:00", "trade", 11.54, 37.0]
["2026-08-31T18:42:13.867197+00:00", "trade", 11.5356, 2.0]
["2026-08-31T18:42:13.895438+00:00", "trade", 11.5356, 1.0]
["2026-08-31T18:42:14.005628+00:00", "trade", 11.535, 40.0]
["2026-08-31T18:42:15.002401+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:42:16.741405+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:42:16.923824+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:42:18.529516+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:42:18.568635+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:42:19.395204+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:42:19.566208+00:00", "trade", 11.54, 200.0]
["2026-08-31T18:42:19.566274+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:42:19.566331+00:00", "trade", 11.54, 6.0]
["2026-08-31T18:42:19.566593+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:42:19.567149+00:00", "trade", 11.535, 6.0]
["2026-08-31T18:42:19.567969+00:00", "trade", 11.535, 116.0]
["2026-08-31T18:42:20.036724+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:42:20.062286+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:42:20.139707+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:42:20.379835+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:42:20.379857+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:42:20.379859+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:42:20.379864+00:00", "trade", 11.54, 24.0]
["2026-08-31T18:42:20.380125+00:00", "trade", 11.54, 20.0]
["2026-08-31T18:42:20.380127+00:00", "trade", 11.54, 20.0]
["2026-08-31T18:42:20.380130+00:00", "trade", 11.54, 8.0]
["2026-08-31T18:42:20.380130+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:42:20.380133+00:00", "trade", 11.54, 73.0]
["2026-08-31T18:42:20.380133+00:00", "trade", 11.54, 27.0]
["2026-08-31T18:42:20.380139+00:00", "trade", 11.54, 210.0]
["2026-08-31T18:42:20.380139+00:00", "trade", 11.54, 1900.0]
["2026-08-31T18:42:20.380141+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:42:20.380141+00:00", "trade", 11.54, 17.0]
["2026-08-31T18:42:20.380146+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:42:20.380147+00:00", "trade", 11.54, 200.0]
["2026-08-31T18:42:20.380147+00:00", "trade", 11.54, 4.0]
["2026-08-31T18:42:20.380153+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:42:20.380172+00:00", "trade", 11.54, 96.0]
["2026-08-31T18:42:20.380173+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:42:20.380181+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:42:20.380184+00:00", "trade", 11.54, 8.0]
["2026-08-31T18:42:20.380184+00:00", "trade", 11.54, 9.0]
["2026-08-31T18:42:20.380186+00:00", "trade", 11.54, 5.0]
["2026-08-31T18:42:20.380186+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:42:20.380191+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:42:20.380207+00:00", "trade", 11.54, 5.0]
["2026-08-31T18:42:20.380209+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:42:20.380209+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:42:20.380211+00:00", "trade", 11.54, 27.0]
["2026-08-31T18:42:20.380214+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:42:20.380220+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:42:20.380222+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:42:20.380224+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:42:20.380230+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:42:20.380232+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:42:20.380233+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:42:20.380236+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:42:20.380238+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:42:20.380242+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:42:20.380249+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:42:20.380260+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:42:20.380263+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:42:20.380270+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:42:20.380277+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:42:20.380289+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:42:20.380291+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:42:20.380292+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:42:20.380292+00:00", "trade", 11.54, 17.0]
["2026-08-31T18:42:20.380292+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:42:20.380297+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:42:20.380304+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:42:20.380310+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:42:20.380313+00:00", "trade", 11.54, 17.0]
["2026-08-31T18:42:20.380317+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:42:20.380323+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:42:20.380327+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:42:20.380329+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:42:20.380336+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:42:20.380350+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:42:20.380364+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:42:20.380386+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:42:20.380390+00:00", "trade", 11.54, 156.0]
["2026-08-31T18:42:20.380391+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:42:20.380394+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:42:20.380408+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:42:20.380436+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:42:20.380450+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:42:20.380461+00:00", "trade", 11.54, 9.0]
["2026-08-31T18:42:20.380538+00:00", "trade", 11.54, 64.0]
["2026-08-31T18:42:20.380541+00:00", "trade", 11.54, 80.0]
["2026-08-31T18:42:20.380544+00:00", "trade", 11.54, 41.0]
["2026-08-31T18:42:20.380601+00:00", "trade", 11.54, 22.0]
["2026-08-31T18:42:20.380613+00:00", "trade", 11.54, 22.0]
["2026-08-31T18:42:20.380616+00:00", "trade", 11.54, 24.0]
["2026-08-31T18:42:20.380621+00:00", "trade", 11.54, 30.0]
["2026-08-31T18:42:20.380630+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:42:20.380640+00:00", "trade", 11.54, 22.0]
["2026-08-31T18:42:20.380645+00:00", "trade", 11.54, 47.0]
["2026-08-31T18:42:20.380665+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:42:20.380683+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:42:20.380684+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.380692+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.380699+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.380753+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.380761+00:00", "trade", 11.54, 5.0]
["2026-08-31T18:42:20.380998+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.381042+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.381077+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.381086+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.381107+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.381120+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.381122+00:00", "trade", 11.545, 933.0]
["2026-08-31T18:42:20.381125+00:00", "trade", 11.545, 1197.0]
["2026-08-31T18:42:20.381127+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.381130+00:00", "trade", 11.545, 161.0]
["2026-08-31T18:42:20.381145+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.381149+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.381156+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.381163+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.381170+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.381208+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.381226+00:00", "trade", 11.545, 455.0]
["2026-08-31T18:42:20.381263+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.381289+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.381418+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.381839+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.382368+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.384199+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.385493+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.389154+00:00", "trade", 11.545, 300.0]
["2026-08-31T18:42:20.391337+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.393146+00:00", "trade", 11.54, 10.0]
["2026-08-31T18:42:20.393524+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.393551+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.394172+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.394904+00:00", "trade", 11.545, 22.0]
["2026-08-31T18:42:20.411285+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.411310+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.480447+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.491570+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.685030+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.859458+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:20.951612+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:21.282430+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:21.759793+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:42:21.760215+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:21.760677+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:21.761229+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:22.161560+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:22.576459+00:00", "trade", 11.536, 1.0]
["2026-08-31T18:42:22.625172+00:00", "trade", 11.545, 100.0]
["2026-08-31T18:42:23.219355+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:23.219382+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:23.237540+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:23.312085+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:24.472285+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:24.472311+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:24.722670+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:25.824438+00:00", "trade", 11.545, 80.0]
["2026-08-31T18:42:31.286048+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:31.286075+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:31.286159+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:31.286250+00:00", "trade", 11.55, 236.0]
["2026-08-31T18:42:31.286516+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:31.286555+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:42:31.286558+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:31.286690+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:31.286917+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:31.286962+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:31.287621+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:31.287727+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:31.355724+00:00", "trade", 11.545, 136.0]
["2026-08-31T18:42:31.356509+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:31.404720+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:31.786846+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:42:31.815471+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:42:31.830003+00:00", "trade", 11.545, 300.0]
["2026-08-31T18:42:31.895463+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:32.059276+00:00", "trade", 11.545, 45.0]
["2026-08-31T18:42:32.287160+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:32.668738+00:00", "trade", 11.5351, 1.0]
["2026-08-31T18:42:33.335532+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:42:33.335660+00:00", "trade", 11.55, 166.0]
["2026-08-31T18:42:33.336197+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:33.337134+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:33.664863+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:36.691915+00:00", "trade", 11.5351, 2.0]
["2026-08-31T18:42:37.083415+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:37.083441+00:00", "trade", 11.545, 44.0]
["2026-08-31T18:42:37.083928+00:00", "trade", 11.545, 12.0]
["2026-08-31T18:42:37.084432+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:37.092289+00:00", "trade", 11.5425, 100.0]
["2026-08-31T18:42:37.280921+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:37.386467+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:38.216123+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:42.583648+00:00", "trade", 11.545, 7.0]
["2026-08-31T18:42:43.094144+00:00", "trade", 11.545, 2000.0]
["2026-08-31T18:42:46.218221+00:00", "trade", 11.545, 300.0]
["2026-08-31T18:42:51.570866+00:00", "trade", 11.545, 100.0]
["2026-08-31T18:42:53.124185+00:00", "trade", 11.545, 100.0]
["2026-08-31T18:42:54.209626+00:00", "trade", 11.5353, 1.0]
["2026-08-31T18:42:54.218080+00:00", "trade", 11.5353, 3.0]
["2026-08-31T18:42:56.117042+00:00", "trade", 11.545, 55.0]
["2026-08-31T18:42:58.525103+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:42:58.525564+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:00.993944+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:02.496583+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:02.780006+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:03.559409+00:00", "trade", 11.545, 4.0]
["2026-08-31T18:43:03.559883+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:03.560353+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:03.615637+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:03.616487+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:03.623289+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:03.895731+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:04.773676+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:04.774130+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:04.873441+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:04.873899+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:05.104558+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:05.105081+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:05.234290+00:00", "trade", 11.545, 4.0]
["2026-08-31T18:43:05.744282+00:00", "trade", 11.542525, 26.0]
["2026-08-31T18:43:06.725299+00:00", "trade", 11.5352, 100.0]
["2026-08-31T18:43:07.363940+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:07.364693+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:07.365561+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:07.366198+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:07.468633+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:07.509569+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:07.516985+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:07.742484+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:07.818671+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:08.011856+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:08.011884+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:08.012387+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:09.250700+00:00", "trade", 11.5499, 500.0]
["2026-08-31T18:43:09.251436+00:00", "trade", 11.54, 2.0]
["2026-08-31T18:43:10.892633+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:10.893704+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:10.920135+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:10.920598+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:11.034964+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:11.303499+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:12.938864+00:00", "trade", 11.5354, 1.0]
["2026-08-31T18:43:13.445226+00:00", "trade", 11.545, 500.0]
["2026-08-31T18:43:13.834613+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:13.835074+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:14.464242+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:14.465201+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:14.722223+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:14.722673+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:15.478578+00:00", "trade", 11.5355, 3.0]
["2026-08-31T18:43:15.626583+00:00", "trade", 11.545, 100.0]
["2026-08-31T18:43:17.038120+00:00", "trade", 11.545, 500.0]
["2026-08-31T18:43:19.834108+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:19.834570+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:19.840276+00:00", "trade", 11.545, 100.0]
["2026-08-31T18:43:19.840309+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:19.852795+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:19.868858+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:43:19.868908+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:19.869616+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:19.877700+00:00", "trade", 11.54, 600.0]
["2026-08-31T18:43:19.881335+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:43:19.881349+00:00", "trade", 11.54, 39.0]
["2026-08-31T18:43:19.881356+00:00", "trade", 11.54, 13.0]
["2026-08-31T18:43:19.881369+00:00", "trade", 11.54, 4.0]
["2026-08-31T18:43:19.881470+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:43:19.881475+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:43:19.951266+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:19.951268+00:00", "trade", 11.54, 575.0]
["2026-08-31T18:43:19.951273+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:19.951284+00:00", "trade", 11.54, 6300.0]
["2026-08-31T18:43:19.951284+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:19.951291+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:19.951295+00:00", "trade", 11.54, 2.0]
["2026-08-31T18:43:19.951298+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:43:19.951301+00:00", "trade", 11.54, 21.0]
["2026-08-31T18:43:19.951305+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:43:19.951305+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:19.951309+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:43:19.951310+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:43:19.951313+00:00", "trade", 11.54, 3.0]
["2026-08-31T18:43:19.951313+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:19.951315+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:43:19.951318+00:00", "trade", 11.54, 197.0]
["2026-08-31T18:43:19.951318+00:00", "trade", 11.54, 500.0]
["2026-08-31T18:43:19.951322+00:00", "trade", 11.54, 79.0]
["2026-08-31T18:43:19.951326+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:19.951446+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:19.951638+00:00", "trade", 11.54, 40.0]
["2026-08-31T18:43:19.951640+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:43:19.951659+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:19.951666+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:19.951672+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:19.951679+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:19.951686+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:19.951700+00:00", "trade", 11.54, 11.0]
["2026-08-31T18:43:19.951702+00:00", "trade", 11.54, 89.0]
["2026-08-31T18:43:19.951702+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:19.951704+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:43:19.951706+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:19.951708+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:43:19.951708+00:00", "trade", 11.54, 83.0]
["2026-08-31T18:43:19.951711+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:19.951727+00:00", "trade", 11.54, 2.0]
["2026-08-31T18:43:19.951772+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:19.951780+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:19.951786+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:43:19.951805+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:19.951808+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:43:19.951812+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:19.951820+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:19.951848+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:19.951875+00:00", "trade", 11.54, 15.0]
["2026-08-31T18:43:19.951877+00:00", "trade", 11.54, 50.0]
["2026-08-31T18:43:19.951877+00:00", "trade", 11.54, 2.0]
["2026-08-31T18:43:19.951878+00:00", "trade", 11.54, 61.0]
["2026-08-31T18:43:19.951878+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:19.951966+00:00", "trade", 11.54, 2.0]
["2026-08-31T18:43:19.952042+00:00", "trade", 11.54, 39.0]
["2026-08-31T18:43:19.952043+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:43:19.952103+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:43:19.952132+00:00", "trade", 11.54, 6.0]
["2026-08-31T18:43:19.952137+00:00", "quote", 11.53, 11.55]
["2026-08-31T18:43:19.952153+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:19.952160+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:19.952167+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:19.952207+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:19.952516+00:00", "trade", 11.54, 21.0]
["2026-08-31T18:43:19.952526+00:00", "trade", 11.54, 41.0]
["2026-08-31T18:43:19.952577+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:19.952600+00:00", "trade", 11.54, 11.0]
["2026-08-31T18:43:19.952623+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:19.952683+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:19.952713+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:19.952857+00:00", "trade", 11.54, 12.0]
["2026-08-31T18:43:19.953050+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:19.953201+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:19.953340+00:00", "trade", 11.5301, 17.0]
["2026-08-31T18:43:19.953357+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:43:19.953362+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:19.953367+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:43:19.953370+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:19.953377+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:19.953814+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:19.961742+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:19.963922+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:19.966107+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:43:19.984285+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:19.989053+00:00", "trade", 11.535, 34.0]
["2026-08-31T18:43:19.989467+00:00", "trade", 11.54, 6.0]
["2026-08-31T18:43:20.374897+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:20.544030+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:43:20.619088+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:20.666344+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:20.666376+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:20.946333+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:21.379731+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:21.380261+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:21.380718+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:21.655530+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:21.943554+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:21.943603+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:21.947147+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:22.231238+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:22.717246+00:00", "trade", 11.535, 500.0]
["2026-08-31T18:43:22.717556+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:22.717584+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:22.717608+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:22.717632+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:23.026740+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:23.026747+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:23.111344+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:43:23.237716+00:00", "trade", 11.535, 154.0]
["2026-08-31T18:43:26.430250+00:00", "trade", 11.5363, 1.0]
["2026-08-31T18:43:27.119551+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:27.119577+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:27.238204+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:27.239672+00:00", "trade", 11.535, 113.0]
["2026-08-31T18:43:27.352651+00:00", "trade", 11.5362, 14.0]
["2026-08-31T18:43:27.918189+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:28.485364+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:28.485374+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:28.493798+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:28.493839+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:28.799904+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:28.799930+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:29.179073+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:29.179099+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:29.246008+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:29.246016+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:29.246047+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:29.566770+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:31.361331+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:31.466535+00:00", "trade", 11.5377, 10.0]
["2026-08-31T18:43:32.638705+00:00", "trade", 11.54, 9.0]
["2026-08-31T18:43:32.638712+00:00", "trade", 11.54, 3.0]
["2026-08-31T18:43:32.638718+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:43:32.638725+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:43:32.638771+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:32.638798+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:32.639232+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:32.639751+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:32.809661+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:33.007855+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:33.204994+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:33.205026+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:33.205252+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:33.205278+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:33.207052+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:33.400195+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:33.400439+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:33.482565+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:33.482590+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:33.482752+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:33.483346+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:33.528847+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:33.686168+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:33.772828+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:34.219862+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:34.294041+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:34.376594+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:34.775519+00:00", "trade", 11.535, 82.0]
["2026-08-31T18:43:34.775645+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:43:34.775719+00:00", "trade", 11.535, 44.0]
["2026-08-31T18:43:36.976942+00:00", "trade", 11.5364, 1.0]
["2026-08-31T18:43:37.851063+00:00", "trade", 11.535, 1.0]
["2026-08-31T18:43:38.578407+00:00", "trade", 11.535, 13.0]
["2026-08-31T18:43:38.579006+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:38.579032+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:38.610196+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:39.117184+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:39.117266+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:39.119331+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:39.208990+00:00", "trade", 11.5364, 2.0]
["2026-08-31T18:43:40.266813+00:00", "trade", 11.5364, 100.0]
["2026-08-31T18:43:41.399406+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:41.399433+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:41.520983+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:41.521093+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:41.521358+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:43:41.521360+00:00", "trade", 11.54, 629.0]
["2026-08-31T18:43:41.521388+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:41.521510+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:41.521647+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:41.521654+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:41.521693+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:41.521706+00:00", "trade", 11.54, 171.0]
["2026-08-31T18:43:41.521783+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:41.521805+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:41.521817+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:41.521857+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:41.522017+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:41.522128+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:41.522142+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:41.522777+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:41.522782+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:41.523259+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:41.523451+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:41.526228+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:41.553914+00:00", "trade", 11.535, 17.0]
["2026-08-31T18:43:41.554596+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:41.555043+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:41.572478+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:41.646998+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:41.932872+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:41.933569+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:41.947447+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:41.957430+00:00", "trade", 11.54, 25.0]
["2026-08-31T18:43:42.106226+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:42.106358+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:42.183456+00:00", "trade", 11.5384, 30.0]
["2026-08-31T18:43:42.250533+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:42.521490+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:42.534185+00:00", "trade", 11.54, 10.0]
["2026-08-31T18:43:42.534947+00:00", "trade", 11.54, 174.0]
["2026-08-31T18:43:42.535361+00:00", "trade", 11.54, 16.0]
["2026-08-31T18:43:42.535363+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:42.535651+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:42.535711+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:42.535825+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:43.388202+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:43.388974+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:43.389093+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:43.389440+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:43.458888+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:43.578848+00:00", "trade", 11.535, 13.0]
["2026-08-31T18:43:43.578881+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:43.579870+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:43.593581+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:43.706965+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:43.979935+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:44.301660+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:44.301670+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:44.301921+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:44.302605+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:44.302651+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:44.369582+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:44.370552+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:44.371327+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:44.371779+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:44.375476+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:44.376014+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:45.177457+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:45.177835+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:46.635297+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:46.635359+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:46.636417+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:46.637144+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:46.681087+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:46.692947+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:46.795495+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:46.815711+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:46.815939+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:46.859531+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:46.859669+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:47.363520+00:00", "trade", 11.54, 500.0]
["2026-08-31T18:43:47.364272+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:48.135724+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:49.105825+00:00", "trade", 11.5325, 4.0]
["2026-08-31T18:43:49.128406+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:49.199538+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:49.199893+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:50.230076+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:50.230393+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:50.231201+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:50.231660+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:50.267936+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:50.268619+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:50.268673+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:50.268795+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:50.398814+00:00", "trade", 11.5367, 1.0]
["2026-08-31T18:43:53.115136+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:54.825549+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:54.825987+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:54.826975+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:54.967700+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:54.969292+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:43:55.561508+00:00", "trade", 11.535, 500.0]
["2026-08-31T18:43:58.129265+00:00", "trade", 11.535, 324.0]
["2026-08-31T18:43:59.799032+00:00", "trade", 11.5366, 1.0]
["2026-08-31T18:44:01.266398+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:01.266770+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:01.267437+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:44:01.494718+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:01.761114+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:01.761273+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:01.761316+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:01.889674+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:02.177908+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:02.471110+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:02.479218+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:02.480207+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:02.720585+00:00", "trade", 11.5366, 1.0]
["2026-08-31T18:44:03.393827+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:03.566046+00:00", "trade", 11.535, 150.0]
["2026-08-31T18:44:05.752800+00:00", "trade", 11.539899, 26.0]
["2026-08-31T18:44:07.800888+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:07.801262+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:08.013044+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:08.231281+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:08.424000+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:08.491165+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:08.965660+00:00", "trade", 11.535, 14.0]
["2026-08-31T18:44:10.880002+00:00", "trade", 11.535, 80.0]
["2026-08-31T18:44:10.881885+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:44:12.209970+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:15.712733+00:00", "trade", 11.535, 16.0]
["2026-08-31T18:44:15.718262+00:00", "trade", 11.5391, 1.0]
["2026-08-31T18:44:15.844217+00:00", "trade", 11.535, 30.0]
["2026-08-31T18:44:17.151734+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:17.152182+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:17.152640+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:17.156783+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:17.167262+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:17.294460+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:17.623982+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:17.628186+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:17.876569+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:17.876646+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:18.849307+00:00", "trade", 11.537, 2.0]
["2026-08-31T18:44:20.613766+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:20.626294+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:20.626672+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:21.054441+00:00", "trade", 11.537, 1.0]
["2026-08-31T18:44:21.231283+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:21.283162+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:21.380897+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:21.381351+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:21.661117+00:00", "trade", 11.54, 13.0]
["2026-08-31T18:44:21.661168+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:21.661182+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:21.661571+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:21.661581+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:21.661601+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:21.661615+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:21.661691+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:44:21.661754+00:00", "trade", 11.54, 116.0]
["2026-08-31T18:44:21.661813+00:00", "trade", 11.54, 35.0]
["2026-08-31T18:44:21.662091+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:21.662099+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:21.662556+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:21.663127+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:21.677507+00:00", "trade", 11.54, 12.0]
["2026-08-31T18:44:21.786926+00:00", "trade", 11.54, 175.0]
["2026-08-31T18:44:21.787427+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:21.870140+00:00", "trade", 11.535, 152.0]
["2026-08-31T18:44:22.272916+00:00", "trade", 11.54, 5.0]
["2026-08-31T18:44:23.067053+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:23.074283+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:25.379516+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:25.379532+00:00", "trade", 11.54, 24.0]
["2026-08-31T18:44:25.379536+00:00", "trade", 11.54, 30.0]
["2026-08-31T18:44:25.379539+00:00", "trade", 11.54, 29.0]
["2026-08-31T18:44:25.379544+00:00", "trade", 11.54, 130.0]
["2026-08-31T18:44:25.379611+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:25.379612+00:00", "trade", 11.54, 10.0]
["2026-08-31T18:44:25.379747+00:00", "trade", 11.54, 400.0]
["2026-08-31T18:44:25.379749+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:44:25.379751+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:44:25.379752+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:44:25.379755+00:00", "trade", 11.54, 14.0]
["2026-08-31T18:44:25.379758+00:00", "trade", 11.54, 116.0]
["2026-08-31T18:44:25.379758+00:00", "trade", 11.54, 10.0]
["2026-08-31T18:44:25.379762+00:00", "trade", 11.54, 2.0]
["2026-08-31T18:44:25.379762+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:44:25.379766+00:00", "trade", 11.54, 7.0]
["2026-08-31T18:44:25.379767+00:00", "trade", 11.54, 70.0]
["2026-08-31T18:44:25.379770+00:00", "trade", 11.54, 200.0]
["2026-08-31T18:44:25.379776+00:00", "trade", 11.54, 12.0]
["2026-08-31T18:44:25.379778+00:00", "trade", 11.54, 90.0]
["2026-08-31T18:44:25.379780+00:00", "trade", 11.54, 41.0]
["2026-08-31T18:44:25.379783+00:00", "trade", 11.54, 16.0]
["2026-08-31T18:44:25.379783+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:25.379785+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:44:25.379790+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:25.379796+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:25.379803+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:25.379810+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:25.379817+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:25.379823+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:25.379830+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:25.379837+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:25.379843+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:25.379847+00:00", "trade", 11.54, 20.0]
["2026-08-31T18:44:25.379849+00:00", "trade", 11.54, 25.0]
["2026-08-31T18:44:25.379849+00:00", "trade", 11.54, 166.0]
["2026-08-31T18:44:25.379850+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:25.379857+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:25.379863+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:25.379877+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:25.379891+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:44:25.379898+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:44:25.379900+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:44:25.379905+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:44:25.379911+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:44:25.379915+00:00", "trade", 11.54, 7.0]
["2026-08-31T18:44:25.379917+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:44:25.379924+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:44:25.379930+00:00", "trade", 11.54, 34.0]
["2026-08-31T18:44:25.379930+00:00", "trade", 11.54, 30.0]
["2026-08-31T18:44:25.379930+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:44:25.379930+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:44:25.379931+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:44:25.379937+00:00", "trade", 11.54, 3.0]
["2026-08-31T18:44:25.379938+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:44:25.379945+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:44:25.379952+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:44:25.379958+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:44:25.379965+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:44:25.379972+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:44:25.379985+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:44:25.379992+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:44:25.380024+00:00", "trade", 11.54, 26.0]
["2026-08-31T18:44:25.380026+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:44:25.380026+00:00", "trade", 11.54, 59.0]
["2026-08-31T18:44:25.380026+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:25.380026+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:25.380037+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:25.380061+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:25.380080+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:44:25.380082+00:00", "trade", 11.54, 7.0]
["2026-08-31T18:44:25.380128+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:25.380137+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:25.380189+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:25.380275+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:25.380281+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:25.380288+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:25.380443+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:25.380535+00:00", "trade", 11.545, 417.0]
["2026-08-31T18:44:25.380618+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:25.383773+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:25.383795+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:25.384818+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:25.386637+00:00", "trade", 11.545, 100.0]
["2026-08-31T18:44:25.390506+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:25.391609+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:25.391633+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:25.394074+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:25.410017+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:25.410044+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:25.480270+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:25.480498+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:25.739892+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:25.832001+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:25.836237+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:25.915464+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:26.062794+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:26.497309+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:26.497334+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:26.934271+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:27.399031+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:28.017778+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:28.017803+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:28.064573+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:29.884206+00:00", "trade", 11.545, 99.0]
["2026-08-31T18:44:29.884256+00:00", "trade", 11.545, 203.0]
["2026-08-31T18:44:29.884285+00:00", "trade", 11.545, 403.0]
["2026-08-31T18:44:29.884286+00:00", "trade", 11.55, 5.0]
["2026-08-31T18:44:29.884288+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:44:29.884316+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:29.884323+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:29.884982+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:29.887361+00:00", "trade", 11.545, 100.0]
["2026-08-31T18:44:29.961430+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:30.079721+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:30.302491+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:30.565973+00:00", "trade", 11.545, 100.0]
["2026-08-31T18:44:31.114001+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:32.059636+00:00", "trade", 11.5375, 1.0]
["2026-08-31T18:44:35.245662+00:00", "trade", 11.5367, 100.0]
["2026-08-31T18:44:35.900462+00:00", "trade", 11.545, 14.0]
["2026-08-31T18:44:36.538870+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:36.538898+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:37.032439+00:00", "trade", 11.55, 130.0]
["2026-08-31T18:44:37.197261+00:00", "trade", 11.545, 13.0]
["2026-08-31T18:44:38.203417+00:00", "trade", 11.5423, 1.0]
["2026-08-31T18:44:38.208748+00:00", "trade", 11.545, 3.0]
["2026-08-31T18:44:38.217763+00:00", "trade", 11.545, 6.0]
["2026-08-31T18:44:39.014712+00:00", "trade", 11.5367, 100.0]
["2026-08-31T18:44:39.777800+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:39.778738+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:39.780180+00:00", "trade", 11.54, 10.0]
["2026-08-31T18:44:39.780575+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:39.781667+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:39.821567+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:39.876434+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:39.950071+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:39.950532+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:40.022469+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:40.675404+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:40.852350+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:40.935190+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:40.935237+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:41.026564+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:41.106908+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:41.921800+00:00", "trade", 11.5485, 100.0]
["2026-08-31T18:44:42.978812+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:44:42.979094+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:42.979123+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:42.979130+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.012875+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:44:43.013260+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.013267+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.013282+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.013286+00:00", "trade", 11.545, 114.0]
["2026-08-31T18:44:43.013289+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.013296+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.013298+00:00", "trade", 11.55, 10.0]
["2026-08-31T18:44:43.013301+00:00", "trade", 11.55, 500.0]
["2026-08-31T18:44:43.013306+00:00", "trade", 11.55, 20.0]
["2026-08-31T18:44:43.013308+00:00", "trade", 11.55, 300.0]
["2026-08-31T18:44:43.013309+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.013311+00:00", "trade", 11.55, 20.0]
["2026-08-31T18:44:43.013317+00:00", "trade", 11.55, 55.0]
["2026-08-31T18:44:43.013319+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.013741+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.013839+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.013841+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.013847+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.013872+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.013882+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.014002+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.014017+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.014030+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.014039+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.014046+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.014093+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.014101+00:00", "trade", 11.55, 160.0]
["2026-08-31T18:44:43.014104+00:00", "trade", 11.55, 20.0]
["2026-08-31T18:44:43.014104+00:00", "trade", 11.55, 2.0]
["2026-08-31T18:44:43.014104+00:00", "trade", 11.55, 5.0]
["2026-08-31T18:44:43.014105+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.014107+00:00", "trade", 11.55, 6.0]
["2026-08-31T18:44:43.014112+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:44:43.014112+00:00", "trade", 11.55, 96.0]
["2026-08-31T18:44:43.014439+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.014518+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.014519+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.014574+00:00", "trade", 11.545, 91.0]
["2026-08-31T18:44:43.014964+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.015070+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.015650+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.022836+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.023360+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.023669+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.033634+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.033644+00:00", "trade", 11.545, 169.0]
["2026-08-31T18:44:43.034100+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.100214+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.101144+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.231283+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.231307+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.263717+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.264236+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.264478+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.579727+00:00", "trade", 11.538, 1.0]
["2026-08-31T18:44:43.588529+00:00", "trade", 11.538, 1.0]
["2026-08-31T18:44:43.891143+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.891179+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:43.894890+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:45.289030+00:00", "trade", 11.5475, 900.0]
["2026-08-31T18:44:45.394160+00:00", "trade", 11.545, 47.0]
["2026-08-31T18:44:45.679471+00:00", "trade", 11.545, 100.0]
["2026-08-31T18:44:45.680907+00:00", "trade", 11.545, 3.0]
["2026-08-31T18:44:47.302151+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:48.677884+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:48.805263+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:49.015560+00:00", "trade", 11.5401, 8.0]
["2026-08-31T18:44:49.018395+00:00", "trade", 11.545, 1.0]
["2026-08-31T18:44:49.023884+00:00", "trade", 11.545, 1.0]
["2026-08-31T18:44:52.865921+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:52.865946+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:52.865974+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:52.865998+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:52.866353+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:52.866380+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:53.039102+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:54.231282+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:54.374583+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:54.393856+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:55.691213+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:55.691239+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:55.696126+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:56.200211+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:56.201487+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:56.227676+00:00", "trade", 11.545, 20.0]
["2026-08-31T18:44:56.228486+00:00", "trade", 11.545, 186.0]
["2026-08-31T18:44:56.393734+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:56.462248+00:00", "trade", 11.545, 10.0]
["2026-08-31T18:44:56.547549+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:56.869685+00:00", "trade", 11.545, 100.0]
["2026-08-31T18:44:57.114237+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:57.114498+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:57.115002+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:57.115151+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:57.115630+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:57.115905+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:44:57.117553+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:57.294041+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:57.294500+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:57.559122+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:57.633798+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:57.704422+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:57.704590+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:57.704753+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:57.906965+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:57.907427+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:57.908974+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:58.471610+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:58.770463+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:59.017522+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:59.017529+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:59.017536+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:59.017783+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:59.557733+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:44:59.669991+00:00", "trade", 11.545, 100.0]
["2026-08-31T18:44:59.670665+00:00", "trade", 11.55, 5.0]
["2026-08-31T18:45:00.034172+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:00.034179+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:00.042979+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:00.047362+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:00.047562+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:00.231233+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:00.294047+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:00.535066+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:00.571046+00:00", "trade", 11.5384, 2.0]
["2026-08-31T18:45:01.500402+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:01.554476+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:01.554499+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:01.862398+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:02.173587+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:02.174022+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:02.213058+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:02.259812+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:02.259839+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:02.292113+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:02.717571+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:02.717595+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:02.718205+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:02.730548+00:00", "trade", 11.545, 200.0]
["2026-08-31T18:45:02.835869+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:02.905432+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:02.917297+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:02.917768+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:04.149846+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:04.150429+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:04.150880+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:04.220507+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:04.548903+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:04.549480+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:04.550274+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:04.592509+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:05.124241+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:05.124724+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:05.124751+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:05.125099+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:05.125124+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:05.125666+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:05.125993+00:00", "trade", 11.545, 200.0]
["2026-08-31T18:45:05.127238+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:05.183379+00:00", "trade", 11.545, 5.0]
["2026-08-31T18:45:05.456099+00:00", "trade", 11.5384, 1.0]
["2026-08-31T18:45:05.591608+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:05.760704+00:00", "trade", 11.543984, 27.0]
["2026-08-31T18:45:06.062681+00:00", "trade", 11.545, 25.0]
["2026-08-31T18:45:06.700443+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:06.706218+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:06.712745+00:00", "trade", 11.545, 200.0]
["2026-08-31T18:45:06.713224+00:00", "trade", 11.545, 13.0]
["2026-08-31T18:45:06.825020+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:06.825467+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:07.971463+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:08.017712+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:08.400839+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:08.660581+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:08.661045+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:08.769559+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:08.770021+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:09.216096+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:09.216577+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:09.216901+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:09.217355+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:09.217808+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:09.551042+00:00", "trade", 11.545, 100.0]
["2026-08-31T18:45:09.552831+00:00", "trade", 11.545, 52.0]
["2026-08-31T18:45:10.130783+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:10.131225+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:10.131262+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:10.373313+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:10.859360+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:10.859799+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:10.859831+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:11.337781+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:11.677440+00:00", "trade", 11.5372, 100.0]
["2026-08-31T18:45:11.811640+00:00", "trade", 11.545, 1000.0]
["2026-08-31T18:45:11.954599+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:11.954781+00:00", "trade", 11.545, 175.0]
["2026-08-31T18:45:11.955575+00:00", "trade", 11.545, 175.0]
["2026-08-31T18:45:11.955870+00:00", "trade", 11.545, 50.0]
["2026-08-31T18:45:12.270140+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:12.655525+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:12.788344+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:12.788804+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:13.314636+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:13.315095+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:13.504950+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:13.801344+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:13.801793+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:14.188483+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:14.195445+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:14.195848+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:14.249685+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:14.250127+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:14.438142+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:14.439024+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:15.046168+00:00", "trade", 11.5389, 2.0]
["2026-08-31T18:45:15.105584+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:15.462646+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:15.692358+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:15.789706+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:15.790081+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:15.790108+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:16.019802+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:16.310760+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:16.313085+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:16.313536+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:16.317118+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:16.417948+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:16.481634+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:16.482098+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:16.559413+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:16.588081+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:16.588550+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:17.422567+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:17.425355+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:18.899098+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:19.491460+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:19.728136+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:19.728183+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:19.791373+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:19.892906+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:19.981691+00:00", "trade", 11.545, 1.0]
["2026-08-31T18:45:19.983731+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:19.984321+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:19.984440+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:20.116888+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:20.116990+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:20.188491+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:20.223346+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:20.223763+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:20.223809+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:20.224423+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:20.224884+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:20.341580+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:20.918260+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:20.918744+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:21.048167+00:00", "trade", 11.545, 10.0]
["2026-08-31T18:45:21.202844+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:21.202872+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:21.438061+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:21.438121+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:21.527449+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:21.543600+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:21.544067+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:21.684286+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:21.700755+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:21.783086+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:21.785077+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:21.785475+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:21.796478+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:21.822142+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:22.346338+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:22.963481+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:22.983575+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:22.984023+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:23.012123+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:23.012440+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:23.204574+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:23.779452+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:24.222758+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:24.333631+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:24.423644+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:24.424317+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:27.788577+00:00", "trade", 11.539, 2.0]
["2026-08-31T18:45:28.913227+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:28.913276+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:28.920298+00:00", "trade", 11.545, 50.0]
["2026-08-31T18:45:29.001578+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.031353+00:00", "trade", 11.54, 9.0]
["2026-08-31T18:45:29.031363+00:00", "trade", 11.54, 3.0]
["2026-08-31T18:45:29.031369+00:00", "trade", 11.54, 3.0]
["2026-08-31T18:45:29.031374+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:45:29.459710+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.459718+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.459720+00:00", "trade", 11.54, 124.0]
["2026-08-31T18:45:29.459721+00:00", "trade", 11.54, 3217.0]
["2026-08-31T18:45:29.459723+00:00", "trade", 11.54, 59.0]
["2026-08-31T18:45:29.459724+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:45:29.459726+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.459727+00:00", "trade", 11.54, 12.0]
["2026-08-31T18:45:29.459730+00:00", "trade", 11.54, 4.0]
["2026-08-31T18:45:29.459733+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.459734+00:00", "trade", 11.54, 84.0]
["2026-08-31T18:45:29.459737+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:45:29.459740+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.459741+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:45:29.459746+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.459751+00:00", "trade", 11.54, 40.0]
["2026-08-31T18:45:29.459751+00:00", "trade", 11.54, 200.0]
["2026-08-31T18:45:29.459752+00:00", "trade", 11.54, 96.0]
["2026-08-31T18:45:29.459753+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.459759+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.459767+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.459774+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.459781+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.459794+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.459801+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.459956+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.460064+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.460075+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.460111+00:00", "trade", 11.54, 104.0]
["2026-08-31T18:45:29.460112+00:00", "trade", 11.54, 12.0]
["2026-08-31T18:45:29.460130+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.460132+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:45:29.460137+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.460143+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.460150+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.460163+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.460170+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.460171+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:45:29.460171+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.460172+00:00", "trade", 11.54, 200.0]
["2026-08-31T18:45:29.460176+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.460183+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.460185+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.460190+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:45:29.460191+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.460197+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.460198+00:00", "trade", 11.54, 16.0]
["2026-08-31T18:45:29.460203+00:00", "trade", 11.54, 17.0]
["2026-08-31T18:45:29.460208+00:00", "trade", 11.54, 9.0]
["2026-08-31T18:45:29.460212+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.460219+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.460224+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.460227+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.460233+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.460237+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.460240+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.460249+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.460284+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.460321+00:00", "trade", 11.54, 99.0]
["2026-08-31T18:45:29.460323+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:45:29.460385+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.460392+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.460406+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.460424+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:45:29.460474+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.460499+00:00", "trade", 11.54, 5.0]
["2026-08-31T18:45:29.460529+00:00", "trade", 11.54, 64.0]
["2026-08-31T18:45:29.460555+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:45:29.460566+00:00", "trade", 11.54, 9.0]
["2026-08-31T18:45:29.460570+00:00", "trade", 11.54, 8.0]
["2026-08-31T18:45:29.460582+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.460590+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.460606+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:45:29.460700+00:00", "trade", 11.54, 5.0]
["2026-08-31T18:45:29.460752+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:29.460791+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:29.460813+00:00", "trade", 11.54, 17.0]
["2026-08-31T18:45:29.461178+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:29.461234+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:29.461249+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:29.461255+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:29.461927+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:29.462176+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:29.462487+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:29.462527+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:45:29.462531+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:29.462741+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:29.462906+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:29.464100+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:29.464124+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:29.470831+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:29.470889+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:29.470913+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:29.472847+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:29.472993+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:29.481865+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:45:29.497740+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:29.497747+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:29.536637+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:29.832550+00:00", "trade", 11.5369, 1.0]
["2026-08-31T18:45:29.956371+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:29.975870+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:30.127238+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:30.127264+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:30.127291+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:30.167619+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:31.605809+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:31.606189+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:31.606217+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:32.141470+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:32.294043+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:32.519485+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:32.519510+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:32.640163+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:34.683385+00:00", "trade", 11.5391, 1.0]
["2026-08-31T18:45:34.749546+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:35.104852+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:35.104880+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:35.398534+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:37.053271+00:00", "trade", 11.535, 24.0]
["2026-08-31T18:45:37.119758+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:37.120222+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:37.120249+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:37.125528+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:37.218487+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:37.222803+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:37.222829+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:37.458784+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:37.459246+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:39.572865+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:39.573731+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:39.573762+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:39.575828+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:39.579561+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:39.579586+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:39.582998+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:39.856562+00:00", "trade", 11.5374, 100.0]
["2026-08-31T18:45:39.857418+00:00", "trade", 11.5374, 10.0]
["2026-08-31T18:45:39.898796+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:40.426211+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:40.426802+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:40.462129+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:40.544721+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:41.027410+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:43.263624+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:45:43.588653+00:00", "trade", 11.5392, 2.0]
["2026-08-31T18:45:44.396245+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:44.503677+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:45.090675+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:45.740432+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:45.740460+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:46.259092+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:46.358259+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:46.358727+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:46.358754+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:46.542211+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:46.542244+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:46.613553+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:46.613578+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:47.809957+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:47.809972+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:47.810007+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:47.810034+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:47.847138+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:50.669035+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:50.669061+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:50.669600+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:50.964086+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:51.186369+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:51.186849+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:51.273141+00:00", "trade", 11.54, 10.0]
["2026-08-31T18:45:51.310211+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:51.607429+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:53.498712+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:53.634898+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:53.634925+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:53.754347+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:53.755363+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:53.755822+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:54.475775+00:00", "trade", 11.5395, 1.0]
["2026-08-31T18:45:54.566853+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:54.599497+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:54.697362+00:00", "trade", 11.541242, 21.0]
["2026-08-31T18:45:54.878627+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:54.878653+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:55.070069+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:56.799264+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:56.799716+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:57.334904+00:00", "trade", 11.5395, 2.0]
["2026-08-31T18:45:57.398115+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:57.476137+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:57.682871+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:57.682899+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:57.683173+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:57.716586+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:58.751562+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:58.758574+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:45:58.759041+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:00.033333+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:00.033362+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:00.034047+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:00.034460+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:00.293640+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:01.589596+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:01.602713+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:01.602740+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:01.603574+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:01.603603+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:01.604424+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:01.649445+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:01.941521+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:01.941548+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:01.992620+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:01.992673+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:02.633351+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:02.633379+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:02.633902+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:02.634088+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:02.640888+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:02.641673+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:02.693428+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:03.277821+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:03.278197+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:03.278222+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:03.278910+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:03.278966+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:03.381936+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:04.066719+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:04.070845+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:04.927313+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:05.028979+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:05.621619+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:05.919283+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:06.304319+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:07.205297+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:07.865715+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:08.699342+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:09.409156+00:00", "trade", 11.535, 12.0]
["2026-08-31T18:46:10.409336+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:10.485536+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:10.486019+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:10.700190+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:10.700229+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:10.700490+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:10.701952+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:10.758513+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:10.758539+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:11.529527+00:00", "trade", 11.5402, 2.0]
["2026-08-31T18:46:13.042608+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:13.042679+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:13.042918+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:13.043109+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:13.043392+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:13.124509+00:00", "trade", 11.5406, 1.0]
["2026-08-31T18:46:13.176597+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:13.232511+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:13.232580+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:13.250469+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:13.284842+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:13.285303+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:13.460712+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:13.464147+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:13.470769+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:13.565688+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:13.645449+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:13.665255+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:13.665277+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:13.665842+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:13.665865+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:13.666726+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:13.667495+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:13.854921+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:13.854946+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:13.855514+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:13.855569+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:13.896268+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:14.350612+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:14.593455+00:00", "trade", 11.535, 1000.0]
["2026-08-31T18:46:14.593539+00:00", "trade", 11.535, 9000.0]
["2026-08-31T18:46:15.198923+00:00", "trade", 11.535, 39.0]
["2026-08-31T18:46:15.200718+00:00", "trade", 11.535, 1.0]
["2026-08-31T18:46:15.203814+00:00", "trade", 11.535, 1.0]
["2026-08-31T18:46:20.042243+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:20.275318+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:20.516059+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:20.524726+00:00", "trade", 11.535, 2.0]
["2026-08-31T18:46:20.525442+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:20.526408+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:20.535905+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:20.536419+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:20.544880+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:20.593153+00:00", "trade", 11.5375, 30.0]
["2026-08-31T18:46:20.801836+00:00", "trade", 11.535, 8.0]
["2026-08-31T18:46:20.803579+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:21.195410+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:46:22.491693+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:24.250249+00:00", "trade", 11.535, 1.0]
["2026-08-31T18:46:25.404800+00:00", "trade", 11.5375, 1.0]
["2026-08-31T18:46:26.915087+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:46:26.917197+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:46:27.166213+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:27.166659+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:27.459562+00:00", "trade", 11.535, 1.0]
["2026-08-31T18:46:27.597248+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:27.597812+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:27.658446+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:27.659343+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:27.666945+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:27.721191+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:28.400129+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:28.400964+00:00", "trade", 11.535, 3.0]
["2026-08-31T18:46:28.401025+00:00", "trade", 11.535, 7.0]
["2026-08-31T18:46:28.401465+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:28.460272+00:00", "trade", 11.535, 13.0]
["2026-08-31T18:46:28.579712+00:00", "trade", 11.535, 13.0]
["2026-08-31T18:46:28.579713+00:00", "trade", 11.535, 13.0]
["2026-08-31T18:46:28.579736+00:00", "trade", 11.54, 9.0]
["2026-08-31T18:46:28.579750+00:00", "trade", 11.54, 3.0]
["2026-08-31T18:46:28.579762+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:46:28.579799+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:46:28.580111+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:28.580297+00:00", "trade", 11.54, 193.0]
["2026-08-31T18:46:28.580439+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:28.613522+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:28.613837+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:31.007744+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:31.517654+00:00", "trade", 11.54, 193.0]
["2026-08-31T18:46:31.517659+00:00", "trade", 11.54, 200.0]
["2026-08-31T18:46:31.518039+00:00", "trade", 11.54, 149.0]
["2026-08-31T18:46:31.518044+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:31.518122+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:31.518126+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:31.518713+00:00", "trade", 11.54, 1900.0]
["2026-08-31T18:46:31.518756+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:31.518823+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:31.519488+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:31.520006+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:31.520865+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:31.522031+00:00", "trade", 11.535, 2.0]
["2026-08-31T18:46:31.522142+00:00", "trade", 11.535, 1.0]
["2026-08-31T18:46:31.548694+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:31.549943+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:31.551961+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:31.554526+00:00", "trade", 11.535, 8.0]
["2026-08-31T18:46:31.656679+00:00", "trade", 11.535, 1.0]
["2026-08-31T18:46:32.030276+00:00", "trade", 11.535, 20.0]
["2026-08-31T18:46:32.632338+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:32.651133+00:00", "trade", 11.535, 24.0]
["2026-08-31T18:46:32.859785+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:33.017740+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:33.489989+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:33.566359+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:33.667204+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:34.352796+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:34.521648+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:34.919115+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:35.128484+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:35.128517+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:35.312267+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:35.434842+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:35.547852+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:36.425856+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:36.525059+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:37.181579+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:37.231758+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:37.241668+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:37.241677+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:38.147213+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:38.149129+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:39.065007+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:39.142767+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:39.346138+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:39.848053+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:39.848752+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:40.064073+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:40.074469+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:40.075141+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:40.613071+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:40.613141+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:40.614045+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:41.666721+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:42.818410+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:42.941816+00:00", "trade", 11.535, 6.0]
["2026-08-31T18:46:43.017658+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:43.144186+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:43.771416+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:44.347311+00:00", "trade", 11.535, 10.0]
["2026-08-31T18:46:44.445321+00:00", "trade", 11.5403, 1.0]
["2026-08-31T18:46:45.751635+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:46.224564+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:46:46.224842+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:46.244568+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:47.105244+00:00", "trade", 11.535, 200.0]
["2026-08-31T18:46:47.111210+00:00", "trade", 11.535, 200.0]
["2026-08-31T18:46:47.118281+00:00", "trade", 11.535, 169.0]
["2026-08-31T18:46:47.124803+00:00", "trade", 11.535, 200.0]
["2026-08-31T18:46:47.131148+00:00", "trade", 11.535, 371.0]
["2026-08-31T18:46:47.134137+00:00", "trade", 11.535, 200.0]
["2026-08-31T18:46:47.144822+00:00", "trade", 11.535, 200.0]
["2026-08-31T18:46:47.145362+00:00", "trade", 11.535, 200.0]
["2026-08-31T18:46:47.164133+00:00", "trade", 11.535, 200.0]
["2026-08-31T18:46:47.167411+00:00", "trade", 11.535, 71.0]
["2026-08-31T18:46:47.167642+00:00", "trade", 11.535, 500.0]
["2026-08-31T18:46:47.175750+00:00", "trade", 11.535, 429.0]
["2026-08-31T18:46:47.186100+00:00", "trade", 11.535, 171.0]
["2026-08-31T18:46:47.269332+00:00", "trade", 11.535, 146.0]
["2026-08-31T18:46:47.304998+00:00", "trade", 11.535, 40.0]
["2026-08-31T18:46:47.309013+00:00", "trade", 11.535, 54.0]
["2026-08-31T18:46:48.368778+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:48.413596+00:00", "trade", 11.54, 5.0]
["2026-08-31T18:46:48.418450+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:48.435636+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:48.468883+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:49.415204+00:00", "trade", 11.535, 126.0]
["2026-08-31T18:46:49.508524+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:49.515262+00:00", "trade", 11.535, 200.0]
["2026-08-31T18:46:49.534098+00:00", "trade", 11.535, 259.0]
["2026-08-31T18:46:49.540140+00:00", "trade", 11.535, 200.0]
["2026-08-31T18:46:49.613238+00:00", "trade", 11.535, 200.0]
["2026-08-31T18:46:50.324136+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:51.231285+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:51.839314+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:53.359476+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:54.702519+00:00", "trade", 11.535791, 20.0]
["2026-08-31T18:46:56.959629+00:00", "trade", 11.53, 33.0]
["2026-08-31T18:46:56.960510+00:00", "trade", 11.535, 13.0]
["2026-08-31T18:46:57.286740+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:57.421220+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:46:58.017571+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:58.268802+00:00", "trade", 11.535, 40.0]
["2026-08-31T18:46:59.386147+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:46:59.433529+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:46:59.617267+00:00", "trade", 11.535, 200.0]
["2026-08-31T18:46:59.639782+00:00", "trade", 11.535, 200.0]
["2026-08-31T18:47:00.313060+00:00", "trade", 11.535, 50.0]
["2026-08-31T18:47:00.551313+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:00.551425+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:00.551471+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:00.564382+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:00.997288+00:00", "trade", 11.535, 200.0]
["2026-08-31T18:47:01.213824+00:00", "trade", 11.54, 2.0]
["2026-08-31T18:47:02.015671+00:00", "trade", 11.535, 200.0]
["2026-08-31T18:47:02.519748+00:00", "trade", 11.535, 1000.0]
["2026-08-31T18:47:03.017294+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:03.018059+00:00", "trade", 11.535, 200.0]
["2026-08-31T18:47:03.019018+00:00", "trade", 11.535, 199.0]
["2026-08-31T18:47:03.025231+00:00", "trade", 11.535, 200.0]
["2026-08-31T18:47:03.085080+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:03.889310+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:04.095456+00:00", "trade", 11.535, 200.0]
["2026-08-31T18:47:05.117769+00:00", "trade", 11.535, 200.0]
["2026-08-31T18:47:06.025727+00:00", "trade", 11.535, 48.0]
["2026-08-31T18:47:06.952651+00:00", "trade", 11.535, 200.0]
["2026-08-31T18:47:07.017180+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:08.020957+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:08.042908+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:08.524451+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:08.585783+00:00", "trade", 11.5376, 100.0]
["2026-08-31T18:47:10.880775+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:11.399333+00:00", "trade", 11.5398, 1.0]
["2026-08-31T18:47:11.409185+00:00", "trade", 11.535, 13.0]
["2026-08-31T18:47:12.575178+00:00", "trade", 11.535, 10.0]
["2026-08-31T18:47:12.575212+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:12.611751+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:12.612514+00:00", "trade", 11.535, 209.0]
["2026-08-31T18:47:12.639755+00:00", "trade", 11.535, 200.0]
["2026-08-31T18:47:13.231284+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:13.883479+00:00", "trade", 11.5398, 1.0]
["2026-08-31T18:47:13.920719+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:14.258945+00:00", "trade", 11.535, 195.0]
["2026-08-31T18:47:14.264999+00:00", "trade", 11.535, 195.0]
["2026-08-31T18:47:14.272504+00:00", "trade", 11.535, 196.0]
["2026-08-31T18:47:14.276504+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:14.307366+00:00", "trade", 11.535, 196.0]
["2026-08-31T18:47:14.314142+00:00", "trade", 11.535, 196.0]
["2026-08-31T18:47:14.321356+00:00", "trade", 11.535, 196.0]
["2026-08-31T18:47:14.322124+00:00", "trade", 11.535, 4.0]
["2026-08-31T18:47:15.359664+00:00", "trade", 11.535, 156.0]
["2026-08-31T18:47:15.567092+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:15.741033+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:15.965431+00:00", "trade", 11.535, 40.0]
["2026-08-31T18:47:17.075650+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:17.660928+00:00", "trade", 11.54, 16.0]
["2026-08-31T18:47:17.660930+00:00", "trade", 11.54, 166.0]
["2026-08-31T18:47:17.661481+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:17.661768+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:17.665019+00:00", "trade", 11.535, 1.0]
["2026-08-31T18:47:17.675601+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:17.690854+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:17.736992+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:17.737451+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:18.501888+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:47:18.501947+00:00", "trade", 11.54, 8.0]
["2026-08-31T18:47:18.502008+00:00", "trade", 11.54, 41.0]
["2026-08-31T18:47:18.502066+00:00", "trade", 11.54, 20.0]
["2026-08-31T18:47:18.502289+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:18.502573+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:18.502624+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:18.502644+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:18.502706+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:18.502790+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:18.507547+00:00", "trade", 11.54, 8.0]
["2026-08-31T18:47:18.526284+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:18.526643+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:18.526990+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:18.722802+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:18.722880+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:18.722919+00:00", "trade", 11.54, 200.0]
["2026-08-31T18:47:18.722922+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:18.722923+00:00", "trade", 11.54, 182.0]
["2026-08-31T18:47:18.723058+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:18.723093+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:18.723095+00:00", "trade", 11.54, 118.0]
["2026-08-31T18:47:18.723410+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:18.723519+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:18.723533+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:18.724108+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:18.943772+00:00", "trade", 11.535, 8.0]
["2026-08-31T18:47:19.989062+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:20.246321+00:00", "trade", 11.535, 2.0]
["2026-08-31T18:47:21.235110+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:21.257519+00:00", "trade", 11.54, 60.0]
["2026-08-31T18:47:21.257975+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:21.258480+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:21.722034+00:00", "trade", 11.54, 51.0]
["2026-08-31T18:47:21.722049+00:00", "trade", 11.54, 98.0]
["2026-08-31T18:47:21.722056+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:21.722553+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:21.795576+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:21.832143+00:00", "trade", 11.535, 2000.0]
["2026-08-31T18:47:22.028916+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:22.467873+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:22.832914+00:00", "trade", 11.535, 20.0]
["2026-08-31T18:47:23.832960+00:00", "trade", 11.535, 13.0]
["2026-08-31T18:47:23.943810+00:00", "trade", 11.535, 12.0]
["2026-08-31T18:47:25.881007+00:00", "trade", 11.54, 20.0]
["2026-08-31T18:47:25.881638+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:26.421254+00:00", "trade", 11.5391, 100.0]
["2026-08-31T18:47:26.680174+00:00", "trade", 11.54, 48.0]
["2026-08-31T18:47:26.681989+00:00", "trade", 11.535, 1.0]
["2026-08-31T18:47:27.333189+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:27.340810+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:27.419627+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:28.316727+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:28.862858+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:28.962280+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:29.372432+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:29.629749+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:29.630046+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:29.708663+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:29.708919+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:29.778811+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:29.853190+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:30.071203+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:30.099160+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:30.099196+00:00", "trade", 11.54, 40.0]
["2026-08-31T18:47:30.099203+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:30.099471+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:30.099666+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:30.100920+00:00", "trade", 11.54, 8.0]
["2026-08-31T18:47:30.134286+00:00", "trade", 11.535, 2.0]
["2026-08-31T18:47:30.208361+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:47:30.243277+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:30.244120+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:47:30.378583+00:00", "trade", 11.5399, 2724.0]
["2026-08-31T18:47:30.382672+00:00", "trade", 11.535, 1.0]
["2026-08-31T18:47:30.974614+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:31.056984+00:00", "trade", 11.54, 1002.0]
["2026-08-31T18:47:31.057000+00:00", "trade", 11.54, 23.0]
["2026-08-31T18:47:31.057004+00:00", "trade", 11.54, 8.0]
["2026-08-31T18:47:31.057040+00:00", "trade", 11.54, 104.0]
["2026-08-31T18:47:31.057041+00:00", "trade", 11.54, 300.0]
["2026-08-31T18:47:31.057043+00:00", "trade", 11.54, 52.0]
["2026-08-31T18:47:31.057045+00:00", "trade", 11.54, 48.0]
["2026-08-31T18:47:31.057048+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:47:31.057050+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:47:31.057050+00:00", "trade", 11.54, 3.0]
["2026-08-31T18:47:31.057052+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:47:31.057082+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:31.057089+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:31.057095+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:31.057102+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:31.057109+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:31.057115+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:31.057122+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:31.057125+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:47:31.057127+00:00", "trade", 11.54, 12.0]
["2026-08-31T18:47:31.057128+00:00", "trade", 11.54, 14.0]
["2026-08-31T18:47:31.057129+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:31.057130+00:00", "trade", 11.54, 60.0]
["2026-08-31T18:47:31.057130+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:47:31.057134+00:00", "trade", 11.54, 18.0]
["2026-08-31T18:47:31.057135+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:47:31.057136+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:31.057139+00:00", "trade", 11.54, 300.0]
["2026-08-31T18:47:31.057140+00:00", "trade", 11.54, 11.0]
["2026-08-31T18:47:31.057142+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:47:31.057143+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:31.057145+00:00", "trade", 11.54, 160.0]
["2026-08-31T18:47:31.057146+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:47:31.057149+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:47:31.057151+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:31.057156+00:00", "trade", 11.54, 29.0]
["2026-08-31T18:47:31.057157+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:31.057162+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:47:31.057163+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:31.057166+00:00", "trade", 11.54, 15.0]
["2026-08-31T18:47:31.057169+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:31.057177+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:31.057191+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:31.057198+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:31.057205+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:31.057218+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:31.057224+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:31.057306+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:31.057314+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:47:31.057333+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:47:31.057349+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:47:31.057424+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:47:31.057449+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:47:31.057537+00:00", "trade", 11.54, 30.0]
["2026-08-31T18:47:31.057542+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:47:31.057542+00:00", "trade", 11.54, 21.0]
["2026-08-31T18:47:31.057542+00:00", "trade", 11.54, 29.0]
["2026-08-31T18:47:31.057544+00:00", "trade", 11.54, 300.0]
["2026-08-31T18:47:31.057546+00:00", "quote", 11.54, 11.54]
["2026-08-31T18:47:31.057549+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.057552+00:00", "trade", 11.54, 10.0]
["2026-08-31T18:47:31.057552+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:47:31.057552+00:00", "trade", 11.54, 11.0]
["2026-08-31T18:47:31.057552+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:47:31.057559+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:47:31.057561+00:00", "trade", 11.54, 41.0]
["2026-08-31T18:47:31.057561+00:00", "trade", 11.54, 30.0]
["2026-08-31T18:47:31.057561+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:47:31.057565+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:47:31.057570+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:47:31.057570+00:00", "trade", 11.54, 3.0]
["2026-08-31T18:47:31.057570+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:47:31.057575+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.057589+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.057602+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.057610+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.057617+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.057640+00:00", "trade", 11.54, 10.0]
["2026-08-31T18:47:31.057701+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.057723+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.057801+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.057809+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.057816+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.057824+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.058146+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.058377+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.059252+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.061108+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.061130+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.062180+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.062392+00:00", "trade", 11.545, 171.0]
["2026-08-31T18:47:31.062395+00:00", "trade", 11.545, 813.0]
["2026-08-31T18:47:31.062398+00:00", "trade", 11.545, 69.0]
["2026-08-31T18:47:31.062399+00:00", "trade", 11.545, 813.0]
["2026-08-31T18:47:31.062401+00:00", "trade", 11.545, 100.0]
["2026-08-31T18:47:31.062402+00:00", "trade", 11.545, 500.0]
["2026-08-31T18:47:31.062510+00:00", "trade", 11.545, 624.0]
["2026-08-31T18:47:31.063391+00:00", "trade", 11.545, 200.0]
["2026-08-31T18:47:31.068817+00:00", "trade", 11.545, 153.0]
["2026-08-31T18:47:31.069284+00:00", "trade", 11.545, 147.0]
["2026-08-31T18:47:31.070625+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.070652+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.070823+00:00", "trade", 11.545, 189.0]
["2026-08-31T18:47:31.071580+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.090735+00:00", "trade", 11.54, 6.0]
["2026-08-31T18:47:31.090781+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.090788+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.119560+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.157100+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.174163+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.174228+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.174253+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.174849+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.187526+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.187552+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.231236+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.275240+00:00", "trade", 11.545, 31.0]
["2026-08-31T18:47:31.288643+00:00", "trade", 11.54, 5940.0]
["2026-08-31T18:47:31.352669+00:00", "trade", 11.5396, 2.0]
["2026-08-31T18:47:31.578859+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:31.858960+00:00", "trade", 11.5396, 1.0]
["2026-08-31T18:47:32.021909+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:32.686637+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:32.703991+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:32.704024+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:32.704619+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:33.716246+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:33.716880+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:34.164963+00:00", "trade", 11.5375, 100.0]
["2026-08-31T18:47:34.208269+00:00", "trade", 11.545, 500.0]
["2026-08-31T18:47:35.927523+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:35.927548+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:35.928947+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:36.000265+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:36.509351+00:00", "trade", 11.545, 1.0]
["2026-08-31T18:47:36.694659+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:36.695656+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:37.156082+00:00", "trade", 11.545, 69.0]
["2026-08-31T18:47:37.156920+00:00", "trade", 11.55, 2.0]
["2026-08-31T18:47:37.156955+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:37.157640+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:37.158472+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:37.183619+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:37.464190+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:37.540699+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:37.540722+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:37.541625+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:37.541631+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:37.816279+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:37.818578+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:37.858617+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:38.007944+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:38.288107+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:38.493532+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:38.494356+00:00", "trade", 11.545, 84.0]
["2026-08-31T18:47:39.353790+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:39.704963+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:39.707293+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:40.316326+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:40.720237+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:41.314855+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:41.532193+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:43.903975+00:00", "trade", 11.55, 1000.0]
["2026-08-31T18:47:43.907197+00:00", "trade", 11.545, 1.0]
["2026-08-31T18:47:43.907327+00:00", "trade", 11.545, 2.0]
["2026-08-31T18:47:44.931290+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:45.915065+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:45.915115+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:45.922649+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:46.077343+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:46.077799+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:46.178192+00:00", "trade", 11.545, 2.0]
["2026-08-31T18:47:46.178252+00:00", "trade", 11.545, 3.0]
["2026-08-31T18:47:46.178311+00:00", "trade", 11.545, 2.0]
["2026-08-31T18:47:46.187855+00:00", "trade", 11.545, 1.0]
["2026-08-31T18:47:46.235904+00:00", "trade", 11.545, 400.0]
["2026-08-31T18:47:46.249624+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:46.250086+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:46.259640+00:00", "trade", 11.5396, 2.0]
["2026-08-31T18:47:47.242889+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:49.242059+00:00", "trade", 11.545, 40.0]
["2026-08-31T18:47:49.245414+00:00", "trade", 11.545, 3.0]
["2026-08-31T18:47:50.299488+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:51.346937+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:51.348162+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:52.246218+00:00", "trade", 11.545, 13.0]
["2026-08-31T18:47:52.247317+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:52.354660+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:53.005873+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:53.433145+00:00", "trade", 11.545, 200.0]
["2026-08-31T18:47:53.478306+00:00", "trade", 11.545, 35.0]
["2026-08-31T18:47:54.009984+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:54.013136+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:54.274850+00:00", "trade", 11.5396, 1.0]
["2026-08-31T18:47:54.304776+00:00", "trade", 11.5396, 1.0]
["2026-08-31T18:47:54.710865+00:00", "trade", 11.539949, 42.0]
["2026-08-31T18:47:55.014924+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:55.015706+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:55.230966+00:00", "trade", 11.545, 1.0]
["2026-08-31T18:47:56.020724+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:56.631587+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:59.045810+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:59.046757+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:47:59.993806+00:00", "trade", 11.5394, 15.0]
["2026-08-31T18:48:00.021054+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:00.030496+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:00.031260+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:00.198116+00:00", "trade", 11.545, 316.0]
["2026-08-31T18:48:01.691365+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:02.627131+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:03.421548+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:03.458428+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:03.600035+00:00", "trade", 11.5396, 1.0]
["2026-08-31T18:48:03.867248+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:05.134643+00:00", "trade", 11.539537, 100.0]
["2026-08-31T18:48:05.179382+00:00", "trade", 11.55, 15.0]
["2026-08-31T18:48:05.179393+00:00", "trade", 11.55, 85.0]
["2026-08-31T18:48:05.182129+00:00", "trade", 11.545, 100.0]
["2026-08-31T18:48:05.188279+00:00", "trade", 11.545, 2.0]
["2026-08-31T18:48:06.248768+00:00", "trade", 11.545, 100.0]
["2026-08-31T18:48:07.061976+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:07.064421+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:07.067222+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:07.960532+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:08.070460+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:08.071497+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:08.071828+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:08.215968+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:08.216080+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:08.352930+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:08.353188+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:08.472229+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:08.542851+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:08.841381+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:09.572180+00:00", "trade", 11.545, 50.0]
["2026-08-31T18:48:09.572205+00:00", "trade", 11.55, 50.0]
["2026-08-31T18:48:09.573033+00:00", "trade", 11.545, 6.0]
["2026-08-31T18:48:09.574177+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:10.232429+00:00", "trade", 11.545, 2.0]
["2026-08-31T18:48:10.732879+00:00", "trade", 11.545, 18.0]
["2026-08-31T18:48:10.826303+00:00", "trade", 11.545, 1474.0]
["2026-08-31T18:48:10.828007+00:00", "trade", 11.545, 400.0]
["2026-08-31T18:48:10.828095+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:10.831917+00:00", "trade", 11.545, 1.0]
["2026-08-31T18:48:10.833548+00:00", "trade", 11.55, 4.0]
["2026-08-31T18:48:10.834582+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:13.997119+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:13.997140+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:13.997762+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:13.998214+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:13.998755+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:14.000143+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:14.010149+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:14.010884+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:14.011235+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:14.011242+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:14.011253+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:14.011260+00:00", "trade", 11.545, 200.0]
["2026-08-31T18:48:14.011260+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:14.011265+00:00", "trade", 11.545, 400.0]
["2026-08-31T18:48:14.011282+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:14.011770+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:14.011778+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:14.012077+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:14.012747+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:14.023171+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:14.045114+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:14.045263+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:14.045289+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:14.045501+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:14.045791+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:14.045900+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:14.046021+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:14.053235+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:14.054203+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:14.054228+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:14.055050+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:14.262994+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:14.417066+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:15.506104+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:15.561537+00:00", "trade", 11.5397, 1.0]
["2026-08-31T18:48:15.644539+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:16.440280+00:00", "trade", 11.55, 4.0]
["2026-08-31T18:48:16.440315+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:16.440341+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:16.440966+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:16.445213+00:00", "trade", 11.545, 1.0]
["2026-08-31T18:48:17.301984+00:00", "trade", 11.545, 38.0]
["2026-08-31T18:48:17.637183+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:48:17.637207+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:18.633398+00:00", "trade", 11.55, 91.0]
["2026-08-31T18:48:18.634071+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:18.636467+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:18.637995+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:18.639127+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:18.690511+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:19.816277+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:19.817045+00:00", "trade", 11.55, 200.0]
["2026-08-31T18:48:19.817112+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:48:19.817176+00:00", "trade", 11.55, 40.0]
["2026-08-31T18:48:19.817454+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:19.817982+00:00", "trade", 11.545, 13.0]
["2026-08-31T18:48:19.828771+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:48:19.830951+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:19.871332+00:00", "trade", 11.5397, 1.0]
["2026-08-31T18:48:19.934754+00:00", "trade", 11.55, 175.0]
["2026-08-31T18:48:19.960159+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:19.969473+00:00", "trade", 11.545, 1.0]
["2026-08-31T18:48:20.814898+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:20.814925+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:20.979037+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:21.003862+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:21.003885+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:21.014973+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:21.015119+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:21.335278+00:00", "trade", 11.55, 2000.0]
["2026-08-31T18:48:21.490795+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:21.490819+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:21.618209+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:21.618237+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:21.884219+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:21.884244+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:21.944300+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:21.944325+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:22.037150+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:22.100196+00:00", "trade", 11.545, 4.0]
["2026-08-31T18:48:22.120381+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:22.231246+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:22.231271+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:22.231709+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:23.231288+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:23.232660+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:23.248852+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:23.249109+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:23.619720+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:23.832598+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:23.850384+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:24.107330+00:00", "trade", 11.5499, 2000.0]
["2026-08-31T18:48:24.164903+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:24.165146+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:24.231235+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:24.452058+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:24.736068+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:24.736799+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:25.240930+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:27.267866+00:00", "trade", 11.5403, 1.0]
["2026-08-31T18:48:27.842537+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:30.232797+00:00", "trade", 11.545, 2.0]
["2026-08-31T18:48:32.071322+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:32.157166+00:00", "trade", 11.545, 100.0]
["2026-08-31T18:48:34.922946+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:35.068385+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:48:35.069334+00:00", "trade", 11.545, 6.0]
["2026-08-31T18:48:35.230665+00:00", "trade", 11.545, 1.0]
["2026-08-31T18:48:37.326719+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:37.639368+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:48:37.639377+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:48:38.782248+00:00", "trade", 11.5403, 1.0]
["2026-08-31T18:48:39.318345+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:39.998771+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:40.096920+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:40.401756+00:00", "trade", 11.545, 55.0]
["2026-08-31T18:48:41.281716+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:41.490092+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:41.585615+00:00", "trade", 11.5404, 1.0]
["2026-08-31T18:48:41.602790+00:00", "trade", 11.55, 93.0]
["2026-08-31T18:48:41.603501+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:41.604566+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:41.604584+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:41.877519+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:41.947852+00:00", "trade", 11.545, 21.0]
["2026-08-31T18:48:43.444324+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:43.684451+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:43.726010+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:43.985740+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.075701+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.076378+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.079822+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.108865+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.206860+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.284647+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.284723+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.285124+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.630022+00:00", "trade", 11.55, 89.0]
["2026-08-31T18:48:44.630022+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.630023+00:00", "trade", 11.55, 4.0]
["2026-08-31T18:48:44.630025+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:48:44.630026+00:00", "trade", 11.55, 600.0]
["2026-08-31T18:48:44.630030+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.630031+00:00", "trade", 11.55, 400.0]
["2026-08-31T18:48:44.630031+00:00", "trade", 11.55, 188.0]
["2026-08-31T18:48:44.630034+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:48:44.630034+00:00", "trade", 11.55, 10.0]
["2026-08-31T18:48:44.630056+00:00", "trade", 11.55, 7.0]
["2026-08-31T18:48:44.630060+00:00", "trade", 11.55, 2.0]
["2026-08-31T18:48:44.630062+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:48:44.630081+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.630088+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.630094+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.630101+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.630107+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.630114+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.630121+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.630127+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.630135+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.630149+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.630157+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.630159+00:00", "trade", 11.55, 7.0]
["2026-08-31T18:48:44.630165+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.630181+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.630188+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.630224+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.630292+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.630354+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.630363+00:00", "trade", 11.55, 125.0]
["2026-08-31T18:48:44.630365+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.630368+00:00", "trade", 11.55, 44.0]
["2026-08-31T18:48:44.630370+00:00", "trade", 11.55, 45.0]
["2026-08-31T18:48:44.630374+00:00", "trade", 11.55, 60.0]
["2026-08-31T18:48:44.630379+00:00", "trade", 11.55, 30.0]
["2026-08-31T18:48:44.630383+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:48:44.630386+00:00", "trade", 11.55, 53.0]
["2026-08-31T18:48:44.630387+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:48:44.630391+00:00", "trade", 11.55, 4.0]
["2026-08-31T18:48:44.630394+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.630400+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:48:44.630401+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.630405+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:48:44.630414+00:00", "trade", 11.55, 30.0]
["2026-08-31T18:48:44.630420+00:00", "trade", 11.55, 20.0]
["2026-08-31T18:48:44.630446+00:00", "trade", 11.55, 2.0]
["2026-08-31T18:48:44.630473+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.630476+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.630503+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.630574+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.630587+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.630602+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.630671+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.630675+00:00", "trade", 11.55, 59.0]
["2026-08-31T18:48:44.630677+00:00", "trade", 11.55, 82.0]
["2026-08-31T18:48:44.630724+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:48:44.630727+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:48:44.630730+00:00", "trade", 11.55, 2.0]
["2026-08-31T18:48:44.630730+00:00", "trade", 11.55, 5.0]
["2026-08-31T18:48:44.630730+00:00", "trade", 11.55, 6.0]
["2026-08-31T18:48:44.630733+00:00", "trade", 11.55, 60.0]
["2026-08-31T18:48:44.630740+00:00", "quote", 11.54, 11.56]
["2026-08-31T18:48:44.630741+00:00", "trade", 11.55, 2.0]
["2026-08-31T18:48:44.630741+00:00", "trade", 11.55, 200.0]
["2026-08-31T18:48:44.630741+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:48:44.630741+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:48:44.630746+00:00", "trade", 11.55, 59.0]
["2026-08-31T18:48:44.630750+00:00", "trade", 11.55, 29.0]
["2026-08-31T18:48:44.630750+00:00", "trade", 11.55, 200.0]
["2026-08-31T18:48:44.630750+00:00", "trade", 11.55, 6.0]
["2026-08-31T18:48:44.630750+00:00", "trade", 11.55, 41.0]
["2026-08-31T18:48:44.630751+00:00", "trade", 11.55, 11.0]
["2026-08-31T18:48:44.630752+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:48:44.630758+00:00", "trade", 11.55, 200.0]
["2026-08-31T18:48:44.630758+00:00", "trade", 11.55, 204.0]
["2026-08-31T18:48:44.630758+00:00", "trade", 11.55, 4.0]
["2026-08-31T18:48:44.630759+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:48:44.630760+00:00", "trade", 11.55, 82.0]
["2026-08-31T18:48:44.630762+00:00", "quote", 11.54, 11.56]
["2026-08-31T18:48:44.630766+00:00", "trade", 11.55, 4.0]
["2026-08-31T18:48:44.630769+00:00", "trade", 11.55, 14.0]
["2026-08-31T18:48:44.630775+00:00", "trade", 11.55, 18.0]
["2026-08-31T18:48:44.630781+00:00", "trade", 11.55, 12.0]
["2026-08-31T18:48:44.630781+00:00", "quote", 11.54, 11.56]
["2026-08-31T18:48:44.630788+00:00", "quote", 11.54, 11.56]
["2026-08-31T18:48:44.630796+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:48:44.630800+00:00", "trade", 11.55, 2.0]
["2026-08-31T18:48:44.630800+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:48:44.630823+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.630831+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.630832+00:00", "trade", 11.55, 59.0]
["2026-08-31T18:48:44.630838+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.630844+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.630851+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.630859+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.630874+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.630880+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.630888+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.630895+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.630900+00:00", "trade", 11.55, 9.0]
["2026-08-31T18:48:44.630902+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.630910+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.630925+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.630933+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.630939+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.631039+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.631117+00:00", "trade", 11.55, 5.0]
["2026-08-31T18:48:44.631128+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.631154+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.631206+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.631214+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.631363+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.631384+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.631428+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.631429+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.631446+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.631476+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.631482+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.631640+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.631778+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.631821+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.632447+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.632702+00:00", "trade", 11.555, 46.0]
["2026-08-31T18:48:44.632739+00:00", "trade", 11.555, 22.0]
["2026-08-31T18:48:44.633600+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.633622+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.633669+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.634335+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.638407+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:48:44.640682+00:00", "trade", 11.555, 289.0]
["2026-08-31T18:48:44.642336+00:00", "trade", 11.555, 5.0]
["2026-08-31T18:48:44.645096+00:00", "trade", 11.555, 2.0]
["2026-08-31T18:48:44.650069+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.650119+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.650224+00:00", "trade", 11.555, 1.0]
["2026-08-31T18:48:44.650718+00:00", "trade", 11.555, 4.0]
["2026-08-31T18:48:44.650842+00:00", "trade", 11.555, 2.0]
["2026-08-31T18:48:44.653509+00:00", "trade", 11.555, 1.0]
["2026-08-31T18:48:44.659546+00:00", "trade", 11.555, 2.0]
["2026-08-31T18:48:44.678162+00:00", "trade", 11.555, 1.0]
["2026-08-31T18:48:44.761925+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.899462+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:44.900143+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:45.080726+00:00", "trade", 11.56, 1.0]
["2026-08-31T18:48:45.083798+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:45.084036+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:45.087797+00:00", "trade", 11.56, 175.0]
["2026-08-31T18:48:45.103001+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:48:45.123232+00:00", "trade", 11.56, 175.0]
["2026-08-31T18:48:45.442306+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:45.723520+00:00", "trade", 11.5411, 100.0]
["2026-08-31T18:48:46.042850+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:46.384065+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:48:46.384678+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:46.418820+00:00", "trade", 11.56, 175.0]
["2026-08-31T18:48:46.430669+00:00", "trade", 11.56, 175.0]
["2026-08-31T18:48:46.561223+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:48:46.561589+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:46.561675+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:46.561677+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:46.561709+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:46.561729+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:46.561935+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:46.566097+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.028561+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.200751+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.200866+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.253210+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.366687+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.366747+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.366814+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.366829+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.368768+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.416658+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.510649+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.658016+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:48:47.658017+00:00", "trade", 11.56, 147.0]
["2026-08-31T18:48:47.658407+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.658421+00:00", "trade", 11.56, 160.0]
["2026-08-31T18:48:47.658439+00:00", "trade", 11.56, 247.0]
["2026-08-31T18:48:47.658441+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.658472+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.658497+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.658511+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.658532+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.658572+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.658585+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.658670+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.658733+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.659620+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.659806+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.660322+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.660562+00:00", "trade", 11.555, 1.0]
["2026-08-31T18:48:47.745508+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.785732+00:00", "trade", 11.56, 20.0]
["2026-08-31T18:48:47.785735+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:48:47.785735+00:00", "trade", 11.56, 16.0]
["2026-08-31T18:48:47.785736+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:48:47.785739+00:00", "trade", 11.56, 200.0]
["2026-08-31T18:48:47.785741+00:00", "trade", 11.56, 214.0]
["2026-08-31T18:48:47.785765+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:48:47.785805+00:00", "trade", 11.56, 8.0]
["2026-08-31T18:48:47.785805+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.785807+00:00", "trade", 11.56, 180.0]
["2026-08-31T18:48:47.785808+00:00", "trade", 11.56, 25.0]
["2026-08-31T18:48:47.785809+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:48:47.785813+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.785815+00:00", "trade", 11.56, 20.0]
["2026-08-31T18:48:47.785820+00:00", "trade", 11.56, 200.0]
["2026-08-31T18:48:47.785821+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.785826+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:48:47.785827+00:00", "trade", 11.56, 285.0]
["2026-08-31T18:48:47.785828+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.785836+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.785838+00:00", "trade", 11.56, 50.0]
["2026-08-31T18:48:47.785850+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.785857+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.785864+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.785886+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.785938+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.785940+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.786041+00:00", "trade", 11.56, 8.0]
["2026-08-31T18:48:47.786041+00:00", "trade", 11.56, 20.0]
["2026-08-31T18:48:47.786041+00:00", "trade", 11.56, 68.0]
["2026-08-31T18:48:47.786076+00:00", "trade", 11.56, 14.0]
["2026-08-31T18:48:47.786111+00:00", "trade", 11.56, 20.0]
["2026-08-31T18:48:47.786272+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.786280+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.786309+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.786313+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:48:47.786337+00:00", "quote", 11.56, 11.56]
["2026-08-31T18:48:47.786345+00:00", "quote", 11.56, 11.56]
["2026-08-31T18:48:47.786352+00:00", "quote", 11.56, 11.56]
["2026-08-31T18:48:47.786358+00:00", "quote", 11.56, 11.56]
["2026-08-31T18:48:47.786364+00:00", "trade", 11.56, 80.0]
["2026-08-31T18:48:47.786366+00:00", "quote", 11.56, 11.56]
["2026-08-31T18:48:47.786367+00:00", "trade", 11.56, 5.0]
["2026-08-31T18:48:47.786367+00:00", "trade", 11.56, 15.0]
["2026-08-31T18:48:47.786373+00:00", "quote", 11.56, 11.56]
["2026-08-31T18:48:47.786380+00:00", "quote", 11.56, 11.56]
["2026-08-31T18:48:47.786395+00:00", "quote", 11.56, 11.56]
["2026-08-31T18:48:47.786402+00:00", "quote", 11.56, 11.56]
["2026-08-31T18:48:47.786408+00:00", "quote", 11.56, 11.56]
["2026-08-31T18:48:47.786421+00:00", "quote", 11.56, 11.56]
["2026-08-31T18:48:47.786428+00:00", "trade", 11.56, 125.0]
["2026-08-31T18:48:47.786428+00:00", "quote", 11.56, 11.56]
["2026-08-31T18:48:47.786430+00:00", "trade", 11.56, 8.0]
["2026-08-31T18:48:47.786430+00:00", "trade", 11.56, 5.0]
["2026-08-31T18:48:47.786430+00:00", "trade", 11.56, 29.0]
["2026-08-31T18:48:47.786430+00:00", "quote", 11.56, 11.56]
["2026-08-31T18:48:47.786435+00:00", "quote", 11.56, 11.56]
["2026-08-31T18:48:47.786448+00:00", "quote", 11.56, 11.56]
["2026-08-31T18:48:47.786499+00:00", "trade", 11.56, 1.0]
["2026-08-31T18:48:47.786500+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:48:47.786500+00:00", "trade", 11.56, 2.0]
["2026-08-31T18:48:47.786501+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:48:47.786504+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.786505+00:00", "trade", 11.56, 20.0]
["2026-08-31T18:48:47.786507+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:48:47.786509+00:00", "trade", 11.56, 10.0]
["2026-08-31T18:48:47.786509+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:48:47.786511+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.786543+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.786592+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.786595+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.786602+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.786628+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.786635+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.786642+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.786664+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.786671+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.786678+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.786684+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.786685+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.786692+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.786748+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.786759+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.786772+00:00", "trade", 11.565, 1248.0]
["2026-08-31T18:48:47.786779+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:48:47.786785+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.786788+00:00", "trade", 11.565, 1248.0]
["2026-08-31T18:48:47.786792+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.786874+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.786904+00:00", "trade", 11.565, 624.0]
["2026-08-31T18:48:47.786998+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.787425+00:00", "trade", 11.555, 5.0]
["2026-08-31T18:48:47.787495+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.787524+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.787587+00:00", "trade", 11.565, 286.0]
["2026-08-31T18:48:47.788333+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.789830+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.791140+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.792054+00:00", "trade", 11.565, 111.0]
["2026-08-31T18:48:47.794081+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.796285+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.796708+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.796734+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.796740+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.797378+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.817606+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.862869+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.885807+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.899852+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.955333+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.956237+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.956261+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:47.960488+00:00", "trade", 11.565, 2.0]
["2026-08-31T18:48:47.964620+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:48.347964+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:48.352159+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:48.524715+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:48.525289+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:48.634577+00:00", "trade", 11.565, 2.0]
["2026-08-31T18:48:48.640693+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:48.641156+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:48.641393+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:48.641419+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:48.642019+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:48.863184+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:48.863209+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:48.879373+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:48.936437+00:00", "trade", 11.565, 1.0]
["2026-08-31T18:48:49.158991+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:49.159030+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:49.162172+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:49.171997+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:49.172023+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:49.231283+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:49.231313+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:49.231750+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:49.231775+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:49.392949+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:49.867326+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:49.867529+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:49.867555+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:50.294047+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:50.294074+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:50.425604+00:00", "trade", 11.543, 1.0]
["2026-08-31T18:48:50.882699+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:50.882724+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:50.895227+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:51.231255+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:52.010993+00:00", "trade", 11.565, 6.0]
["2026-08-31T18:48:52.401032+00:00", "trade", 11.57, 43.0]
["2026-08-31T18:48:52.696218+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:48:52.699496+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:52.699579+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:48:52.700094+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:52.700114+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:52.700396+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:52.700423+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:52.700971+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:52.719409+00:00", "trade", 11.565, 2.0]
["2026-08-31T18:48:52.837974+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:52.936093+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:53.784202+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:54.714624+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:54.714651+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:54.715335+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:54.715387+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:54.719754+00:00", "trade", 11.554138, 27.0]
["2026-08-31T18:48:55.907468+00:00", "trade", 11.565, 4.0]
["2026-08-31T18:48:55.907531+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:55.907557+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:55.908149+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:55.911759+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:55.911807+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:55.931020+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:55.931776+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:55.931802+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:55.933235+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:55.940458+00:00", "trade", 11.565, 2.0]
["2026-08-31T18:48:55.949368+00:00", "trade", 11.565, 5.0]
["2026-08-31T18:48:56.050210+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:56.082760+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:56.456033+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:57.407638+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:57.708848+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:57.937778+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:57.938148+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:57.938159+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:57.938981+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:48:58.279096+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:58.295306+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:58.365988+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:58.602756+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:59.389232+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:59.539354+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:59.582996+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:48:59.583801+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:59.626193+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:59.626219+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:59.626891+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:59.626947+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:48:59.791026+00:00", "trade", 11.565, 4.0]
["2026-08-31T18:49:00.001975+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:00.030636+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:00.031354+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:00.031526+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:00.031912+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:00.039306+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:00.039982+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:00.049618+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:49:00.049997+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:00.050022+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:00.050028+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:49:00.051586+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:49:00.052384+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:49:00.053124+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:00.053350+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:49:00.054089+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:49:00.054152+00:00", "trade", 11.565, 1013.0]
["2026-08-31T18:49:00.123679+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:00.241092+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:00.275013+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:00.304013+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:00.304477+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:00.463772+00:00", "trade", 11.565, 9.0]
["2026-08-31T18:49:00.734773+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:00.810613+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:00.929818+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:00.984140+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:00.987943+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:01.624565+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:01.739935+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:01.841174+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:01.889863+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:02.035989+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:02.036266+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:02.218105+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:02.751321+00:00", "trade", 11.5437, 1.0]
["2026-08-31T18:49:03.208542+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:03.234320+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:03.235305+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:03.676277+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:03.676593+00:00", "trade", 11.565, 4.0]
["2026-08-31T18:49:04.234353+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:04.348350+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:04.564181+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:04.587324+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:05.210726+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:05.227392+00:00", "trade", 11.565, 5.0]
["2026-08-31T18:49:05.256915+00:00", "trade", 11.565, 3.0]
["2026-08-31T18:49:05.574600+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:05.574938+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:05.575313+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:05.601378+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:05.601639+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:05.601834+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:05.898374+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:06.084370+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:06.091775+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:06.267172+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:06.267397+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:06.267488+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:06.267956+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:06.379169+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:07.031403+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:08.960380+00:00", "trade", 11.565, 1652.0]
["2026-08-31T18:49:09.085702+00:00", "trade", 11.5441, 1.0]
["2026-08-31T18:49:09.143002+00:00", "trade", 11.565, 6.0]
["2026-08-31T18:49:09.159210+00:00", "trade", 11.565, 5.0]
["2026-08-31T18:49:09.399798+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:09.515262+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:09.662562+00:00", "trade", 11.565, 1.0]
["2026-08-31T18:49:09.829291+00:00", "trade", 11.565, 1.0]
["2026-08-31T18:49:10.450079+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:10.940944+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:11.164919+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:11.165469+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:11.189485+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:11.195420+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:11.312571+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:11.313262+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:11.314208+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:12.311378+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:12.854631+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:13.063841+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:13.064000+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:13.297395+00:00", "trade", 11.565, 8.0]
["2026-08-31T18:49:13.298214+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:13.346408+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:13.347582+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:13.565600+00:00", "trade", 11.565, 4.0]
["2026-08-31T18:49:13.566463+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:13.580674+00:00", "trade", 11.565, 3.0]
["2026-08-31T18:49:13.691337+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:14.018445+00:00", "trade", 11.565, 1.0]
["2026-08-31T18:49:14.042806+00:00", "trade", 11.565, 1.0]
["2026-08-31T18:49:14.368471+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:14.997356+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:15.838291+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:15.841015+00:00", "trade", 11.565, 81.0]
["2026-08-31T18:49:15.874269+00:00", "trade", 11.5441, 1.0]
["2026-08-31T18:49:16.136352+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:16.136370+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:16.674121+00:00", "trade", 11.565, 6.0]
["2026-08-31T18:49:18.353649+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:18.458569+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:18.458589+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:18.459028+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:18.501122+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:18.504418+00:00", "trade", 11.565, 88.0]
["2026-08-31T18:49:20.248160+00:00", "trade", 11.565, 15.0]
["2026-08-31T18:49:20.413491+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:20.414215+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:20.526317+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:20.599841+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:20.599953+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:20.631500+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:20.631839+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:20.834599+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:20.835240+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:21.089823+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:21.102879+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:21.103362+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:21.135191+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:22.051997+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:22.354868+00:00", "trade", 11.565, 50.0]
["2026-08-31T18:49:23.070485+00:00", "trade", 11.565, 1.0]
["2026-08-31T18:49:23.071066+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:23.071438+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:23.071795+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:23.072497+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:49:23.149646+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:23.384207+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:23.932713+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:24.231758+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:25.615135+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:25.640424+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:25.782924+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:26.809267+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:27.032432+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:27.141951+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:28.940456+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:28.962215+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:29.235748+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:29.450158+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:29.816844+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:29.817765+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:29.899114+00:00", "trade", 11.5444, 2.0]
["2026-08-31T18:49:29.936298+00:00", "trade", 11.5444, 1.0]
["2026-08-31T18:49:30.050718+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:30.368850+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:30.448207+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:30.730523+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:30.730902+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:31.729962+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:31.734798+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:31.741122+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:32.361893+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:32.459620+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:32.790664+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:32.864279+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:32.864789+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:33.213512+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:33.220866+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:33.222308+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:33.323608+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:33.692307+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:33.942097+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:34.791628+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:34.792197+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:34.959465+00:00", "trade", 11.565, 3.0]
["2026-08-31T18:49:34.959472+00:00", "trade", 11.57, 3.0]
["2026-08-31T18:49:38.327635+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:38.330110+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:38.383226+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:38.400733+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:38.502514+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:38.503031+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:38.568355+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:38.590223+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:38.667865+00:00", "trade", 11.56, 21.0]
["2026-08-31T18:49:39.042608+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:39.043354+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:39.533864+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:39.534120+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:39.840083+00:00", "trade", 11.5444, 1.0]
["2026-08-31T18:49:39.840924+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:41.576172+00:00", "trade", 11.565, 66.0]
["2026-08-31T18:49:42.268748+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:42.270128+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:42.271253+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:42.320341+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:42.334802+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:42.441138+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:42.699164+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:42.929213+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:42.929664+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:42.944529+00:00", "trade", 11.565, 200.0]
["2026-08-31T18:49:42.945214+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:42.959758+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:42.970484+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:42.970937+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:43.046631+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:43.231714+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:43.231761+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:43.826661+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:43.827124+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:44.027065+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:45.170884+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:45.170925+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:45.255375+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:47.039098+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:47.042355+00:00", "trade", 11.565, 38.0]
["2026-08-31T18:49:47.416517+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:48.021939+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:48.022960+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:48.037240+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:48.037251+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:48.069380+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:48.069759+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:48.070442+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:49:50.224840+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:50.225633+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:50.329738+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:50.329792+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:50.343138+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:50.344474+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:50.364524+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:50.468623+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:50.894750+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:51.823108+00:00", "trade", 11.56, 78.0]
["2026-08-31T18:49:51.823109+00:00", "trade", 11.56, 72.0]
["2026-08-31T18:49:51.823110+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:51.823111+00:00", "trade", 11.56, 30.0]
["2026-08-31T18:49:51.823126+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:51.823137+00:00", "trade", 11.56, 112.0]
["2026-08-31T18:49:51.823139+00:00", "trade", 11.56, 1486.0]
["2026-08-31T18:49:51.823141+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:51.823149+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:51.823272+00:00", "trade", 11.56, 6.0]
["2026-08-31T18:49:51.823273+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:49:51.823282+00:00", "trade", 11.56, 1.0]
["2026-08-31T18:49:51.823284+00:00", "trade", 11.56, 43.0]
["2026-08-31T18:49:51.823319+00:00", "trade", 11.56, 8.0]
["2026-08-31T18:49:51.823324+00:00", "trade", 11.56, 3.0]
["2026-08-31T18:49:51.823330+00:00", "trade", 11.56, 1.0]
["2026-08-31T18:49:51.823332+00:00", "trade", 11.56, 5614.0]
["2026-08-31T18:49:51.823333+00:00", "trade", 11.56, 83.0]
["2026-08-31T18:49:51.823335+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:49:51.823335+00:00", "trade", 11.56, 1.0]
["2026-08-31T18:49:51.823336+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:49:51.823337+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:51.823340+00:00", "trade", 11.56, 15.0]
["2026-08-31T18:49:51.823341+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:49:51.823341+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:49:51.823343+00:00", "trade", 11.56, 37.0]
["2026-08-31T18:49:51.823344+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:49:51.823345+00:00", "trade", 11.56, 43.0]
["2026-08-31T18:49:51.823349+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:49:51.823349+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:49:51.823349+00:00", "trade", 11.56, 400.0]
["2026-08-31T18:49:51.823368+00:00", "trade", 11.56, 9.0]
["2026-08-31T18:49:51.823369+00:00", "trade", 11.56, 16.0]
["2026-08-31T18:49:51.823373+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:49:51.823377+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:49:51.823382+00:00", "trade", 11.56, 16.0]
["2026-08-31T18:49:51.823386+00:00", "trade", 11.56, 9.0]
["2026-08-31T18:49:51.823390+00:00", "trade", 11.56, 35.0]
["2026-08-31T18:49:51.823394+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:49:51.823402+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:51.823409+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:51.823416+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:51.823424+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:51.823432+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:51.823439+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:51.823445+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:51.823451+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:51.823458+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:51.823465+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:51.823466+00:00", "trade", 11.56, 96.0]
["2026-08-31T18:49:51.823467+00:00", "trade", 11.56, 199.0]
["2026-08-31T18:49:51.823469+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:49:51.823469+00:00", "trade", 11.56, 200.0]
["2026-08-31T18:49:51.823472+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:51.823474+00:00", "trade", 11.56, 10.0]
["2026-08-31T18:49:51.823474+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:49:51.823478+00:00", "trade", 11.56, 24.0]
["2026-08-31T18:49:51.823478+00:00", "trade", 11.56, 20.0]
["2026-08-31T18:49:51.823482+00:00", "trade", 11.56, 10.0]
["2026-08-31T18:49:51.823482+00:00", "trade", 11.56, 200.0]
["2026-08-31T18:49:51.823484+00:00", "trade", 11.56, 51.0]
["2026-08-31T18:49:51.823485+00:00", "trade", 11.56, 9.0]
["2026-08-31T18:49:51.823486+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:51.823490+00:00", "trade", 11.56, 1.0]
["2026-08-31T18:49:51.823506+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:51.823512+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:51.823517+00:00", "trade", 11.56, 150.0]
["2026-08-31T18:49:51.823523+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:51.823527+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:51.823535+00:00", "trade", 11.56, 30.0]
["2026-08-31T18:49:51.823541+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:51.823555+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:51.823562+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:51.823585+00:00", "trade", 11.56, 9.0]
["2026-08-31T18:49:51.823603+00:00", "trade", 11.56, 3.0]
["2026-08-31T18:49:51.823620+00:00", "trade", 11.56, 1.0]
["2026-08-31T18:49:51.823656+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:51.823663+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:49:51.823695+00:00", "quote", 11.55, 11.57]
["2026-08-31T18:49:51.823708+00:00", "quote", 11.55, 11.57]
["2026-08-31T18:49:51.823722+00:00", "quote", 11.55, 11.57]
["2026-08-31T18:49:51.823754+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.823761+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.823769+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.823783+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.823790+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.823798+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.823813+00:00", "trade", 11.56, 75.0]
["2026-08-31T18:49:51.823821+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.823823+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.823829+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.823853+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.823913+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.823931+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.823949+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.824137+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.824210+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:49:51.824235+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.824260+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.824266+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.824273+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.824280+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.824287+00:00", "trade", 11.555, 195.0]
["2026-08-31T18:49:51.824317+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.824391+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.824407+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.824414+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.824421+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.824479+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.824681+00:00", "trade", 11.56, 6.0]
["2026-08-31T18:49:51.824910+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.824966+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.824972+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:49:51.824990+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:49:51.825038+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.825044+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.825061+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.825072+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.825445+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.825584+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.825655+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.825683+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.825862+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:49:51.826044+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.826052+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:49:51.826067+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.826129+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.826496+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.827259+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.832455+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:49:51.833842+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.851158+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.859546+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.924242+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:51.964293+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:52.320900+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:52.320927+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:52.321543+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:53.001790+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:53.590081+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:53.590670+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:53.591125+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:53.606708+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:53.606735+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:53.680405+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:53.785329+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:53.812862+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:53.812888+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:53.813323+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:53.973026+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:53.973059+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:54.570993+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:54.727711+00:00", "trade", 11.561213, 27.0]
["2026-08-31T18:49:55.855165+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:56.237773+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:56.237930+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:56.313181+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:56.313213+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:56.459713+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:56.459738+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:56.975979+00:00", "trade", 11.5509, 5.0]
["2026-08-31T18:49:56.976365+00:00", "trade", 11.5509, 1.0]
["2026-08-31T18:49:57.183562+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:49:58.501804+00:00", "trade", 11.555, 8.0]
["2026-08-31T18:50:00.128668+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:00.128674+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:00.500820+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:00.516612+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:00.516641+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:00.603476+00:00", "trade", 11.5463, 3.0]
["2026-08-31T18:50:01.886476+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:01.889011+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:01.889468+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:02.107196+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:02.107266+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:02.107666+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:02.124310+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:02.198053+00:00", "trade", 11.5463, 1.0]
["2026-08-31T18:50:02.471661+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:02.471915+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:02.579598+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:02.579605+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:02.579622+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:02.582651+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:02.620436+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:02.831961+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:02.831987+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:02.921322+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:02.921354+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:03.780110+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:04.116046+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:04.116514+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:04.116528+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:04.116983+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:04.699582+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:05.478948+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:07.334814+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:09.515899+00:00", "trade", 11.555, 96.0]
["2026-08-31T18:50:09.595367+00:00", "trade", 11.5463, 1.0]
["2026-08-31T18:50:10.018713+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:10.587599+00:00", "trade", 11.555, 50.0]
["2026-08-31T18:50:10.773017+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:15.161183+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:15.162533+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:15.163442+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:15.167030+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:15.186270+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:15.392001+00:00", "trade", 11.555, 36.0]
["2026-08-31T18:50:16.273172+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:16.273510+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:16.274167+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:16.389265+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:16.565170+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:17.752756+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:18.231742+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:18.335625+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:18.581997+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:18.740226+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:18.740671+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:18.742452+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:18.742790+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:18.743441+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:18.777697+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:18.777731+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:50:18.778465+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:18.778661+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:18.798645+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:50:18.799390+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:18.833712+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:18.868182+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:19.146851+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:19.147387+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:22.558947+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:22.617799+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:23.202703+00:00", "trade", 11.5501, 2000.0]
["2026-08-31T18:50:23.246222+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:50:23.252161+00:00", "trade", 11.55, 700.0]
["2026-08-31T18:50:24.299498+00:00", "trade", 11.5509, 37.0]
["2026-08-31T18:50:26.868210+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:27.757322+00:00", "trade", 11.55, 2.0]
["2026-08-31T18:50:27.758302+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:27.823585+00:00", "trade", 11.5465, 2.0]
["2026-08-31T18:50:27.885543+00:00", "trade", 11.5431, 300.0]
["2026-08-31T18:50:28.231290+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:28.773426+00:00", "trade", 11.5465, 1.0]
["2026-08-31T18:50:30.305176+00:00", "trade", 11.558, 23.0]
["2026-08-31T18:50:30.313726+00:00", "trade", 11.558, 4.0]
["2026-08-31T18:50:30.320169+00:00", "trade", 11.558, 17.0]
["2026-08-31T18:50:33.029190+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:33.029206+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:34.090678+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:34.786820+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:34.888727+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:36.043737+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:36.975241+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:37.759719+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:38.614659+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:38.616267+00:00", "trade", 11.555, 100.0]
["2026-08-31T18:50:38.617061+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:38.626817+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:50:38.627200+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:50:38.627296+00:00", "trade", 11.55, 10.0]
["2026-08-31T18:50:38.627308+00:00", "trade", 11.55, 200.0]
["2026-08-31T18:50:38.627309+00:00", "trade", 11.55, 20.0]
["2026-08-31T18:50:38.627311+00:00", "trade", 11.55, 80.0]
["2026-08-31T18:50:38.627313+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:50:38.627320+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:50:38.627327+00:00", "quote", 11.54, 11.56]
["2026-08-31T18:50:38.627350+00:00", "quote", 11.54, 11.56]
["2026-08-31T18:50:38.627359+00:00", "quote", 11.54, 11.56]
["2026-08-31T18:50:38.627366+00:00", "quote", 11.54, 11.56]
["2026-08-31T18:50:38.627373+00:00", "quote", 11.54, 11.56]
["2026-08-31T18:50:38.627380+00:00", "trade", 11.55, 37.0]
["2026-08-31T18:50:38.627380+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.627385+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:50:38.627393+00:00", "trade", 11.55, 6.0]
["2026-08-31T18:50:38.627420+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.627432+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.627441+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.627448+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.627470+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.627481+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.627515+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.627551+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.627704+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.627820+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:50:38.627844+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.627880+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.627940+00:00", "trade", 11.55, 7.0]
["2026-08-31T18:50:38.628016+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.628032+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.628035+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.628068+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.628075+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.628110+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.628125+00:00", "trade", 11.545, 787.0]
["2026-08-31T18:50:38.628142+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.628191+00:00", "trade", 11.54, 350.0]
["2026-08-31T18:50:38.628372+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.628386+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.628415+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.628572+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.628731+00:00", "trade", 11.545, 100.0]
["2026-08-31T18:50:38.628913+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.628966+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.628993+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.629023+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.636067+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:50:38.636426+00:00", "trade", 11.545, 100.0]
["2026-08-31T18:50:38.636427+00:00", "trade", 11.54, 1100.0]
["2026-08-31T18:50:38.636428+00:00", "trade", 11.54, 210.0]
["2026-08-31T18:50:38.636430+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:50:38.636436+00:00", "trade", 11.54, 200.0]
["2026-08-31T18:50:38.636436+00:00", "trade", 11.54, 300.0]
["2026-08-31T18:50:38.636436+00:00", "trade", 11.54, 90.0]
["2026-08-31T18:50:38.636442+00:00", "trade", 11.54, 10.0]
["2026-08-31T18:50:38.636733+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:50:38.636734+00:00", "trade", 11.54, 200.0]
["2026-08-31T18:50:38.636737+00:00", "trade", 11.54, 10.0]
["2026-08-31T18:50:38.636741+00:00", "trade", 11.54, 190.0]
["2026-08-31T18:50:38.636827+00:00", "trade", 11.54, 127.0]
["2026-08-31T18:50:38.636877+00:00", "trade", 11.54, 10.0]
["2026-08-31T18:50:38.636894+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:50:38.636916+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:50:38.636917+00:00", "trade", 11.54, 6.0]
["2026-08-31T18:50:38.637040+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:50:38.637041+00:00", "trade", 11.54, 86.0]
["2026-08-31T18:50:38.637043+00:00", "trade", 11.54, 20.0]
["2026-08-31T18:50:38.637043+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:50:38.637121+00:00", "trade", 11.54, 55.0]
["2026-08-31T18:50:38.637121+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.637123+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:50:38.637124+00:00", "trade", 11.54, 202.0]
["2026-08-31T18:50:38.637147+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.637161+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.637168+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.637212+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.637243+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.637256+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.637265+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.637281+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.637295+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.637348+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.637568+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.637706+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.638846+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.638881+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.638946+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.641161+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.641672+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.642037+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.649987+00:00", "trade", 11.55, 1.0]
["2026-08-31T18:50:38.653723+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.704603+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:38.776224+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:39.043679+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:39.799809+00:00", "trade", 11.545, 1.0]
["2026-08-31T18:50:39.805592+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:39.806054+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:39.865710+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:40.123582+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:40.406751+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:40.567838+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:40.567864+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:40.928397+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:40.973963+00:00", "trade", 11.5537, 30.0]
["2026-08-31T18:50:40.998159+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:41.083562+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:41.584157+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:41.585616+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:41.748258+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:41.790341+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:41.790366+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:42.213491+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:42.603516+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:42.603527+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:42.604028+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:42.604120+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:42.609305+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:42.613950+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:42.628106+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:42.628353+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:42.642796+00:00", "trade", 11.54, 45.0]
["2026-08-31T18:50:42.642829+00:00", "trade", 11.54, 6.0]
["2026-08-31T18:50:42.642847+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:42.642859+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:42.642948+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:42.642959+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:42.642976+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:42.642981+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:50:42.642985+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:42.642991+00:00", "trade", 11.54, 6.0]
["2026-08-31T18:50:42.642992+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:42.642995+00:00", "trade", 11.54, 24.0]
["2026-08-31T18:50:42.643000+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:50:42.643007+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:50:42.643029+00:00", "quote", 11.53, 11.55]
["2026-08-31T18:50:42.643034+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.643079+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.643083+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.643112+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.643135+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.643148+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.643189+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.643282+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.643506+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.643517+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.643581+00:00", "trade", 11.535, 787.0]
["2026-08-31T18:50:42.643721+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.643728+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.643735+00:00", "trade", 11.54, 33.0]
["2026-08-31T18:50:42.643735+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.643762+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.643842+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.644339+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.644361+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.644368+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.645063+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.646925+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.647912+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.653276+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.656767+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.656777+00:00", "trade", 11.53, 150.0]
["2026-08-31T18:50:42.656799+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.656806+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.657169+00:00", "trade", 11.53, 150.0]
["2026-08-31T18:50:42.657169+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.657181+00:00", "trade", 11.53, 50.0]
["2026-08-31T18:50:42.657191+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.657257+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.657315+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.657504+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.663830+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.673161+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.673167+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:42.718249+00:00", "trade", 11.535, 47.0]
["2026-08-31T18:50:42.719472+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:43.222423+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:43.598217+00:00", "trade", 11.5464, 2.0]
["2026-08-31T18:50:43.773910+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:43.773954+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:44.086209+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:44.295610+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:44.407946+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:44.609553+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:44.609580+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:44.610095+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:44.848822+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:44.866690+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:46.020098+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:47.646193+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:47.697318+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:47.764744+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:47.843689+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:47.844161+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:48.078820+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:48.079284+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:48.396275+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:48.396373+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:48.396400+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:48.440345+00:00", "trade", 11.533, 10000.0]
["2026-08-31T18:50:48.682206+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:48.685672+00:00", "trade", 11.53, 45.0]
["2026-08-31T18:50:48.685675+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:48.685955+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:48.686124+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:48.686144+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:48.686164+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:48.686432+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:48.686591+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:48.687040+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:48.687081+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:48.687519+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:48.799638+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:48.949476+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:50.113372+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:50.113829+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:50.463286+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:50.463837+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:50.463846+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:50.463873+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:50.464009+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:50.464331+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:50.464338+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:50.464419+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:50.464567+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:50.464866+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:50.465155+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:50.648594+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:50.649342+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:50.649826+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:50.726038+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:50.726070+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:50.771797+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:51.912307+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:51.912987+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:51.912990+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:51.913379+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:51.913833+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:51.914056+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:51.914691+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:51.984618+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:52.004216+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:52.004253+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:52.004798+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:52.004993+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:52.005163+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:52.667337+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:52.698701+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:52.699192+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:52.699297+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:52.699449+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:52.699666+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:52.700153+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:52.703940+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:52.704589+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:52.707970+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:53.028564+00:00", "trade", 11.535, 2000.0]
["2026-08-31T18:50:53.636075+00:00", "trade", 11.5449, 1.0]
["2026-08-31T18:50:54.107822+00:00", "trade", 11.535, 10.0]
["2026-08-31T18:50:54.108786+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:54.318885+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:54.318912+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:54.319515+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:54.736650+00:00", "trade", 11.538168, 27.0]
["2026-08-31T18:50:56.001852+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:57.369148+00:00", "trade", 11.5449, 2.0]
["2026-08-31T18:50:57.555423+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:57.555436+00:00", "trade", 11.54, 46.0]
["2026-08-31T18:50:57.882625+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:57.882653+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:57.883163+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:58.125097+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:50:58.125160+00:00", "trade", 11.535, 125.0]
["2026-08-31T18:50:58.128844+00:00", "trade", 11.535, 575.0]
["2026-08-31T18:50:58.346314+00:00", "trade", 11.535, 102.0]
["2026-08-31T18:50:58.472118+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:58.472142+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:58.472470+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:58.472496+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:59.851815+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:59.851822+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:50:59.857584+00:00", "trade", 11.535, 40.0]
["2026-08-31T18:50:59.857689+00:00", "trade", 11.535, 26.0]
["2026-08-31T18:51:00.054325+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:00.054514+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:00.054541+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:00.055176+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:02.352024+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:02.352151+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:02.352741+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:02.544430+00:00", "trade", 11.535, 1248.0]
["2026-08-31T18:51:02.544925+00:00", "trade", 11.535, 215.0]
["2026-08-31T18:51:02.554257+00:00", "trade", 11.535, 215.0]
["2026-08-31T18:51:02.851888+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:02.955338+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:03.041044+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:03.611469+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:03.611610+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:03.696424+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:03.741663+00:00", "trade", 11.535, 214.0]
["2026-08-31T18:51:03.954585+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:03.955290+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:04.428807+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:04.430159+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:04.430186+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:04.430708+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:04.934161+00:00", "trade", 11.535, 68.0]
["2026-08-31T18:51:05.064568+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:05.064575+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:05.404127+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:05.404155+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:05.663503+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:05.663510+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:05.663528+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:06.106127+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:06.376346+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:06.654449+00:00", "trade", 11.535, 1.0]
["2026-08-31T18:51:06.808642+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:07.157136+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:07.278049+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:07.397185+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:07.626198+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:07.648378+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.052889+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.053318+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.383376+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.401777+00:00", "trade", 11.54, 8.0]
["2026-08-31T18:51:08.401838+00:00", "trade", 11.54, 737.0]
["2026-08-31T18:51:08.401903+00:00", "trade", 11.54, 550.0]
["2026-08-31T18:51:08.401959+00:00", "trade", 11.54, 2.0]
["2026-08-31T18:51:08.401960+00:00", "trade", 11.54, 8.0]
["2026-08-31T18:51:08.401960+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.401994+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.402008+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.402016+00:00", "trade", 11.54, 200.0]
["2026-08-31T18:51:08.402016+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.402036+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.402074+00:00", "trade", 11.54, 3.0]
["2026-08-31T18:51:08.402080+00:00", "trade", 11.54, 37.0]
["2026-08-31T18:51:08.402090+00:00", "trade", 11.54, 52.0]
["2026-08-31T18:51:08.402094+00:00", "trade", 11.54, 18.0]
["2026-08-31T18:51:08.402102+00:00", "trade", 11.54, 6.0]
["2026-08-31T18:51:08.402107+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:51:08.402109+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:51:08.402139+00:00", "trade", 11.54, 300.0]
["2026-08-31T18:51:08.402186+00:00", "trade", 11.54, 8.0]
["2026-08-31T18:51:08.402265+00:00", "trade", 11.54, 1600.0]
["2026-08-31T18:51:08.402340+00:00", "trade", 11.54, 10.0]
["2026-08-31T18:51:08.402405+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.402413+00:00", "trade", 11.54, 10.0]
["2026-08-31T18:51:08.402614+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.402621+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.402644+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.402693+00:00", "trade", 11.54, 17.0]
["2026-08-31T18:51:08.402706+00:00", "trade", 11.54, 6.0]
["2026-08-31T18:51:08.402733+00:00", "trade", 11.54, 51.0]
["2026-08-31T18:51:08.402734+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:51:08.402736+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.402743+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:51:08.402745+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:51:08.402750+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:51:08.402764+00:00", "trade", 11.54, 6.0]
["2026-08-31T18:51:08.402783+00:00", "trade", 11.54, 18.0]
["2026-08-31T18:51:08.402784+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.402822+00:00", "trade", 11.54, 2.0]
["2026-08-31T18:51:08.402839+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:51:08.402883+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.402913+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.403133+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.403222+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.403479+00:00", "trade", 11.54, 737.0]
["2026-08-31T18:51:08.403565+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.403601+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.404193+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.405536+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.409967+00:00", "trade", 11.54, 200.0]
["2026-08-31T18:51:08.411769+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.412178+00:00", "trade", 11.54, 951.0]
["2026-08-31T18:51:08.413947+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.413971+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.413989+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.414049+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:51:08.414051+00:00", "trade", 11.54, 30.0]
["2026-08-31T18:51:08.414051+00:00", "trade", 11.54, 32.0]
["2026-08-31T18:51:08.414051+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.414088+00:00", "trade", 11.54, 162.0]
["2026-08-31T18:51:08.414100+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.414135+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.414151+00:00", "trade", 11.54, 162.0]
["2026-08-31T18:51:08.414208+00:00", "trade", 11.54, 144.0]
["2026-08-31T18:51:08.414209+00:00", "trade", 11.54, 18.0]
["2026-08-31T18:51:08.414432+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.414599+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.430864+00:00", "trade", 11.535, 100.0]
["2026-08-31T18:51:08.430864+00:00", "trade", 11.535, 200.0]
["2026-08-31T18:51:08.430898+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.430904+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.430924+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.430925+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:51:08.430927+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:51:08.430930+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.430932+00:00", "trade", 11.535, 200.0]
["2026-08-31T18:51:08.430952+00:00", "trade", 11.535, 400.0]
["2026-08-31T18:51:08.430955+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.430961+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.431005+00:00", "trade", 11.535, 400.0]
["2026-08-31T18:51:08.431168+00:00", "trade", 11.535, 300.0]
["2026-08-31T18:51:08.431169+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.431185+00:00", "trade", 11.5375, 400.0]
["2026-08-31T18:51:08.431196+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.431248+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.431272+00:00", "trade", 11.535, 300.0]
["2026-08-31T18:51:08.431280+00:00", "trade", 11.535, 400.0]
["2026-08-31T18:51:08.431284+00:00", "trade", 11.535, 400.0]
["2026-08-31T18:51:08.431424+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.431507+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.431533+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:51:08.431534+00:00", "trade", 11.54, 200.0]
["2026-08-31T18:51:08.431733+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.431820+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.432202+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.432371+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.432574+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.432700+00:00", "trade", 11.54, 200.0]
["2026-08-31T18:51:08.438427+00:00", "trade", 11.54, 78.0]
["2026-08-31T18:51:08.438429+00:00", "trade", 11.54, 9.0]
["2026-08-31T18:51:08.438431+00:00", "trade", 11.54, 396.0]
["2026-08-31T18:51:08.438446+00:00", "trade", 11.54, 72.0]
["2026-08-31T18:51:08.438470+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.438477+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.438485+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.438487+00:00", "trade", 11.54, 68.0]
["2026-08-31T18:51:08.438510+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.438522+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.438524+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:51:08.438528+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.438529+00:00", "trade", 11.54, 82.0]
["2026-08-31T18:51:08.438529+00:00", "trade", 11.54, 169.0]
["2026-08-31T18:51:08.438530+00:00", "trade", 11.54, 19.0]
["2026-08-31T18:51:08.438534+00:00", "trade", 11.54, 4.0]
["2026-08-31T18:51:08.438538+00:00", "trade", 11.54, 30.0]
["2026-08-31T18:51:08.438543+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:51:08.438544+00:00", "trade", 11.54, 131.0]
["2026-08-31T18:51:08.438545+00:00", "trade", 11.54, 30.0]
["2026-08-31T18:51:08.438545+00:00", "trade", 11.54, 58.0]
["2026-08-31T18:51:08.438548+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:51:08.438556+00:00", "trade", 11.54, 181.0]
["2026-08-31T18:51:08.438563+00:00", "trade", 11.54, 68.0]
["2026-08-31T18:51:08.438570+00:00", "trade", 11.54, 96.0]
["2026-08-31T18:51:08.438571+00:00", "trade", 11.54, 41.0]
["2026-08-31T18:51:08.438572+00:00", "trade", 11.54, 14.0]
["2026-08-31T18:51:08.438585+00:00", "trade", 11.54, 19.0]
["2026-08-31T18:51:08.438593+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.438594+00:00", "trade", 11.54, 83.0]
["2026-08-31T18:51:08.438614+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.438621+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.438672+00:00", "trade", 11.54, 4.0]
["2026-08-31T18:51:08.438673+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:51:08.438718+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:51:08.438730+00:00", "trade", 11.54, 64.0]
["2026-08-31T18:51:08.438747+00:00", "trade", 11.54, 64.0]
["2026-08-31T18:51:08.438783+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.438789+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.438794+00:00", "trade", 11.54, 13.0]
["2026-08-31T18:51:08.438819+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.438820+00:00", "trade", 11.54, 59.0]
["2026-08-31T18:51:08.438823+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:51:08.438826+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.438892+00:00", "quote", 11.53, 11.54]
["2026-08-31T18:51:08.438903+00:00", "quote", 11.53, 11.55]
["2026-08-31T18:51:08.438907+00:00", "quote", 11.53, 11.55]
["2026-08-31T18:51:08.438914+00:00", "quote", 11.53, 11.55]
["2026-08-31T18:51:08.438918+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.438936+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.438942+00:00", "trade", 11.54, 1.0]
["2026-08-31T18:51:08.438951+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.438959+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.438969+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.438970+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:51:08.438974+00:00", "trade", 11.54, 4.0]
["2026-08-31T18:51:08.438974+00:00", "trade", 11.54, 3.0]
["2026-08-31T18:51:08.439002+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.439010+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.439016+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.439030+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.439037+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.439084+00:00", "trade", 11.54, 14.0]
["2026-08-31T18:51:08.439095+00:00", "trade", 11.54, 7.0]
["2026-08-31T18:51:08.439100+00:00", "trade", 11.54, 73.0]
["2026-08-31T18:51:08.439258+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.439269+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.439305+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.439320+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.439343+00:00", "trade", 11.545, 853.0]
["2026-08-31T18:51:08.439353+00:00", "trade", 11.545, 1248.0]
["2026-08-31T18:51:08.439389+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.439440+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.439447+00:00", "trade", 11.545, 624.0]
["2026-08-31T18:51:08.439466+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.439504+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.440009+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.440090+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.441040+00:00", "trade", 11.545, 206.0]
["2026-08-31T18:51:08.441770+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.441788+00:00", "trade", 11.535, 200.0]
["2026-08-31T18:51:08.441815+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.442315+00:00", "trade", 11.545, 200.0]
["2026-08-31T18:51:08.442580+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.443528+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.444281+00:00", "trade", 11.545, 219.0]
["2026-08-31T18:51:08.444411+00:00", "trade", 11.545, 200.0]
["2026-08-31T18:51:08.444608+00:00", "trade", 11.545, 200.0]
["2026-08-31T18:51:08.444943+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.446414+00:00", "trade", 11.54, 300.0]
["2026-08-31T18:51:08.447645+00:00", "trade", 11.54, 385.0]
["2026-08-31T18:51:08.449734+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.449759+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.450100+00:00", "trade", 11.545, 206.0]
["2026-08-31T18:51:08.455113+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.455505+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.457470+00:00", "trade", 11.545, 224.0]
["2026-08-31T18:51:08.465776+00:00", "trade", 11.545, 200.0]
["2026-08-31T18:51:08.470907+00:00", "trade", 11.54, 300.0]
["2026-08-31T18:51:08.470951+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.470958+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.470967+00:00", "trade", 11.54, 100.0]
["2026-08-31T18:51:08.476727+00:00", "trade", 11.54, 155.0]
["2026-08-31T18:51:08.496804+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.793734+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:08.794189+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:09.639687+00:00", "trade", 11.545, 100.0]
["2026-08-31T18:51:10.963640+00:00", "trade", 11.55, 350.0]
["2026-08-31T18:51:10.964237+00:00", "trade", 11.55, 350.0]
["2026-08-31T18:51:10.964822+00:00", "trade", 11.55, 200.0]
["2026-08-31T18:51:10.965577+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.025416+00:00", "trade", 11.55, 46.0]
["2026-08-31T18:51:11.025722+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.025895+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.025921+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.025960+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.026181+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.026204+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.026242+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.027392+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.048265+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.123068+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.123348+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.537954+00:00", "trade", 11.544, 2.0]
["2026-08-31T18:51:11.777423+00:00", "trade", 11.55, 200.0]
["2026-08-31T18:51:11.777425+00:00", "trade", 11.55, 20.0]
["2026-08-31T18:51:11.777425+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.777426+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:51:11.777427+00:00", "trade", 11.55, 1400.0]
["2026-08-31T18:51:11.777430+00:00", "trade", 11.55, 900.0]
["2026-08-31T18:51:11.777431+00:00", "trade", 11.55, 190.0]
["2026-08-31T18:51:11.777431+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.777438+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.777445+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.777465+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.777469+00:00", "trade", 11.55, 7.0]
["2026-08-31T18:51:11.777470+00:00", "trade", 11.55, 3.0]
["2026-08-31T18:51:11.777471+00:00", "trade", 11.55, 4.0]
["2026-08-31T18:51:11.777472+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.777473+00:00", "trade", 11.55, 8.0]
["2026-08-31T18:51:11.777479+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.777480+00:00", "trade", 11.55, 140.0]
["2026-08-31T18:51:11.777483+00:00", "trade", 11.55, 32.0]
["2026-08-31T18:51:11.777485+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.777488+00:00", "trade", 11.55, 24.0]
["2026-08-31T18:51:11.777492+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.777494+00:00", "trade", 11.55, 50.0]
["2026-08-31T18:51:11.777498+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.777505+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.777511+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.777518+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.777525+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.777537+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.777544+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.777557+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.777565+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.777635+00:00", "trade", 11.55, 20.0]
["2026-08-31T18:51:11.777644+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.777663+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.777754+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.777805+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.777821+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.777837+00:00", "quote", 11.54, 11.55]
["2026-08-31T18:51:11.777843+00:00", "quote", 11.55, 11.55]
["2026-08-31T18:51:11.777851+00:00", "quote", 11.55, 11.55]
["2026-08-31T18:51:11.777857+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:51:11.777857+00:00", "quote", 11.55, 11.55]
["2026-08-31T18:51:11.777858+00:00", "trade", 11.55, 12.0]
["2026-08-31T18:51:11.777861+00:00", "trade", 11.55, 11.0]
["2026-08-31T18:51:11.777864+00:00", "quote", 11.55, 11.55]
["2026-08-31T18:51:11.777870+00:00", "quote", 11.55, 11.55]
["2026-08-31T18:51:11.777876+00:00", "trade", 11.55, 38.0]
["2026-08-31T18:51:11.777876+00:00", "quote", 11.55, 11.55]
["2026-08-31T18:51:11.777883+00:00", "quote", 11.55, 11.55]
["2026-08-31T18:51:11.777884+00:00", "trade", 11.55, 29.0]
["2026-08-31T18:51:11.777888+00:00", "trade", 11.55, 14.0]
["2026-08-31T18:51:11.777889+00:00", "quote", 11.55, 11.55]
["2026-08-31T18:51:11.777896+00:00", "quote", 11.55, 11.55]
["2026-08-31T18:51:11.777903+00:00", "quote", 11.55, 11.55]
["2026-08-31T18:51:11.777909+00:00", "quote", 11.55, 11.55]
["2026-08-31T18:51:11.777913+00:00", "quote", 11.55, 11.55]
["2026-08-31T18:51:11.777921+00:00", "trade", 11.55, 20.0]
["2026-08-31T18:51:11.777924+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:51:11.777924+00:00", "trade", 11.55, 100.0]
["2026-08-31T18:51:11.777925+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:11.777958+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:11.778002+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:11.778006+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:11.778049+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:11.778056+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:11.778126+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:11.778133+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:11.778259+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:11.778319+00:00", "trade", 11.555, 300.0]
["2026-08-31T18:51:11.778354+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:11.778483+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:11.778810+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:11.779032+00:00", "trade", 11.56, 276.0]
["2026-08-31T18:51:11.779125+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:11.779647+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:11.780117+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:11.780863+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:11.780888+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:11.781482+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:11.782697+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:11.785248+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:11.785273+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:11.788475+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:11.810690+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:11.810718+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:11.863453+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:11.877927+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:11.878154+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:11.878201+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:11.878226+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:11.891712+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:12.122980+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:12.251406+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:12.255402+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:12.255426+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:12.294049+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:12.294082+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:12.294509+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:12.294534+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:12.624125+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:12.624132+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:12.624151+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:12.648635+00:00", "trade", 11.56, 200.0]
["2026-08-31T18:51:12.648636+00:00", "trade", 11.56, 214.0]
["2026-08-31T18:51:12.648637+00:00", "trade", 11.56, 82.0]
["2026-08-31T18:51:12.648655+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:12.648662+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:12.648700+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:12.648740+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:12.648791+00:00", "trade", 11.56, 29.0]
["2026-08-31T18:51:12.648805+00:00", "trade", 11.56, 8.0]
["2026-08-31T18:51:12.648811+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:12.648820+00:00", "trade", 11.56, 83.0]
["2026-08-31T18:51:12.648841+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:12.648849+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:12.648856+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:12.648863+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:12.648916+00:00", "trade", 11.56, 200.0]
["2026-08-31T18:51:12.648917+00:00", "trade", 11.56, 59.0]
["2026-08-31T18:51:12.648944+00:00", "trade", 11.56, 29.0]
["2026-08-31T18:51:12.648945+00:00", "trade", 11.56, 20.0]
["2026-08-31T18:51:12.649076+00:00", "quote", 11.55, 11.56]
["2026-08-31T18:51:12.649247+00:00", "quote", 11.55, 11.57]
["2026-08-31T18:51:12.649264+00:00", "trade", 11.56, 18.0]
["2026-08-31T18:51:12.649264+00:00", "quote", 11.55, 11.57]
["2026-08-31T18:51:12.649265+00:00", "trade", 11.56, 30.0]
["2026-08-31T18:51:12.649271+00:00", "quote", 11.55, 11.57]
["2026-08-31T18:51:12.649278+00:00", "quote", 11.55, 11.57]
["2026-08-31T18:51:12.649285+00:00", "quote", 11.55, 11.57]
["2026-08-31T18:51:12.649291+00:00", "trade", 11.56, 350.0]
["2026-08-31T18:51:12.649291+00:00", "quote", 11.55, 11.57]
["2026-08-31T18:51:12.649298+00:00", "quote", 11.55, 11.57]
["2026-08-31T18:51:12.649305+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:12.649313+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:12.649320+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:12.649324+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:12.649352+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:12.649377+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:12.649385+00:00", "trade", 11.56, 10.0]
["2026-08-31T18:51:12.649398+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:12.649410+00:00", "trade", 11.56, 13.0]
["2026-08-31T18:51:12.649421+00:00", "trade", 11.56, 1400.0]
["2026-08-31T18:51:12.649422+00:00", "trade", 11.56, 200.0]
["2026-08-31T18:51:12.649423+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:12.649425+00:00", "trade", 11.56, 300.0]
["2026-08-31T18:51:12.649425+00:00", "trade", 11.56, 36.0]
["2026-08-31T18:51:12.649450+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:12.649457+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:12.649675+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:12.649678+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:12.649752+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:12.649790+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:12.649796+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:12.649975+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:12.650092+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:12.650291+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:12.650434+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:12.650555+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:12.650765+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:12.655301+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:12.655317+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:12.681403+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:12.681410+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:12.681432+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:13.222788+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:13.222920+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:17.706655+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:17.706682+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:17.706891+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:17.707026+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:17.707182+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:17.732175+00:00", "trade", 11.565, 200.0]
["2026-08-31T18:51:17.732569+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:20.231298+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:20.294054+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:20.294081+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:20.424415+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:20.674711+00:00", "trade", 11.5454, 1.0]
["2026-08-31T18:51:23.073109+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:23.073133+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:23.074311+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:23.074338+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:23.074855+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:23.891176+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:23.891206+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:23.891764+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:24.189942+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:24.189967+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:24.190800+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:24.202956+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:24.202964+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:24.208130+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:24.220940+00:00", "trade", 11.565, 2.0]
["2026-08-31T18:51:24.238235+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:24.238272+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:24.283136+00:00", "trade", 11.565, 34.0]
["2026-08-31T18:51:24.458699+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:51:24.458710+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:24.458711+00:00", "trade", 11.57, 2.0]
["2026-08-31T18:51:24.459087+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:24.459094+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:24.459145+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:24.459186+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:24.459240+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:24.459581+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:24.468399+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:24.470000+00:00", "trade", 11.565, 90.0]
["2026-08-31T18:51:24.470053+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:24.470591+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:24.510524+00:00", "trade", 11.565, 16.0]
["2026-08-31T18:51:25.251648+00:00", "trade", 11.565, 12.0]
["2026-08-31T18:51:25.944582+00:00", "trade", 11.5691, 100.0]
["2026-08-31T18:51:26.026138+00:00", "trade", 11.5691, 1000.0]
["2026-08-31T18:51:26.417524+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:26.443435+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:27.027141+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:27.027423+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:27.198352+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:27.482310+00:00", "trade", 11.5457, 2.0]
["2026-08-31T18:51:28.478724+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:28.478796+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:28.661730+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:28.662290+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:28.662617+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:28.663000+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:28.663108+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:28.663411+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:51:29.047825+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:30.085319+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:30.085345+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:30.089356+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:30.428710+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:30.428759+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:30.428767+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:30.637151+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:30.637206+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:31.225086+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:31.225145+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:32.716519+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:32.716583+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:33.339494+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:33.797650+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:33.798669+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:33.798717+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:33.918070+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:34.365765+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:34.367731+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:34.367916+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:51:34.367941+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:34.367956+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:34.368034+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:34.368059+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:34.368478+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:34.369592+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:34.849919+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:34.849951+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:34.853133+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:34.889469+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:35.176935+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:35.255513+00:00", "trade", 11.565, 11.0]
["2026-08-31T18:51:35.256204+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:35.686975+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:35.689833+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:35.691457+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:35.788114+00:00", "trade", 11.5416, 32.0]
["2026-08-31T18:51:36.013462+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:36.014347+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:36.014398+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:36.014405+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:36.014455+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:36.018209+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:36.115704+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:36.115786+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:36.116273+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:36.491168+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:36.491202+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:36.493552+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:36.610402+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:36.610438+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:36.610962+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:36.713680+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:36.715559+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:36.716004+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:36.716416+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:36.716676+00:00", "trade", 11.57, 9.0]
["2026-08-31T18:51:36.717054+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:36.717262+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:36.720662+00:00", "trade", 11.57, 8.0]
["2026-08-31T18:51:36.720663+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:51:36.720665+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:51:36.720686+00:00", "trade", 11.57, 8.0]
["2026-08-31T18:51:36.720687+00:00", "trade", 11.57, 36.0]
["2026-08-31T18:51:36.720688+00:00", "trade", 11.57, 80.0]
["2026-08-31T18:51:36.720690+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:51:36.720693+00:00", "trade", 11.57, 131.0]
["2026-08-31T18:51:36.720732+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:36.720738+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:36.720744+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:36.720751+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:36.720765+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:36.720773+00:00", "quote", 11.57, 11.57]
["2026-08-31T18:51:36.720779+00:00", "quote", 11.57, 11.57]
["2026-08-31T18:51:36.720786+00:00", "quote", 11.57, 11.57]
["2026-08-31T18:51:36.720793+00:00", "quote", 11.57, 11.57]
["2026-08-31T18:51:36.720799+00:00", "quote", 11.57, 11.57]
["2026-08-31T18:51:36.720805+00:00", "quote", 11.57, 11.57]
["2026-08-31T18:51:36.720812+00:00", "quote", 11.57, 11.57]
["2026-08-31T18:51:36.720832+00:00", "quote", 11.57, 11.57]
["2026-08-31T18:51:36.720838+00:00", "quote", 11.57, 11.57]
["2026-08-31T18:51:36.720844+00:00", "quote", 11.57, 11.57]
["2026-08-31T18:51:36.720851+00:00", "quote", 11.57, 11.57]
["2026-08-31T18:51:36.720871+00:00", "quote", 11.57, 11.57]
["2026-08-31T18:51:36.721027+00:00", "trade", 11.57, 8.0]
["2026-08-31T18:51:36.721031+00:00", "trade", 11.57, 10.0]
["2026-08-31T18:51:36.721040+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:51:36.721045+00:00", "quote", 11.57, 11.57]
["2026-08-31T18:51:36.721060+00:00", "trade", 11.57, 3.0]
["2026-08-31T18:51:36.721063+00:00", "trade", 11.57, 6.0]
["2026-08-31T18:51:36.721077+00:00", "trade", 11.57, 5.0]
["2026-08-31T18:51:36.721167+00:00", "quote", 11.57, 11.57]
["2026-08-31T18:51:36.721295+00:00", "quote", 11.57, 11.57]
["2026-08-31T18:51:36.721344+00:00", "trade", 11.57, 1.0]
["2026-08-31T18:51:36.721347+00:00", "trade", 11.57, 3.0]
["2026-08-31T18:51:36.721347+00:00", "trade", 11.57, 2.0]
["2026-08-31T18:51:36.721347+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:51:36.721347+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:36.721352+00:00", "trade", 11.57, 200.0]
["2026-08-31T18:51:36.721377+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:36.721433+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:36.721809+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:36.721868+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:36.722147+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:36.722172+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:36.722178+00:00", "trade", 11.575, 300.0]
["2026-08-31T18:51:36.722258+00:00", "trade", 11.575, 73.0]
["2026-08-31T18:51:36.722319+00:00", "trade", 11.575, 141.0]
["2026-08-31T18:51:36.722651+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:36.722677+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:36.722735+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:36.722913+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:36.723037+00:00", "trade", 11.57, 11.0]
["2026-08-31T18:51:36.724746+00:00", "trade", 11.57, 9.0]
["2026-08-31T18:51:36.725716+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:36.731499+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:36.732576+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:36.732600+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:36.733893+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:36.734683+00:00", "trade", 11.58, 40.0]
["2026-08-31T18:51:36.735426+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:36.738731+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:36.741576+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:36.755723+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:36.755730+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:36.755737+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:36.755751+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:36.821863+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:36.822090+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:36.822408+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:36.822820+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:36.846956+00:00", "trade", 11.575, 11.0]
["2026-08-31T18:51:37.056588+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:37.677105+00:00", "trade", 11.58, 72.0]
["2026-08-31T18:51:37.677132+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:37.677142+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:37.677326+00:00", "trade", 11.58, 72.0]
["2026-08-31T18:51:37.677568+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:37.677605+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:37.677606+00:00", "trade", 11.58, 72.0]
["2026-08-31T18:51:37.677718+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:37.677778+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:37.679131+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:37.757393+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:37.926105+00:00", "trade", 11.544, 100.0]
["2026-08-31T18:51:38.057513+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:38.384545+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:38.541194+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:38.636858+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:38.705665+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:38.706132+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:38.999742+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:39.636831+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:39.918582+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:40.007858+00:00", "trade", 11.5797, 2000.0]
["2026-08-31T18:51:40.172669+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:40.192808+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:40.209193+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:40.209247+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:40.209698+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:40.212277+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:40.449176+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:40.449210+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:40.449217+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:40.451231+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:40.458036+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:40.458061+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:40.459387+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:40.472033+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:40.473169+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:40.473194+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:40.531235+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:40.569095+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:40.569383+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:40.569390+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:40.569803+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:40.569830+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:40.570357+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:40.570863+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:41.067661+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:41.068555+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:41.068846+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:41.069565+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:41.122407+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:41.387968+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:41.387996+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:41.466762+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:41.466818+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:41.572118+00:00", "trade", 11.58, 16.0]
["2026-08-31T18:51:41.654995+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:41.655025+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:41.890273+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:41.894195+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:41.895244+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:42.016128+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:42.191845+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:42.372930+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:42.372978+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:42.372992+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:42.373404+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:42.461010+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:43.011109+00:00", "trade", 11.575, 300.0]
["2026-08-31T18:51:43.017595+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:43.017622+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:43.018126+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:43.018183+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:43.018361+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:43.215399+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:43.215447+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:43.215651+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:43.344634+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:43.802023+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:44.294731+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:44.294824+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:44.294881+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:44.294907+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:44.418361+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:44.418856+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:44.480134+00:00", "trade", 11.5469, 1.0]
["2026-08-31T18:51:44.859523+00:00", "trade", 11.575, 1000.0]
["2026-08-31T18:51:44.860602+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:44.860658+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:44.861090+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:44.983938+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:45.193144+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:45.193206+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:45.193218+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:45.193245+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:45.193293+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:45.321757+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:45.345561+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:45.527973+00:00", "trade", 11.5702, 87.0]
["2026-08-31T18:51:45.529585+00:00", "trade", 11.5702, 1913.0]
["2026-08-31T18:51:45.535139+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:46.019290+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:47.119348+00:00", "trade", 11.5475, 3.0]
["2026-08-31T18:51:47.167392+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:51:47.167893+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:47.167918+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:47.168653+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:47.194163+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:51:47.200515+00:00", "trade", 11.57, 300.0]
["2026-08-31T18:51:47.204634+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:47.204635+00:00", "trade", 11.57, 124.0]
["2026-08-31T18:51:47.204637+00:00", "trade", 11.57, 23.0]
["2026-08-31T18:51:47.204638+00:00", "trade", 11.57, 110.0]
["2026-08-31T18:51:47.204642+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:47.204649+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:47.204650+00:00", "trade", 11.57, 36.0]
["2026-08-31T18:51:47.204661+00:00", "trade", 11.57, 48.0]
["2026-08-31T18:51:47.204668+00:00", "trade", 11.57, 12.0]
["2026-08-31T18:51:47.204670+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:47.204695+00:00", "trade", 11.57, 4.0]
["2026-08-31T18:51:47.204697+00:00", "trade", 11.57, 1.0]
["2026-08-31T18:51:47.204699+00:00", "trade", 11.57, 1.0]
["2026-08-31T18:51:47.204982+00:00", "trade", 11.57, 206.0]
["2026-08-31T18:51:47.204982+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:47.205099+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:51:47.205187+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:47.205220+00:00", "trade", 11.57, 147.0]
["2026-08-31T18:51:47.205279+00:00", "trade", 11.57, 53.0]
["2026-08-31T18:51:47.205281+00:00", "trade", 11.57, 1.0]
["2026-08-31T18:51:47.205281+00:00", "trade", 11.57, 56.0]
["2026-08-31T18:51:47.205286+00:00", "trade", 11.57, 44.0]
["2026-08-31T18:51:47.205286+00:00", "trade", 11.57, 109.0]
["2026-08-31T18:51:47.205321+00:00", "trade", 11.57, 147.0]
["2026-08-31T18:51:47.205346+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:47.205388+00:00", "trade", 11.57, 53.0]
["2026-08-31T18:51:47.205396+00:00", "trade", 11.57, 57.0]
["2026-08-31T18:51:47.205419+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:47.205543+00:00", "trade", 11.57, 559.0]
["2026-08-31T18:51:47.205543+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:47.205544+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:51:47.205546+00:00", "trade", 11.57, 341.0]
["2026-08-31T18:51:47.205551+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:47.205557+00:00", "quote", 11.56, 11.58]
["2026-08-31T18:51:47.205587+00:00", "quote", 11.56, 11.58]
["2026-08-31T18:51:47.205599+00:00", "trade", 11.57, 59.0]
["2026-08-31T18:51:47.205599+00:00", "quote", 11.56, 11.58]
["2026-08-31T18:51:47.205606+00:00", "quote", 11.56, 11.58]
["2026-08-31T18:51:47.205614+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:51:47.205617+00:00", "trade", 11.57, 87.0]
["2026-08-31T18:51:47.205621+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:47.205628+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:47.205634+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:47.205641+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:47.205649+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:47.205656+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:47.205663+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:47.205670+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:47.205677+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:47.205683+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:47.205690+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:47.206178+00:00", "trade", 11.57, 87.0]
["2026-08-31T18:51:47.206302+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:47.206314+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:47.206830+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:47.207403+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:47.217232+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:47.252760+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:47.305176+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:48.071665+00:00", "trade", 11.5491, 34.0]
["2026-08-31T18:51:50.434981+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:51.287420+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:51:52.642513+00:00", "trade", 11.565, 92.0]
["2026-08-31T18:51:52.643998+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:52.766562+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:52.943502+00:00", "trade", 11.565, 2000.0]
["2026-08-31T18:51:53.599614+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:53.891796+00:00", "trade", 11.57, 300.0]
["2026-08-31T18:51:53.891843+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:53.891860+00:00", "trade", 11.57, 50.0]
["2026-08-31T18:51:53.892124+00:00", "trade", 11.57, 44.0]
["2026-08-31T18:51:53.892131+00:00", "trade", 11.57, 80.0]
["2026-08-31T18:51:53.892131+00:00", "trade", 11.57, 76.0]
["2026-08-31T18:51:53.892165+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:53.892204+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:53.892271+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:51:53.892420+00:00", "quote", 11.56, 11.58]
["2026-08-31T18:51:53.892435+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:53.892443+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:53.892484+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:53.892485+00:00", "trade", 11.57, 89.0]
["2026-08-31T18:51:53.892498+00:00", "trade", 11.57, 24.0]
["2026-08-31T18:51:53.892519+00:00", "trade", 11.57, 30.0]
["2026-08-31T18:51:53.892526+00:00", "trade", 11.57, 10.0]
["2026-08-31T18:51:53.892540+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:53.892547+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:53.892554+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:53.892561+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:53.892568+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:53.892575+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:53.892582+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:53.892612+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:53.892689+00:00", "trade", 11.57, 24.0]
["2026-08-31T18:51:53.894179+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:53.894271+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:53.894298+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:53.895867+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:53.897560+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:53.900816+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:53.903430+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:53.903455+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:53.904156+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:53.905174+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:53.905201+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:53.952445+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:53.952452+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:53.952459+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:53.952465+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:53.952472+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:54.749296+00:00", "trade", 11.552969, 27.0]
["2026-08-31T18:51:56.109887+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:56.111161+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:56.111931+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:56.112739+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:56.115909+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:57.230426+00:00", "trade", 11.5791, 1.0]
["2026-08-31T18:51:57.623961+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:51:59.482251+00:00", "trade", 11.5489, 1.0]
["2026-08-31T18:52:03.029371+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:04.822409+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:05.172270+00:00", "trade", 11.5492, 1.0]
["2026-08-31T18:52:06.388927+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:06.388965+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:09.510765+00:00", "trade", 11.575, 100.0]
["2026-08-31T18:52:09.530514+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:09.801770+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:09.984109+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:10.139262+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:10.150153+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:10.643430+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:10.824422+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:10.976407+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:11.035188+00:00", "trade", 11.5719, 2000.0]
["2026-08-31T18:52:11.151654+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:11.617400+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:11.624454+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:11.625304+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:11.677296+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:11.678541+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:11.761323+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:11.761790+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:11.761967+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:11.762046+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:11.762219+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:11.762950+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:11.764531+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:11.776038+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:12.602174+00:00", "trade", 11.5496, 1.0]
["2026-08-31T18:52:12.960133+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:12.960613+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:12.971957+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:13.084675+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:13.094043+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:13.123800+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:13.177815+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:13.228056+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:13.332352+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:13.332441+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:13.332736+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:13.333006+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:13.333021+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:13.333125+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:13.333408+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:13.405041+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:13.866172+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:14.845532+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:16.079798+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:16.231290+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:16.294056+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:17.197543+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:17.231287+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:18.850061+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:18.890767+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:18.891112+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:18.891372+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:18.891451+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:18.907592+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:19.048057+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:19.978653+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:20.095741+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:20.149214+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:20.149319+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:20.149702+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:20.186186+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:20.430014+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:20.676614+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:20.677079+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:20.960552+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:20.985027+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:21.120244+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:21.120705+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:21.120734+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:21.949766+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:21.950276+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:22.065036+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:22.231591+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:22.240674+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:22.251984+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:24.644450+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:24.644916+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:24.748485+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:25.853070+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:25.959905+00:00", "trade", 11.5501, 2.0]
["2026-08-31T18:52:26.089236+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:26.089801+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:26.090718+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:26.091177+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:26.102006+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:27.715101+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:27.715479+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:27.715784+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:27.715899+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:27.719514+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:27.754256+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:52:27.760137+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:52:27.834220+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:28.449030+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:28.449493+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:28.522936+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:28.522944+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:28.523415+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:28.560662+00:00", "trade", 11.57, 14.0]
["2026-08-31T18:52:28.560662+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:28.560898+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:28.560909+00:00", "trade", 11.57, 44.0]
["2026-08-31T18:52:28.561002+00:00", "trade", 11.57, 44.0]
["2026-08-31T18:52:28.561047+00:00", "trade", 11.57, 44.0]
["2026-08-31T18:52:28.561047+00:00", "trade", 11.57, 14.0]
["2026-08-31T18:52:28.561049+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:28.561057+00:00", "trade", 11.57, 5.0]
["2026-08-31T18:52:28.561067+00:00", "trade", 11.57, 14.0]
["2026-08-31T18:52:28.561085+00:00", "trade", 11.57, 2.0]
["2026-08-31T18:52:28.561088+00:00", "trade", 11.57, 2.0]
["2026-08-31T18:52:28.561106+00:00", "trade", 11.57, 5.0]
["2026-08-31T18:52:28.561336+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:28.562447+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:28.562473+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:52:28.567057+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:28.571220+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:28.571335+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:29.093239+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:29.900933+00:00", "trade", 11.5701, 2000.0]
["2026-08-31T18:52:30.170766+00:00", "trade", 11.5505, 1.0]
["2026-08-31T18:52:30.841811+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:34.783528+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:34.792779+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:34.794294+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:34.831496+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:34.835721+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:34.840372+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:34.853844+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:34.903783+00:00", "trade", 11.5491, 18.0]
["2026-08-31T18:52:34.904591+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:34.905050+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:34.905497+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:34.905511+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:34.967335+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:34.998292+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:34.998759+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:35.007571+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:35.018162+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:35.018769+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:35.019346+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:35.021003+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:35.240829+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:35.245360+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:35.294721+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:35.348018+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:35.447965+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:35.459385+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:35.580002+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:35.590967+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:35.861259+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:35.872280+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:35.955980+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:35.972771+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:36.291331+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:36.291798+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:36.465353+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:36.465363+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:36.569531+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:36.569979+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:36.671613+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:36.765549+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:36.773412+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:36.806864+00:00", "trade", 11.5468, 100.0]
["2026-08-31T18:52:36.825143+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:36.866344+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:37.054491+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:37.054954+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:37.180933+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:37.323739+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:37.888171+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:37.888633+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:38.137070+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:38.137744+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:38.249898+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:38.249925+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:38.426329+00:00", "trade", 11.575, 49.0]
["2026-08-31T18:52:38.427133+00:00", "trade", 11.58, 28.0]
["2026-08-31T18:52:38.427316+00:00", "trade", 11.58, 347.0]
["2026-08-31T18:52:38.428216+00:00", "trade", 11.57, 8.0]
["2026-08-31T18:52:38.847722+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:38.849050+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:38.858633+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:39.231355+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:39.800039+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:39.800100+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:39.846185+00:00", "trade", 11.58, 3.0]
["2026-08-31T18:52:39.852292+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:39.903032+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:39.987648+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:39.987752+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:40.271178+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:40.271193+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:40.271609+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:40.401156+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:41.410411+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:41.410419+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:42.077575+00:00", "trade", 11.57, 42.0]
["2026-08-31T18:52:42.077584+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:42.077598+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:52:42.077601+00:00", "trade", 11.57, 20.0]
["2026-08-31T18:52:42.077632+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:42.077639+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:42.077653+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:42.077661+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:42.077665+00:00", "trade", 11.57, 200.0]
["2026-08-31T18:52:42.077666+00:00", "trade", 11.57, 59.0]
["2026-08-31T18:52:42.077667+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:42.077674+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:42.077680+00:00", "trade", 11.57, 6.0]
["2026-08-31T18:52:42.077683+00:00", "trade", 11.57, 4.0]
["2026-08-31T18:52:42.077731+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:52:42.077753+00:00", "trade", 11.57, 45.0]
["2026-08-31T18:52:42.077760+00:00", "trade", 11.57, 10.0]
["2026-08-31T18:52:42.077782+00:00", "trade", 11.57, 42.0]
["2026-08-31T18:52:42.077782+00:00", "trade", 11.57, 58.0]
["2026-08-31T18:52:42.077815+00:00", "quote", 11.56, 11.58]
["2026-08-31T18:52:42.077830+00:00", "trade", 11.57, 52.0]
["2026-08-31T18:52:42.077830+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:42.077860+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:42.078078+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:42.078097+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:42.078124+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:42.078248+00:00", "trade", 11.57, 42.0]
["2026-08-31T18:52:42.078269+00:00", "trade", 11.57, 31.0]
["2026-08-31T18:52:42.078292+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:42.078320+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:42.078375+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:42.078410+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:42.078537+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:42.078702+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:42.078880+00:00", "trade", 11.565, 15.0]
["2026-08-31T18:52:42.079314+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:42.079534+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:42.088205+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:42.683750+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:43.133809+00:00", "trade", 11.565, 130.0]
["2026-08-31T18:52:43.134487+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:43.501467+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:45.634570+00:00", "trade", 11.5699, 2000.0]
["2026-08-31T18:52:45.661813+00:00", "trade", 11.565, 17.0]
["2026-08-31T18:52:45.747417+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:45.748034+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:45.748060+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:45.887587+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:46.167494+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:46.269521+00:00", "trade", 11.5526, 3.0]
["2026-08-31T18:52:46.887575+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:46.887632+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:46.889716+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:46.947607+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:47.757902+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:47.757953+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:47.804687+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:47.805100+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:48.669199+00:00", "trade", 11.5713, 25.0]
["2026-08-31T18:52:49.103560+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:49.103613+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:49.147022+00:00", "trade", 11.5699, 42.0]
["2026-08-31T18:52:49.231860+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:49.231911+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:49.232376+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:49.232422+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:49.459693+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:49.459745+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:49.687340+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:49.719125+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:49.720376+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:49.790018+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:49.925401+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:49.925846+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:52.338769+00:00", "trade", 11.5526, 1.0]
["2026-08-31T18:52:53.368357+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:54.214231+00:00", "trade", 11.5527, 15.0]
["2026-08-31T18:52:54.478702+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:54.478754+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:54.479266+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:54.757945+00:00", "trade", 11.570946, 27.0]
["2026-08-31T18:52:55.497991+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:55.598184+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:57.647716+00:00", "trade", 11.565, 18.0]
["2026-08-31T18:52:58.045311+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:58.157713+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:58.158205+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:58.158323+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:58.159438+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:52:58.284123+00:00", "trade", 11.565, 200.0]
["2026-08-31T18:53:00.794293+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:00.794855+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:03.419247+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:03.613008+00:00", "trade", 11.5527, 2.0]
["2026-08-31T18:53:03.685141+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:03.939116+00:00", "trade", 11.565, 17.0]
["2026-08-31T18:53:04.057379+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:04.086773+00:00", "trade", 11.5691, 1.0]
["2026-08-31T18:53:04.653203+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:04.653231+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:04.653759+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:04.653914+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:04.654375+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:04.716263+00:00", "trade", 11.565, 200.0]
["2026-08-31T18:53:04.950711+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:06.081314+00:00", "trade", 11.57, 445.0]
["2026-08-31T18:53:06.464981+00:00", "trade", 11.56, 37.0]
["2026-08-31T18:53:08.611329+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:08.611791+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:08.611804+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:08.647436+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:09.469885+00:00", "trade", 11.565, 200.0]
["2026-08-31T18:53:10.129418+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:10.155071+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:10.200066+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:12.186098+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:53:12.189110+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:12.189481+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:12.285477+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:12.298056+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:12.317216+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:13.195457+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:14.039796+00:00", "trade", 11.553, 1.0]
["2026-08-31T18:53:14.066501+00:00", "trade", 11.553, 1.0]
["2026-08-31T18:53:14.449879+00:00", "trade", 11.5699, 4.0]
["2026-08-31T18:53:15.190334+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:15.872516+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:15.873097+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:15.873527+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:15.983132+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:16.099377+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:16.099841+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:16.851322+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:16.852200+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:18.469736+00:00", "trade", 11.565, 1000.0]
["2026-08-31T18:53:19.451712+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:19.456639+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:19.461528+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:19.461985+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:20.256726+00:00", "trade", 11.565, 7.0]
["2026-08-31T18:53:21.775039+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:22.051661+00:00", "trade", 11.565, 580.0]
["2026-08-31T18:53:22.294056+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:23.480051+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:23.625121+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:24.187255+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:24.291056+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:25.243603+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:26.635503+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:26.636203+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:26.636664+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:27.280762+00:00", "trade", 11.5533, 1.0]
["2026-08-31T18:53:27.422078+00:00", "trade", 11.565, 8.0]
["2026-08-31T18:53:27.980125+00:00", "trade", 11.56, 4.0]
["2026-08-31T18:53:27.980629+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:28.864134+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:29.050901+00:00", "trade", 11.565, 19.0]
["2026-08-31T18:53:29.051689+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:29.054301+00:00", "trade", 11.565, 2.0]
["2026-08-31T18:53:29.054935+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:29.058650+00:00", "trade", 11.565, 79.0]
["2026-08-31T18:53:29.412200+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:29.483792+00:00", "trade", 11.565, 15.0]
["2026-08-31T18:53:29.742772+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:29.742798+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:29.744119+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:29.744131+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:29.744576+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:29.745987+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:29.781213+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:53:29.781558+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:29.782009+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:29.884405+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:29.884633+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:29.896577+00:00", "trade", 11.57, 92.0]
["2026-08-31T18:53:29.981049+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:30.937588+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:31.690901+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:32.381832+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:33.682757+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:53:35.397996+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:35.399782+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:35.408105+00:00", "trade", 11.565, 32.0]
["2026-08-31T18:53:35.408170+00:00", "trade", 11.565, 40.0]
["2026-08-31T18:53:36.002630+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:37.105741+00:00", "trade", 11.565, 377.0]
["2026-08-31T18:53:37.690069+00:00", "trade", 11.5534, 1.0]
["2026-08-31T18:53:37.690708+00:00", "trade", 11.5534, 1.0]
["2026-08-31T18:53:41.864329+00:00", "trade", 11.5535, 100.0]
["2026-08-31T18:53:42.758027+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:42.758498+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:45.017856+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:45.085658+00:00", "trade", 11.5482, 100.0]
["2026-08-31T18:53:47.687241+00:00", "trade", 11.5535, 1.0]
["2026-08-31T18:53:50.252695+00:00", "trade", 11.565, 10.0]
["2026-08-31T18:53:50.985611+00:00", "trade", 11.565, 99.0]
["2026-08-31T18:53:52.655601+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:53.217856+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:53.217898+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:53.269946+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:53:53.321834+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:53.323870+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:53.436369+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:53.436549+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:53.455069+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:53.455076+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:53.455386+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:53.455436+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:53.455454+00:00", "trade", 11.57, 61.0]
["2026-08-31T18:53:53.455467+00:00", "trade", 11.57, 20.0]
["2026-08-31T18:53:53.455472+00:00", "trade", 11.57, 7.0]
["2026-08-31T18:53:53.455477+00:00", "trade", 11.57, 2.0]
["2026-08-31T18:53:53.455483+00:00", "trade", 11.57, 1.0]
["2026-08-31T18:53:53.455584+00:00", "trade", 11.57, 23.0]
["2026-08-31T18:53:53.455585+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:53:53.455774+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:53.455842+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:53.455976+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:53.456299+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:53.463693+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:53.464091+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:53.464142+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:53.464585+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:54.009547+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:54.009880+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:54.010130+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:54.010217+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:53:54.010649+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:54.010664+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:54.011162+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:54.023902+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:54.025116+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:54.135687+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:54.765952+00:00", "trade", 11.565969, 27.0]
["2026-08-31T18:53:56.592377+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:56.592464+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:56.592947+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:56.618835+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:56.619517+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:56.753266+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:56.760617+00:00", "trade", 11.5513, 100.0]
["2026-08-31T18:53:56.937183+00:00", "trade", 11.5689, 2000.0]
["2026-08-31T18:53:57.589405+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:53:57.635096+00:00", "trade", 11.565, 76.0]
["2026-08-31T18:53:58.334831+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:00.115798+00:00", "trade", 11.553, 1.0]
["2026-08-31T18:54:00.170699+00:00", "trade", 11.553, 1.0]
["2026-08-31T18:54:00.226840+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:00.378755+00:00", "trade", 11.5669, 31.0]
["2026-08-31T18:54:00.417628+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:00.417995+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:00.436716+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:00.436930+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:00.437417+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:00.437919+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:54:00.437924+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:00.437955+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:00.438554+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:00.438860+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:00.564803+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:00.565948+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:00.586285+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:00.614490+00:00", "trade", 11.565, 1.0]
["2026-08-31T18:54:00.614870+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:00.614991+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:00.679875+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:00.679899+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:00.682629+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:00.859459+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:00.860171+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:00.860185+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:01.442805+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:01.834624+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:02.071329+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:02.220210+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:02.236546+00:00", "trade", 11.5651, 1.0]
["2026-08-31T18:54:02.446888+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:02.454813+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:02.458713+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:02.623840+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:02.624273+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:03.336656+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:03.336657+00:00", "trade", 11.57, 20.0]
["2026-08-31T18:54:03.336658+00:00", "trade", 11.57, 10.0]
["2026-08-31T18:54:03.336660+00:00", "trade", 11.57, 70.0]
["2026-08-31T18:54:03.336663+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:03.336670+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:03.336684+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:03.337350+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:03.337419+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:03.337875+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:03.439770+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:03.577672+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:03.578358+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:03.651977+00:00", "trade", 11.5691, 20.0]
["2026-08-31T18:54:03.652664+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:03.761940+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:03.762527+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:05.126300+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:05.126740+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:05.126752+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:05.361740+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:05.362434+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:05.696958+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:05.697035+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:05.697246+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:05.697321+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:05.697369+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:05.816921+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:06.012524+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:06.012535+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:06.014993+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:06.015630+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:06.016200+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:06.383171+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:07.020369+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:07.020469+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:07.281014+00:00", "trade", 11.565, 10.0]
["2026-08-31T18:54:07.330342+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:07.330965+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:07.393166+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:08.746547+00:00", "trade", 11.565, 76.0]
["2026-08-31T18:54:08.747557+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:08.747593+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:09.160884+00:00", "trade", 11.5529, 1.0]
["2026-08-31T18:54:09.251199+00:00", "trade", 11.565, 453.0]
["2026-08-31T18:54:09.251991+00:00", "trade", 11.565, 453.0]
["2026-08-31T18:54:09.252947+00:00", "trade", 11.565, 590.0]
["2026-08-31T18:54:09.253032+00:00", "trade", 11.565, 624.0]
["2026-08-31T18:54:09.266061+00:00", "trade", 11.565, 453.0]
["2026-08-31T18:54:10.243473+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:10.357391+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:10.771443+00:00", "trade", 11.5522, 100.0]
["2026-08-31T18:54:11.903770+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:11.906273+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:14.283067+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:14.283448+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:14.417372+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:14.418460+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:14.526771+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:14.703154+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:14.800815+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:15.007181+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:15.066889+00:00", "trade", 11.5695, 5.0]
["2026-08-31T18:54:15.747791+00:00", "trade", 11.565, 3.0]
["2026-08-31T18:54:16.262394+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:16.263803+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:16.956342+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:16.958787+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:17.026399+00:00", "trade", 11.565, 200.0]
["2026-08-31T18:54:18.911471+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:18.911482+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:22.224173+00:00", "trade", 11.565, 2000.0]
["2026-08-31T18:54:22.627963+00:00", "trade", 11.57, 5000.0]
["2026-08-31T18:54:25.545025+00:00", "trade", 11.5497, 100.0]
["2026-08-31T18:54:27.002520+00:00", "trade", 11.565, 111.0]
["2026-08-31T18:54:29.913185+00:00", "trade", 11.5542, 3.0]
["2026-08-31T18:54:30.079072+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:30.968615+00:00", "trade", 11.565, 76.0]
["2026-08-31T18:54:34.105368+00:00", "trade", 11.57, 962.0]
["2026-08-31T18:54:34.973897+00:00", "trade", 11.5544, 100.0]
["2026-08-31T18:54:35.534401+00:00", "trade", 11.565, 1.0]
["2026-08-31T18:54:35.645681+00:00", "trade", 11.5544, 1.0]
["2026-08-31T18:54:36.859583+00:00", "trade", 11.565, 250.0]
["2026-08-31T18:54:37.744980+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:37.745426+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:37.745432+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:38.034680+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:40.210926+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:40.601787+00:00", "trade", 11.5638, 1.0]
["2026-08-31T18:54:41.678447+00:00", "trade", 11.565, 68.0]
["2026-08-31T18:54:41.878328+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:42.077258+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:54:44.453785+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:44.453829+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:44.453858+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:44.454951+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:44.457504+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:44.587301+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:45.360171+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:45.360344+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:45.360662+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:45.381803+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:45.384593+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:54:45.384677+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:45.385296+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:45.510951+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:45.511983+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:45.638334+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:45.751192+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:45.915907+00:00", "trade", 11.5601, 104.0]
["2026-08-31T18:54:46.475276+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:47.055882+00:00", "trade", 11.5544, 2.0]
["2026-08-31T18:54:47.307600+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:47.408873+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:49.223918+00:00", "trade", 11.5628, 635.0]
["2026-08-31T18:54:49.224775+00:00", "trade", 11.565, 54.0]
["2026-08-31T18:54:50.758756+00:00", "trade", 11.565, 22.0]
["2026-08-31T18:54:51.986287+00:00", "trade", 11.56, 2.0]
["2026-08-31T18:54:53.047776+00:00", "trade", 11.565, 22.0]
["2026-08-31T18:54:53.185876+00:00", "trade", 11.565, 32.0]
["2026-08-31T18:54:53.186163+00:00", "trade", 11.565, 44.0]
["2026-08-31T18:54:53.208762+00:00", "trade", 11.565, 200.0]
["2026-08-31T18:54:53.215180+00:00", "trade", 11.565, 202.0]
["2026-08-31T18:54:53.500590+00:00", "trade", 11.5691, 2.0]
["2026-08-31T18:54:53.950020+00:00", "trade", 11.5631, 106.0]
["2026-08-31T18:54:54.774235+00:00", "trade", 11.56743, 27.0]
["2026-08-31T18:54:55.291634+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:54:56.344932+00:00", "trade", 11.5588, 100.0]
["2026-08-31T18:54:56.979060+00:00", "trade", 11.565, 36.0]
["2026-08-31T18:54:56.979062+00:00", "trade", 11.565, 4.0]
["2026-08-31T18:54:57.050789+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:58.077039+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:58.077164+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:58.077426+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:58.077612+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:54:58.077613+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:54:58.078523+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:59.257236+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:54:59.795802+00:00", "trade", 11.565, 3.0]
["2026-08-31T18:55:00.643088+00:00", "trade", 11.5539, 1.0]
["2026-08-31T18:55:00.650752+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:55:00.651857+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:01.745257+00:00", "trade", 11.5625, 29.0]
["2026-08-31T18:55:02.225301+00:00", "trade", 11.554, 1.0]
["2026-08-31T18:55:05.605942+00:00", "trade", 11.565, 200.0]
["2026-08-31T18:55:05.845396+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:10.202140+00:00", "trade", 11.57, 500.0]
["2026-08-31T18:55:10.464775+00:00", "trade", 11.57, 6.0]
["2026-08-31T18:55:11.836327+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:11.836793+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:11.922723+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:12.071158+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:12.071624+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:12.997350+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:13.393966+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:55:13.393998+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:13.395364+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:13.395643+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:55:13.832022+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:13.832480+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:13.847491+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:13.853982+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:14.024065+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:14.931316+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:15.843295+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:16.240933+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:17.134654+00:00", "trade", 11.565, 550.0]
["2026-08-31T18:55:17.576392+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:17.576886+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:17.577348+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:17.658386+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:17.659137+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:18.473735+00:00", "trade", 11.5672, 28.0]
["2026-08-31T18:55:18.475138+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:20.173812+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:20.174278+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:20.287649+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:20.359770+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:20.360241+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:20.360249+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:20.360991+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:20.945663+00:00", "trade", 11.5504, 100.0]
["2026-08-31T18:55:22.041421+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:22.414327+00:00", "trade", 11.57, 10.0]
["2026-08-31T18:55:22.459271+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:23.017747+00:00", "trade", 11.56, 50.0]
["2026-08-31T18:55:23.017750+00:00", "trade", 11.56, 6.0]
["2026-08-31T18:55:23.017753+00:00", "trade", 11.56, 44.0]
["2026-08-31T18:55:23.017800+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:23.017816+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:23.017845+00:00", "trade", 11.56, 100.0]
["2026-08-31T18:55:23.018074+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:23.018088+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:23.018300+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:23.018559+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:23.018924+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:23.019411+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:23.024627+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:24.867132+00:00", "trade", 11.565, 139.0]
["2026-08-31T18:55:24.869053+00:00", "trade", 11.565, 139.0]
["2026-08-31T18:55:24.878255+00:00", "trade", 11.565, 460.0]
["2026-08-31T18:55:24.880543+00:00", "trade", 11.565, 456.0]
["2026-08-31T18:55:24.889173+00:00", "trade", 11.565, 466.0]
["2026-08-31T18:55:24.890615+00:00", "trade", 11.565, 463.0]
["2026-08-31T18:55:24.900030+00:00", "trade", 11.565, 470.0]
["2026-08-31T18:55:24.901766+00:00", "trade", 11.565, 200.0]
["2026-08-31T18:55:24.905770+00:00", "trade", 11.565, 468.0]
["2026-08-31T18:55:24.911155+00:00", "trade", 11.5671, 939.0]
["2026-08-31T18:55:24.936369+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:27.776605+00:00", "trade", 11.5548, 3.0]
["2026-08-31T18:55:27.800215+00:00", "trade", 11.5548, 1.0]
["2026-08-31T18:55:30.444672+00:00", "trade", 11.5548, 32.0]
["2026-08-31T18:55:30.590344+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:31.470926+00:00", "trade", 11.56, 250.0]
["2026-08-31T18:55:32.114628+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:32.116347+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:32.198281+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:32.599787+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:32.616072+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:32.616159+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:33.099520+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:33.108827+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:33.884662+00:00", "trade", 11.565, 10.0]
["2026-08-31T18:55:35.906321+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:36.046350+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:36.078929+00:00", "trade", 11.565, 2000.0]
["2026-08-31T18:55:36.152502+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:36.825867+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:36.846767+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:37.417522+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:37.417909+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:38.079733+00:00", "trade", 11.56, 32.0]
["2026-08-31T18:55:38.079873+00:00", "trade", 11.565, 181.0]
["2026-08-31T18:55:38.080631+00:00", "trade", 11.565, 43.0]
["2026-08-31T18:55:38.453293+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:55:38.455388+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:55:38.561997+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:38.659647+00:00", "trade", 11.5558, 3.0]
["2026-08-31T18:55:38.773152+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:41.627378+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:41.628159+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:41.628566+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:41.766109+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:41.919221+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:42.584550+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:42.650766+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:42.651164+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:42.668381+00:00", "trade", 11.5561, 2.0]
["2026-08-31T18:55:42.672299+00:00", "trade", 11.5561, 166.0]
["2026-08-31T18:55:43.012188+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:43.238787+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:44.232322+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:44.307805+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:46.197172+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:47.479594+00:00", "trade", 11.5513, 100.0]
["2026-08-31T18:55:47.585452+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:47.585898+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:47.603947+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:55:47.604821+00:00", "trade", 11.565, 20.0]
["2026-08-31T18:55:47.608373+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:55:47.616171+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:55:47.627472+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:47.957250+00:00", "trade", 11.57, 6.0]
["2026-08-31T18:55:48.109034+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:48.109074+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:48.109121+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:48.109141+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:48.109260+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:48.109458+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:48.201793+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:48.221025+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:48.242902+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:48.367701+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:48.714176+00:00", "trade", 11.559, 2.0]
["2026-08-31T18:55:49.065958+00:00", "trade", 11.5513, 96.0]
["2026-08-31T18:55:49.445415+00:00", "trade", 11.5672, 3.0]
["2026-08-31T18:55:50.595712+00:00", "trade", 11.565, 12.0]
["2026-08-31T18:55:50.684168+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:50.684208+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:52.750840+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:54.781633+00:00", "trade", 11.565299, 27.0]
["2026-08-31T18:55:55.973876+00:00", "trade", 11.5616, 1750.0]
["2026-08-31T18:55:57.602063+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:55:57.625604+00:00", "trade", 11.5596, 1.0]
["2026-08-31T18:55:57.625655+00:00", "trade", 11.5596, 4.0]
["2026-08-31T18:55:57.625690+00:00", "trade", 11.5596, 1.0]
["2026-08-31T18:55:59.110258+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:55:59.111066+00:00", "trade", 11.565, 9.0]
["2026-08-31T18:56:00.113092+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:00.191739+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:00.192059+00:00", "trade", 11.565, 10.0]
["2026-08-31T18:56:00.432086+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:56:00.433216+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:56:01.726011+00:00", "trade", 11.565, 29.0]
["2026-08-31T18:56:02.716707+00:00", "trade", 11.5604, 3.0]
["2026-08-31T18:56:03.233516+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:56:03.235167+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:56:04.453022+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:04.731774+00:00", "trade", 11.565, 7.0]
["2026-08-31T18:56:05.187799+00:00", "trade", 11.559759, 100.0]
["2026-08-31T18:56:07.179896+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:07.672779+00:00", "trade", 11.565, 100.0]
["2026-08-31T18:56:07.673366+00:00", "trade", 11.57, 39.0]
["2026-08-31T18:56:07.673439+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:07.673679+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:07.673700+00:00", "trade", 11.57, 1.0]
["2026-08-31T18:56:07.673714+00:00", "trade", 11.57, 1.0]
["2026-08-31T18:56:07.673827+00:00", "trade", 11.57, 3.0]
["2026-08-31T18:56:07.673887+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:07.674079+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:07.674088+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:07.674159+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:07.674367+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:07.674722+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:07.679058+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:07.679733+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:07.775150+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:08.193402+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:08.194508+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:08.206398+00:00", "trade", 11.57, 11.0]
["2026-08-31T18:56:08.207683+00:00", "trade", 11.57, 8.0]
["2026-08-31T18:56:08.207757+00:00", "trade", 11.57, 30.0]
["2026-08-31T18:56:08.208064+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:08.208607+00:00", "trade", 11.57, 8.0]
["2026-08-31T18:56:08.210699+00:00", "trade", 11.57, 14.0]
["2026-08-31T18:56:08.215979+00:00", "trade", 11.57, 20.0]
["2026-08-31T18:56:08.217710+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:08.294040+00:00", "trade", 11.57, 175.0]
["2026-08-31T18:56:08.420039+00:00", "trade", 11.5623, 2.0]
["2026-08-31T18:56:08.739933+00:00", "trade", 11.57, 200.0]
["2026-08-31T18:56:08.751666+00:00", "trade", 11.57, 48.0]
["2026-08-31T18:56:08.752087+00:00", "trade", 11.57, 238.0]
["2026-08-31T18:56:08.752088+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:08.752112+00:00", "trade", 11.57, 230.0]
["2026-08-31T18:56:08.752134+00:00", "trade", 11.57, 1.0]
["2026-08-31T18:56:08.752136+00:00", "trade", 11.57, 20.0]
["2026-08-31T18:56:08.752137+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:56:08.752140+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:56:08.752142+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:56:08.752145+00:00", "trade", 11.57, 10.0]
["2026-08-31T18:56:08.752147+00:00", "trade", 11.57, 31.0]
["2026-08-31T18:56:08.752147+00:00", "trade", 11.57, 69.0]
["2026-08-31T18:56:08.752149+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:56:08.752152+00:00", "trade", 11.57, 20.0]
["2026-08-31T18:56:08.752155+00:00", "trade", 11.57, 35.0]
["2026-08-31T18:56:08.752155+00:00", "trade", 11.57, 65.0]
["2026-08-31T18:56:08.752156+00:00", "trade", 11.57, 142.0]
["2026-08-31T18:56:08.752201+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:08.752207+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:08.752214+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:08.752221+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:08.752228+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:08.752234+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:08.752241+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:08.752248+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:08.752266+00:00", "trade", 11.57, 220.0]
["2026-08-31T18:56:08.752316+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:08.752323+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:08.752330+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:56:08.752330+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:08.752338+00:00", "trade", 11.57, 200.0]
["2026-08-31T18:56:08.752339+00:00", "trade", 11.57, 27.0]
["2026-08-31T18:56:08.752341+00:00", "trade", 11.57, 20.0]
["2026-08-31T18:56:08.752342+00:00", "trade", 11.57, 8.0]
["2026-08-31T18:56:08.752346+00:00", "trade", 11.57, 20.0]
["2026-08-31T18:56:08.752350+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:56:08.752350+00:00", "trade", 11.57, 30.0]
["2026-08-31T18:56:08.752354+00:00", "trade", 11.57, 30.0]
["2026-08-31T18:56:08.752358+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:08.752360+00:00", "trade", 11.57, 40.0]
["2026-08-31T18:56:08.752362+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:56:08.752367+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:56:08.752370+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:56:08.752375+00:00", "trade", 11.57, 300.0]
["2026-08-31T18:56:08.752383+00:00", "trade", 11.57, 17.0]
["2026-08-31T18:56:08.752439+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:56:08.752446+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:08.752467+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:08.752483+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:08.752496+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:08.752537+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:08.752668+00:00", "quote", 11.56, 11.57]
["2026-08-31T18:56:08.752711+00:00", "trade", 11.57, 9.0]
["2026-08-31T18:56:08.752711+00:00", "quote", 11.57, 11.57]
["2026-08-31T18:56:08.752725+00:00", "quote", 11.57, 11.57]
["2026-08-31T18:56:08.752731+00:00", "quote", 11.57, 11.57]
["2026-08-31T18:56:08.752738+00:00", "quote", 11.57, 11.57]
["2026-08-31T18:56:08.752744+00:00", "quote", 11.57, 11.57]
["2026-08-31T18:56:08.752750+00:00", "trade", 11.57, 20.0]
["2026-08-31T18:56:08.752751+00:00", "quote", 11.57, 11.57]
["2026-08-31T18:56:08.752753+00:00", "trade", 11.57, 29.0]
["2026-08-31T18:56:08.752753+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:56:08.752753+00:00", "trade", 11.57, 200.0]
["2026-08-31T18:56:08.752757+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:56:08.752758+00:00", "quote", 11.57, 11.57]
["2026-08-31T18:56:08.752761+00:00", "trade", 11.57, 11.0]
["2026-08-31T18:56:08.752763+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:56:08.752763+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:56:08.752766+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:56:08.752769+00:00", "trade", 11.57, 1.0]
["2026-08-31T18:56:08.752773+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:56:08.752773+00:00", "trade", 11.57, 3.0]
["2026-08-31T18:56:08.752773+00:00", "trade", 11.57, 41.0]
["2026-08-31T18:56:08.752773+00:00", "quote", 11.57, 11.57]
["2026-08-31T18:56:08.752776+00:00", "trade", 11.57, 6.0]
["2026-08-31T18:56:08.752780+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.752780+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.752782+00:00", "trade", 11.57, 5.0]
["2026-08-31T18:56:08.752782+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:56:08.752782+00:00", "trade", 11.57, 100.0]
["2026-08-31T18:56:08.752783+00:00", "trade", 11.57, 40.0]
["2026-08-31T18:56:08.752788+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.752790+00:00", "trade", 11.57, 8.0]
["2026-08-31T18:56:08.752790+00:00", "trade", 11.57, 4.0]
["2026-08-31T18:56:08.752795+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.752797+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.752807+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.752821+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.752839+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.752870+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.752981+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.752998+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.753014+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.753021+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.753032+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.753051+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.753079+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.753177+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.753197+00:00", "trade", 11.575, 749.0]
["2026-08-31T18:56:08.753204+00:00", "trade", 11.575, 191.0]
["2026-08-31T18:56:08.753213+00:00", "trade", 11.575, 1248.0]
["2026-08-31T18:56:08.753219+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.753237+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.753252+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.753285+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.753310+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.753315+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.753319+00:00", "trade", 11.575, 624.0]
["2026-08-31T18:56:08.753866+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.754649+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.754926+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.756232+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.758104+00:00", "trade", 11.58, 3.0]
["2026-08-31T18:56:08.759488+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.761839+00:00", "trade", 11.57, 14.0]
["2026-08-31T18:56:08.761840+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.763364+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.763499+00:00", "trade", 11.57, 10.0]
["2026-08-31T18:56:08.764617+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.764641+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.772016+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.793702+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:08.905155+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:09.296602+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:09.396908+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:09.396917+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:09.794825+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:09.794851+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:09.919386+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:11.852571+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:11.853085+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:12.192599+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:12.192832+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:12.681449+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:12.681510+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:12.743805+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:14.160068+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:14.231306+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:14.294062+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:14.294094+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:14.331404+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:15.120620+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:15.332277+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:15.333022+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:15.333517+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:15.349397+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:15.351958+00:00", "trade", 11.575, 2000.0]
["2026-08-31T18:56:15.705673+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:17.125993+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:17.126670+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:17.767411+00:00", "trade", 11.5689, 13.0]
["2026-08-31T18:56:18.143699+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:18.234637+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:18.281221+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:18.471556+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:18.471920+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:18.472046+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:18.768266+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:19.964713+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:19.964751+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:20.116812+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:21.324661+00:00", "trade", 11.568, 100.0]
["2026-08-31T18:56:21.325869+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:22.027477+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:23.804989+00:00", "trade", 11.575, 100.0]
["2026-08-31T18:56:24.362637+00:00", "trade", 11.5684, 26.0]
["2026-08-31T18:56:24.505540+00:00", "trade", 11.5689, 1.0]
["2026-08-31T18:56:24.751243+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:24.751323+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:24.753309+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:24.821850+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:24.849070+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:24.849472+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:24.849662+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:24.951028+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:25.945940+00:00", "trade", 11.58, 69.0]
["2026-08-31T18:56:25.966183+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:25.966880+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:56:25.966891+00:00", "trade", 11.58, 146.0]
["2026-08-31T18:56:25.966945+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:25.967331+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:26.018993+00:00", "trade", 11.58, 9.0]
["2026-08-31T18:56:26.019036+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:26.023347+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:56:26.064054+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:26.172922+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:26.719994+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:26.843323+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:27.360543+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:27.560421+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:27.560837+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:27.676347+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:56:27.676377+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:27.676599+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:27.676720+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:56:27.676749+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:56:27.677466+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:27.677966+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:27.794739+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:27.909313+00:00", "trade", 11.575, 2.0]
["2026-08-31T18:56:28.393278+00:00", "trade", 11.57, 1500.0]
["2026-08-31T18:56:28.394625+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:28.395101+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:28.395633+00:00", "trade", 11.575, 100.0]
["2026-08-31T18:56:28.396567+00:00", "trade", 11.575, 3.0]
["2026-08-31T18:56:28.473944+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:28.535370+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:28.785053+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:28.815396+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:28.821204+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:28.822811+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:28.828121+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:29.602688+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:29.603370+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:29.604496+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:29.645148+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:29.645814+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:29.646138+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:29.647526+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:29.828999+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:30.299494+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:30.566486+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:30.567361+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:30.876181+00:00", "trade", 11.5791, 50.0]
["2026-08-31T18:56:31.319860+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:31.743814+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:31.744462+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:31.744503+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:31.746359+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:31.820457+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:32.135906+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:32.138537+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:33.282681+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:33.351979+00:00", "trade", 11.575, 6.0]
["2026-08-31T18:56:33.352010+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:33.352947+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:33.353669+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:33.368236+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:34.078124+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:56:34.078869+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:34.080486+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:34.117688+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:34.398790+00:00", "trade", 11.5691, 13.0]
["2026-08-31T18:56:34.590483+00:00", "trade", 11.575, 100.0]
["2026-08-31T18:56:34.856314+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:36.184662+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:37.315238+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:37.315329+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:37.315338+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:37.321720+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:38.899925+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:38.928070+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:39.119374+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:39.119492+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:41.523454+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:41.642248+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:42.157825+00:00", "trade", 11.575, 79.0]
["2026-08-31T18:56:42.273864+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:43.112978+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:43.363316+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:43.367898+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:44.083650+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:44.084341+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:44.086286+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:44.138882+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:44.518033+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:44.518953+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:44.519407+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:44.520697+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:45.775606+00:00", "trade", 11.58, 9.0]
["2026-08-31T18:56:45.798353+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:45.813737+00:00", "trade", 11.58, 99.0]
["2026-08-31T18:56:45.813738+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:56:45.813740+00:00", "trade", 11.58, 20.0]
["2026-08-31T18:56:45.813742+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:56:45.813745+00:00", "trade", 11.58, 10.0]
["2026-08-31T18:56:45.813745+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:56:45.813747+00:00", "trade", 11.58, 200.0]
["2026-08-31T18:56:45.813748+00:00", "trade", 11.58, 20.0]
["2026-08-31T18:56:45.813758+00:00", "trade", 11.58, 23.0]
["2026-08-31T18:56:45.813791+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:45.813792+00:00", "trade", 11.58, 20.0]
["2026-08-31T18:56:45.813793+00:00", "trade", 11.58, 8.0]
["2026-08-31T18:56:45.813795+00:00", "trade", 11.58, 10.0]
["2026-08-31T18:56:45.813796+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:56:45.813797+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:45.813799+00:00", "trade", 11.58, 25.0]
["2026-08-31T18:56:45.813799+00:00", "trade", 11.58, 16.0]
["2026-08-31T18:56:45.813803+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:56:45.813804+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:45.813808+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:56:45.813810+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:56:45.813810+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:45.813817+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:45.813824+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:45.813830+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:45.813837+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:45.813844+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:45.813851+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:45.813865+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:45.813872+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:45.813887+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:45.813895+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:45.813897+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:45.813902+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:45.813927+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:45.814055+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:45.814076+00:00", "trade", 11.58, 9.0]
["2026-08-31T18:56:45.814108+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:45.814137+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:45.814143+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:45.814147+00:00", "quote", 11.57, 11.58]
["2026-08-31T18:56:45.814157+00:00", "quote", 11.58, 11.58]
["2026-08-31T18:56:45.814161+00:00", "trade", 11.58, 19.0]
["2026-08-31T18:56:45.814165+00:00", "quote", 11.58, 11.58]
["2026-08-31T18:56:45.814169+00:00", "trade", 11.58, 31.0]
["2026-08-31T18:56:45.814173+00:00", "quote", 11.58, 11.58]
["2026-08-31T18:56:45.814178+00:00", "trade", 11.58, 22.0]
["2026-08-31T18:56:45.814181+00:00", "quote", 11.58, 11.58]
["2026-08-31T18:56:45.814183+00:00", "trade", 11.58, 22.0]
["2026-08-31T18:56:45.814187+00:00", "quote", 11.58, 11.58]
["2026-08-31T18:56:45.814194+00:00", "quote", 11.58, 11.58]
["2026-08-31T18:56:45.814208+00:00", "quote", 11.58, 11.58]
["2026-08-31T18:56:45.814215+00:00", "quote", 11.58, 11.58]
["2026-08-31T18:56:45.814222+00:00", "quote", 11.58, 11.58]
["2026-08-31T18:56:45.814229+00:00", "quote", 11.58, 11.58]
["2026-08-31T18:56:45.814236+00:00", "quote", 11.58, 11.58]
["2026-08-31T18:56:45.814240+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:56:45.814242+00:00", "quote", 11.58, 11.58]
["2026-08-31T18:56:45.814243+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:45.814244+00:00", "trade", 11.58, 4.0]
["2026-08-31T18:56:45.814244+00:00", "trade", 11.58, 3.0]
["2026-08-31T18:56:45.814245+00:00", "trade", 11.58, 5.0]
["2026-08-31T18:56:45.814246+00:00", "trade", 11.58, 100.0]
["2026-08-31T18:56:45.814255+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:45.814262+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:45.814267+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:45.814277+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:45.814375+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:45.814537+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:45.814651+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:45.814658+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:45.814799+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:45.814800+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:45.814888+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:45.815695+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:45.817800+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:45.818793+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:45.825889+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:45.825911+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:45.825917+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:45.826504+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:45.828911+00:00", "trade", 11.58, 11.0]
["2026-08-31T18:56:45.844301+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:45.844327+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:45.861101+00:00", "trade", 11.585, 200.0]
["2026-08-31T18:56:45.885820+00:00", "trade", 11.585, 200.0]
["2026-08-31T18:56:45.913866+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:45.946818+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:46.186540+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:46.186990+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:46.187002+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:46.596395+00:00", "trade", 11.585, 15.0]
["2026-08-31T18:56:46.596440+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:46.597482+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:46.710269+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:47.572818+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:47.572846+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:47.660740+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:47.660752+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:47.660766+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:47.660773+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:47.660784+00:00", "trade", 11.59, 1.0]
["2026-08-31T18:56:47.660786+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:47.660789+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:56:47.661185+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:47.661234+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:47.661249+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:47.661300+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:47.671078+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:47.671754+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:47.832466+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:47.833137+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:47.912014+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:48.005360+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:48.006733+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:48.006805+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:48.007715+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:48.373272+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:48.374507+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:48.809721+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:48.810845+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:48.860522+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:49.024788+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:49.195740+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:49.197808+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:49.638821+00:00", "trade", 11.5899, 2000.0]
["2026-08-31T18:56:50.192437+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:50.193882+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:50.379460+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:50.484012+00:00", "trade", 11.585, 17.0]
["2026-08-31T18:56:50.895034+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:52.352558+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:52.656344+00:00", "trade", 11.5695, 8.0]
["2026-08-31T18:56:52.667817+00:00", "trade", 11.5695, 1.0]
["2026-08-31T18:56:53.859280+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:56:53.860302+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:56:53.879981+00:00", "trade", 11.59, 255.0]
["2026-08-31T18:56:53.946432+00:00", "trade", 11.5899, 255.0]
["2026-08-31T18:56:54.098776+00:00", "trade", 11.59, 3.0]
["2026-08-31T18:56:54.789567+00:00", "trade", 11.574753, 27.0]
["2026-08-31T18:56:57.557886+00:00", "trade", 11.585, 59.0]
["2026-08-31T18:56:57.559274+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:56:57.886340+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:56:57.886419+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:01.803801+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:01.803828+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:02.505340+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:02.624791+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:02.624819+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:02.625170+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:02.625316+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:02.681482+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:02.682167+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:02.805980+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:57:02.807087+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:02.807126+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:02.808689+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:02.976408+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:03.510803+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:04.727780+00:00", "trade", 11.585, 1.0]
["2026-08-31T18:57:05.184710+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:05.186775+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:06.802725+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:06.804034+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:09.562913+00:00", "trade", 11.57, 6.0]
["2026-08-31T18:57:09.564991+00:00", "trade", 11.57, 1.0]
["2026-08-31T18:57:10.306230+00:00", "trade", 11.585, 48.0]
["2026-08-31T18:57:10.307022+00:00", "trade", 11.585, 8.0]
["2026-08-31T18:57:10.409646+00:00", "trade", 11.59, 144.0]
["2026-08-31T18:57:11.655538+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:57:12.441576+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:12.441605+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:12.801046+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:12.801082+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:12.930774+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:14.972707+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:14.972736+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:15.621026+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:15.621353+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:16.257689+00:00", "trade", 11.5891, 20.0]
["2026-08-31T18:57:16.722091+00:00", "trade", 11.5899, 1.0]
["2026-08-31T18:57:16.862757+00:00", "trade", 11.5886, 85.0]
["2026-08-31T18:57:17.369348+00:00", "trade", 11.5886, 1.0]
["2026-08-31T18:57:18.982273+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:57:18.983885+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:57:19.760172+00:00", "trade", 11.585, 22.0]
["2026-08-31T18:57:19.760591+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:20.206949+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:20.207033+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:20.213456+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:20.213484+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:20.238303+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:20.435038+00:00", "trade", 11.5559, 100.0]
["2026-08-31T18:57:21.032807+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:57:21.061991+00:00", "trade", 11.585, 3.0]
["2026-08-31T18:57:21.068599+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:57:21.886339+00:00", "trade", 11.585, 4.0]
["2026-08-31T18:57:22.562182+00:00", "trade", 11.5813, 2000.0]
["2026-08-31T18:57:28.576839+00:00", "trade", 11.5706, 3.0]
["2026-08-31T18:57:28.581493+00:00", "trade", 11.5706, 23.0]
["2026-08-31T18:57:28.601120+00:00", "trade", 11.5706, 1.0]
["2026-08-31T18:57:30.660145+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:30.671573+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:33.890500+00:00", "trade", 11.59, 6.0]
["2026-08-31T18:57:33.895787+00:00", "trade", 11.585, 21.0]
["2026-08-31T18:57:34.977491+00:00", "trade", 11.5823, 28.0]
["2026-08-31T18:57:38.464804+00:00", "trade", 11.571, 100.0]
["2026-08-31T18:57:38.589303+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:39.657466+00:00", "trade", 11.585, 20.0]
["2026-08-31T18:57:39.846378+00:00", "trade", 11.585, 5.0]
["2026-08-31T18:57:41.832382+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:41.832432+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:41.834266+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:42.375667+00:00", "trade", 11.5705, 2.0]
["2026-08-31T18:57:42.399865+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:43.527243+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:57:43.527257+00:00", "trade", 11.58, 19.0]
["2026-08-31T18:57:43.527268+00:00", "trade", 11.58, 6.0]
["2026-08-31T18:57:43.527273+00:00", "trade", 11.58, 2.0]
["2026-08-31T18:57:43.527277+00:00", "trade", 11.58, 1.0]
["2026-08-31T18:57:43.527680+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:43.527709+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:43.527764+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:43.527780+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:43.527967+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:43.528137+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:43.528209+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:43.651959+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:43.652452+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:43.652462+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:44.001393+00:00", "trade", 11.585, 800.0]
["2026-08-31T18:57:44.122324+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:44.181101+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:57:44.323806+00:00", "trade", 11.585, 40.0]
["2026-08-31T18:57:44.324563+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:46.158676+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:46.780220+00:00", "trade", 11.5858, 35.0]
["2026-08-31T18:57:47.030931+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:47.930552+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:47.930575+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:47.932470+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:50.640192+00:00", "trade", 11.585, 1.0]
["2026-08-31T18:57:52.351479+00:00", "trade", 11.5709, 1.0]
["2026-08-31T18:57:54.797490+00:00", "trade", 11.58361, 27.0]
["2026-08-31T18:57:55.396462+00:00", "trade", 11.58, 32.0]
["2026-08-31T18:57:55.396464+00:00", "trade", 11.58, 68.0]
["2026-08-31T18:57:56.965256+00:00", "trade", 11.58, 180.0]
["2026-08-31T18:57:57.341556+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:58.474921+00:00", "trade", 11.571, 2.0]
["2026-08-31T18:57:58.711966+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:57:59.999853+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:00.322590+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:00.322793+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:01.659784+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:03.030012+00:00", "trade", 11.5709, 16.0]
["2026-08-31T18:58:04.022034+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:04.022501+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:04.840397+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:04.840854+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:07.602683+00:00", "trade", 11.5892, 5000.0]
["2026-08-31T18:58:09.636299+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:58:09.638163+00:00", "trade", 11.59, 50.0]
["2026-08-31T18:58:12.217816+00:00", "trade", 11.5727, 2.0]
["2026-08-31T18:58:12.273344+00:00", "trade", 11.5727, 27.0]
["2026-08-31T18:58:12.341828+00:00", "trade", 11.5727, 1.0]
["2026-08-31T18:58:13.165886+00:00", "trade", 11.585, 6.0]
["2026-08-31T18:58:13.165888+00:00", "trade", 11.59, 194.0]
["2026-08-31T18:58:13.166384+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:13.166411+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:13.166443+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:13.169153+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:13.191465+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:13.295863+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:13.334001+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:13.340269+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:13.340716+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:13.341162+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:13.387496+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:14.124739+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:14.663768+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:15.969055+00:00", "trade", 11.585, 250.0]
["2026-08-31T18:58:17.128566+00:00", "trade", 11.585, 4.0]
["2026-08-31T18:58:17.128567+00:00", "trade", 11.585, 3.0]
["2026-08-31T18:58:17.129143+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:17.285122+00:00", "trade", 11.5739, 100.0]
["2026-08-31T18:58:17.432118+00:00", "trade", 11.59, 10000.0]
["2026-08-31T18:58:17.432734+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:58:17.433238+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:17.434381+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:17.446108+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:58:17.448836+00:00", "trade", 11.585, 5.0]
["2026-08-31T18:58:17.452813+00:00", "trade", 11.585, 26.0]
["2026-08-31T18:58:17.711729+00:00", "trade", 11.585, 40.0]
["2026-08-31T18:58:17.712703+00:00", "trade", 11.585, 60.0]
["2026-08-31T18:58:19.459404+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:19.459458+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:19.598269+00:00", "trade", 11.585, 86.0]
["2026-08-31T18:58:19.598355+00:00", "trade", 11.585, 12.0]
["2026-08-31T18:58:19.657863+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:19.851550+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:19.921648+00:00", "trade", 11.585, 8.0]
["2026-08-31T18:58:19.922358+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:19.922400+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:19.922809+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:20.467421+00:00", "trade", 11.585, 2000.0]
["2026-08-31T18:58:21.986071+00:00", "trade", 11.59, 30.0]
["2026-08-31T18:58:21.986072+00:00", "trade", 11.59, 40.0]
["2026-08-31T18:58:21.986076+00:00", "trade", 11.59, 7.0]
["2026-08-31T18:58:21.986081+00:00", "trade", 11.59, 3.0]
["2026-08-31T18:58:21.986401+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:21.986424+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:21.986450+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:21.986548+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:21.986557+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:21.986784+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:22.009937+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:22.186958+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:22.271385+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:22.271827+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:22.887809+00:00", "trade", 11.59, 50.0]
["2026-08-31T18:58:22.888005+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:22.888054+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:22.888087+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:22.888355+00:00", "trade", 11.59, 50.0]
["2026-08-31T18:58:23.889099+00:00", "trade", 11.585, 6.0]
["2026-08-31T18:58:23.889132+00:00", "trade", 11.585, 13.0]
["2026-08-31T18:58:23.889841+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:23.942149+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:24.077871+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:24.356433+00:00", "trade", 11.5756, 19.0]
["2026-08-31T18:58:26.352320+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:58:27.105533+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:27.158395+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:58:27.468232+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:27.999596+00:00", "trade", 11.5761, 1.0]
["2026-08-31T18:58:30.725295+00:00", "trade", 11.5899, 250.0]
["2026-08-31T18:58:32.267255+00:00", "trade", 11.5862, 57.0]
["2026-08-31T18:58:32.269134+00:00", "trade", 11.585, 1.0]
["2026-08-31T18:58:32.274753+00:00", "trade", 11.585, 1.0]
["2026-08-31T18:58:32.887089+00:00", "trade", 11.585, 2.0]
["2026-08-31T18:58:33.711436+00:00", "trade", 11.585, 10.0]
["2026-08-31T18:58:35.215921+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:58:35.217508+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:58:35.552773+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:35.742332+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:35.742388+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:37.124179+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:37.240160+00:00", "trade", 11.5763, 1.0]
["2026-08-31T18:58:37.303243+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:37.350216+00:00", "trade", 11.5763, 2.0]
["2026-08-31T18:58:38.739908+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:38.806217+00:00", "trade", 11.5876, 100.0]
["2026-08-31T18:58:40.712774+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:40.712823+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:41.227805+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:41.250134+00:00", "trade", 11.585, 16.0]
["2026-08-31T18:58:41.251256+00:00", "trade", 11.585, 13.0]
["2026-08-31T18:58:41.251668+00:00", "trade", 11.585, 6.0]
["2026-08-31T18:58:41.545676+00:00", "trade", 11.59, 10.0]
["2026-08-31T18:58:41.579074+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:41.579131+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:41.579206+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:41.579400+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:41.579501+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:41.672153+00:00", "trade", 11.585, 20.0]
["2026-08-31T18:58:41.815453+00:00", "trade", 11.585, 100.0]
["2026-08-31T18:58:41.815618+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:41.815955+00:00", "trade", 11.585, 116.0]
["2026-08-31T18:58:41.816014+00:00", "trade", 11.585, 12.0]
["2026-08-31T18:58:42.064431+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:42.080528+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:42.322856+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:42.354508+00:00", "trade", 11.59, 9.0]
["2026-08-31T18:58:42.354568+00:00", "trade", 11.59, 79.0]
["2026-08-31T18:58:42.354592+00:00", "trade", 11.59, 8.0]
["2026-08-31T18:58:42.354592+00:00", "trade", 11.59, 4.0]
["2026-08-31T18:58:42.354593+00:00", "trade", 11.59, 338.0]
["2026-08-31T18:58:42.354604+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:42.355151+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:42.355171+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:42.355178+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:42.355197+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:42.356862+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:42.370986+00:00", "trade", 11.59, 9.0]
["2026-08-31T18:58:42.371612+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:42.371713+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:42.371758+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:43.197181+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:43.198261+00:00", "trade", 11.59, 1.0]
["2026-08-31T18:58:45.825172+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:45.906829+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:46.184437+00:00", "trade", 11.5787, 100.0]
["2026-08-31T18:58:46.296879+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:46.554463+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:46.806059+00:00", "trade", 11.5764, 100.0]
["2026-08-31T18:58:47.659805+00:00", "trade", 11.59, 1.0]
["2026-08-31T18:58:47.659829+00:00", "trade", 11.59, 1.0]
["2026-08-31T18:58:47.659870+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:47.962027+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:49.759087+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:50.905591+00:00", "trade", 11.59, 250.0]
["2026-08-31T18:58:51.017813+00:00", "trade", 11.5765, 1.0]
["2026-08-31T18:58:51.158131+00:00", "trade", 11.5765, 25.0]
["2026-08-31T18:58:51.199449+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:51.278646+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:51.537975+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:51.562922+00:00", "trade", 11.59, 8.0]
["2026-08-31T18:58:51.563637+00:00", "trade", 11.59, 562.0]
["2026-08-31T18:58:51.563638+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:58:51.563641+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:58:51.563641+00:00", "trade", 11.59, 20.0]
["2026-08-31T18:58:51.563662+00:00", "trade", 11.59, 18.0]
["2026-08-31T18:58:51.563663+00:00", "trade", 11.59, 16.0]
["2026-08-31T18:58:51.563665+00:00", "trade", 11.59, 16.0]
["2026-08-31T18:58:51.563666+00:00", "trade", 11.59, 15.0]
["2026-08-31T18:58:51.563696+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:58:51.563703+00:00", "trade", 11.59, 120.0]
["2026-08-31T18:58:51.563705+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:51.563706+00:00", "trade", 11.59, 200.0]
["2026-08-31T18:58:51.563711+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:58:51.563712+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:51.563715+00:00", "trade", 11.59, 97.0]
["2026-08-31T18:58:51.563718+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:51.563721+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:58:51.563725+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:51.563731+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:51.563742+00:00", "trade", 11.59, 1.0]
["2026-08-31T18:58:51.563742+00:00", "trade", 11.59, 1.0]
["2026-08-31T18:58:51.563742+00:00", "trade", 11.59, 24.0]
["2026-08-31T18:58:51.563745+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:51.563752+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:51.563758+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:51.563765+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:51.563872+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:58:51.563872+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:58:51.563878+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:51.563966+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:51.563983+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:51.564001+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:51.564008+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:51.564020+00:00", "trade", 11.59, 9.0]
["2026-08-31T18:58:51.564032+00:00", "trade", 11.59, 2.0]
["2026-08-31T18:58:51.564032+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:51.564037+00:00", "trade", 11.59, 30.0]
["2026-08-31T18:58:51.564058+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:51.564063+00:00", "trade", 11.59, 19.0]
["2026-08-31T18:58:51.564065+00:00", "trade", 11.59, 20.0]
["2026-08-31T18:58:51.564065+00:00", "trade", 11.59, 20.0]
["2026-08-31T18:58:51.564065+00:00", "quote", 11.58, 11.59]
["2026-08-31T18:58:51.564066+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:58:51.564070+00:00", "trade", 11.59, 40.0]
["2026-08-31T18:58:51.564077+00:00", "quote", 11.59, 11.59]
["2026-08-31T18:58:51.564084+00:00", "quote", 11.59, 11.59]
["2026-08-31T18:58:51.564094+00:00", "quote", 11.59, 11.59]
["2026-08-31T18:58:51.564100+00:00", "trade", 11.59, 8.0]
["2026-08-31T18:58:51.564100+00:00", "trade", 11.59, 50.0]
["2026-08-31T18:58:51.564101+00:00", "trade", 11.59, 5.0]
["2026-08-31T18:58:51.564101+00:00", "quote", 11.59, 11.59]
["2026-08-31T18:58:51.564105+00:00", "trade", 11.59, 41.0]
["2026-08-31T18:58:51.564107+00:00", "quote", 11.59, 11.59]
["2026-08-31T18:58:51.564108+00:00", "trade", 11.59, 4.0]
["2026-08-31T18:58:51.564108+00:00", "trade", 11.59, 200.0]
["2026-08-31T18:58:51.564109+00:00", "trade", 11.59, 4.0]
["2026-08-31T18:58:51.564112+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:58:51.564114+00:00", "quote", 11.59, 11.59]
["2026-08-31T18:58:51.564116+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.564117+00:00", "trade", 11.59, 6.0]
["2026-08-31T18:58:51.564117+00:00", "trade", 11.59, 9.0]
["2026-08-31T18:58:51.564118+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:58:51.564118+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:58:51.564127+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:58:51.564127+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:58:51.564127+00:00", "trade", 11.59, 14.0]
["2026-08-31T18:58:51.564127+00:00", "trade", 11.59, 100.0]
["2026-08-31T18:58:51.564133+00:00", "trade", 11.59, 5.0]
["2026-08-31T18:58:51.564135+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.564141+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.564148+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.564156+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.564163+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.564176+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.564182+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.564195+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.564284+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.564288+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.564295+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.564301+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.564309+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.564322+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.564326+00:00", "trade", 11.59, 1.0]
["2026-08-31T18:58:51.564329+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.564336+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.564343+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.564349+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.564356+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.564388+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.564395+00:00", "trade", 11.59, 1.0]
["2026-08-31T18:58:51.564395+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.564409+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.564416+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.564565+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.564677+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.564736+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.564764+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.564862+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.564869+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.564877+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.565175+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.567197+00:00", "trade", 11.59, 11.0]
["2026-08-31T18:58:51.567710+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.574203+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.574228+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.575098+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.578486+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.578509+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.579212+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.594574+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.594597+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.634657+00:00", "trade", 11.6, 100.0]
["2026-08-31T18:58:51.664015+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.743885+00:00", "trade", 11.6, 100.0]
["2026-08-31T18:58:51.761964+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:51.835402+00:00", "trade", 11.6, 260.0]
["2026-08-31T18:58:52.525887+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:52.525914+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:52.526968+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:52.722245+00:00", "trade", 11.6, 54.0]
["2026-08-31T18:58:52.722246+00:00", "trade", 11.6, 76.0]
["2026-08-31T18:58:52.722247+00:00", "trade", 11.6, 100.0]
["2026-08-31T18:58:52.722250+00:00", "trade", 11.6, 18.0]
["2026-08-31T18:58:52.722279+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:52.722307+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:52.722630+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:52.722638+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:52.722663+00:00", "trade", 11.6, 40.0]
["2026-08-31T18:58:52.722663+00:00", "trade", 11.6, 200.0]
["2026-08-31T18:58:52.722665+00:00", "trade", 11.6, 4.0]
["2026-08-31T18:58:52.722665+00:00", "trade", 11.6, 22.0]
["2026-08-31T18:58:52.722666+00:00", "trade", 11.6, 100.0]
["2026-08-31T18:58:52.722673+00:00", "trade", 11.6, 48.0]
["2026-08-31T18:58:52.722679+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:52.722709+00:00", "trade", 11.6, 982.0]
["2026-08-31T18:58:52.722710+00:00", "trade", 11.6, 24.0]
["2026-08-31T18:58:52.722711+00:00", "trade", 11.6, 100.0]
["2026-08-31T18:58:52.722712+00:00", "trade", 11.6, 40.0]
["2026-08-31T18:58:52.722717+00:00", "trade", 11.6, 7.0]
["2026-08-31T18:58:52.722718+00:00", "trade", 11.6, 400.0]
["2026-08-31T18:58:52.722741+00:00", "trade", 11.6, 1.0]
["2026-08-31T18:58:52.722743+00:00", "trade", 11.6, 10.0]
["2026-08-31T18:58:52.722743+00:00", "trade", 11.6, 1.0]
["2026-08-31T18:58:52.722743+00:00", "trade", 11.6, 92.0]
["2026-08-31T18:58:52.722744+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:52.722750+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:52.722757+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:52.722764+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:52.722770+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:52.722776+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:52.722784+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:52.722791+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:52.722798+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:52.722799+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:52.722805+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:52.722812+00:00", "trade", 11.6, 116.0]
["2026-08-31T18:58:52.722812+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:52.722813+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:52.722814+00:00", "trade", 11.6, 8.0]
["2026-08-31T18:58:52.722815+00:00", "trade", 11.6, 1884.0]
["2026-08-31T18:58:52.722816+00:00", "trade", 11.6, 41.0]
["2026-08-31T18:58:52.722817+00:00", "trade", 11.6, 6.0]
["2026-08-31T18:58:52.722819+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:52.722820+00:00", "trade", 11.6, 100.0]
["2026-08-31T18:58:52.722821+00:00", "trade", 11.6, 4.0]
["2026-08-31T18:58:52.722822+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:52.722825+00:00", "trade", 11.6, 100.0]
["2026-08-31T18:58:52.722825+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:52.722825+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:52.722827+00:00", "trade", 11.6, 2000.0]
["2026-08-31T18:58:52.722829+00:00", "trade", 11.6, 30.0]
["2026-08-31T18:58:52.722831+00:00", "trade", 11.6, 100.0]
["2026-08-31T18:58:52.722832+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:52.722834+00:00", "trade", 11.6, 1000.0]
["2026-08-31T18:58:52.722841+00:00", "trade", 11.6, 100.0]
["2026-08-31T18:58:52.722847+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:52.722853+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:52.722888+00:00", "trade", 11.6, 100.0]
["2026-08-31T18:58:52.722894+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:52.722939+00:00", "quote", 11.59, 11.6]
["2026-08-31T18:58:52.722976+00:00", "trade", 11.6, 616.0]
["2026-08-31T18:58:52.722976+00:00", "trade", 11.6, 40.0]
["2026-08-31T18:58:52.722979+00:00", "trade", 11.6, 20.0]
["2026-08-31T18:58:52.722979+00:00", "trade", 11.6, 120.0]
["2026-08-31T18:58:52.722984+00:00", "trade", 11.6, 20.0]
["2026-08-31T18:58:52.722984+00:00", "trade", 11.6, 5.0]
["2026-08-31T18:58:52.722989+00:00", "quote", 11.59, 11.61]
["2026-08-31T18:58:52.722990+00:00", "trade", 11.6, 30.0]
["2026-08-31T18:58:52.722990+00:00", "trade", 11.6, 100.0]
["2026-08-31T18:58:52.722992+00:00", "trade", 11.6, 25.0]
["2026-08-31T18:58:52.722992+00:00", "trade", 11.6, 53.0]
["2026-08-31T18:58:52.722998+00:00", "trade", 11.6, 100.0]
["2026-08-31T18:58:52.722998+00:00", "trade", 11.6, 100.0]
["2026-08-31T18:58:52.722999+00:00", "trade", 11.6, 8.0]
["2026-08-31T18:58:52.722999+00:00", "trade", 11.6, 100.0]
["2026-08-31T18:58:52.723005+00:00", "trade", 11.6, 17.0]
["2026-08-31T18:58:52.723005+00:00", "trade", 11.6, 100.0]
["2026-08-31T18:58:52.723007+00:00", "trade", 11.6, 25.0]
["2026-08-31T18:58:52.723007+00:00", "trade", 11.6, 4.0]
["2026-08-31T18:58:52.723012+00:00", "trade", 11.6, 14.0]
["2026-08-31T18:58:52.723032+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.723041+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.723048+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.723055+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.723062+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.723068+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.723074+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.723081+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.723088+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.723095+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.723102+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.723109+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.723116+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.723123+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.723130+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.723248+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.723275+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.723291+00:00", "trade", 11.6, 25.0]
["2026-08-31T18:58:52.723315+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.723335+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.723413+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.723478+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.723485+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.723522+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.723524+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.723616+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.723686+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.723858+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.723925+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.724700+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.726467+00:00", "trade", 11.605, 100.0]
["2026-08-31T18:58:52.726831+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.727326+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.727753+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.728364+00:00", "trade", 11.61, 20.0]
["2026-08-31T18:58:52.735445+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.735472+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.745958+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.758292+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.758318+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.758963+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.823264+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.823491+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.918548+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.918574+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:52.921010+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:53.132243+00:00", "trade", 11.595, 100.0]
["2026-08-31T18:58:53.862121+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:53.901006+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:53.901031+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:53.970191+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:54.805348+00:00", "trade", 11.592329, 27.0]
["2026-08-31T18:58:54.923958+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:56.519763+00:00", "trade", 11.605, 4.0]
["2026-08-31T18:58:56.682252+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:56.682725+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:56.769433+00:00", "trade", 11.605, 100.0]
["2026-08-31T18:58:56.770553+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:56.771071+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:57.675917+00:00", "trade", 11.5803, 1.0]
["2026-08-31T18:58:57.935389+00:00", "trade", 11.605, 3.0]
["2026-08-31T18:58:58.237259+00:00", "trade", 11.6024, 299.0]
["2026-08-31T18:58:58.237635+00:00", "trade", 11.6024, 1.0]
["2026-08-31T18:58:59.262208+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:58:59.280617+00:00", "trade", 11.61, 1000.0]
["2026-08-31T18:59:00.022214+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:00.095026+00:00", "trade", 11.6, 60.0]
["2026-08-31T18:59:00.724396+00:00", "trade", 11.5808, 2.0]
["2026-08-31T18:59:00.726077+00:00", "trade", 11.605, 100.0]
["2026-08-31T18:59:00.728282+00:00", "trade", 11.61, 100.0]
["2026-08-31T18:59:00.897474+00:00", "trade", 11.605, 176.0]
["2026-08-31T18:59:00.898070+00:00", "trade", 11.6, 15.0]
["2026-08-31T18:59:00.898799+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:02.175765+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:03.954813+00:00", "trade", 11.61, 1000.0]
["2026-08-31T18:59:04.756096+00:00", "trade", 11.605, 2000.0]
["2026-08-31T18:59:04.999452+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:04.999479+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:05.000213+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:05.000933+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:05.000957+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:05.958103+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:05.958430+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:07.483504+00:00", "trade", 11.605, 100.0]
["2026-08-31T18:59:08.834791+00:00", "trade", 11.605, 40.0]
["2026-08-31T18:59:11.709731+00:00", "trade", 11.605, 500.0]
["2026-08-31T18:59:11.731815+00:00", "trade", 11.6091, 100.0]
["2026-08-31T18:59:12.267353+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:12.267380+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:12.355395+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:17.659836+00:00", "trade", 11.6091, 74.0]
["2026-08-31T18:59:18.832185+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:18.832657+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:18.832668+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:18.960393+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:19.173674+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:20.345990+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:20.713284+00:00", "trade", 11.5827, 10.0]
["2026-08-31T18:59:21.700539+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:22.352868+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:22.353314+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:22.373457+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:22.373919+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:22.455397+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:22.539070+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:24.239490+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:25.401242+00:00", "trade", 11.605, 100.0]
["2026-08-31T18:59:25.403962+00:00", "trade", 11.61, 20.0]
["2026-08-31T18:59:26.092639+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:26.093276+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:26.097748+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:26.160952+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:26.169450+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:26.169966+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:26.184374+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:26.201744+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:26.304912+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:26.354396+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:26.759261+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:26.759281+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:26.774390+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:26.950601+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:26.955535+00:00", "trade", 11.605, 207.0]
["2026-08-31T18:59:26.955547+00:00", "trade", 11.605, 193.0]
["2026-08-31T18:59:26.955548+00:00", "trade", 11.6, 40.0]
["2026-08-31T18:59:26.955549+00:00", "trade", 11.6, 600.0]
["2026-08-31T18:59:26.955551+00:00", "trade", 11.6, 326.0]
["2026-08-31T18:59:26.955554+00:00", "trade", 11.6, 741.0]
["2026-08-31T18:59:26.955561+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:26.955563+00:00", "trade", 11.6, 300.0]
["2026-08-31T18:59:26.955566+00:00", "trade", 11.6, 100.0]
["2026-08-31T18:59:26.955568+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:26.955569+00:00", "trade", 11.6, 6.0]
["2026-08-31T18:59:26.955573+00:00", "trade", 11.6, 57.0]
["2026-08-31T18:59:26.955574+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:26.955578+00:00", "trade", 11.6, 39.0]
["2026-08-31T18:59:26.955580+00:00", "trade", 11.6, 100.0]
["2026-08-31T18:59:26.955584+00:00", "trade", 11.6, 200.0]
["2026-08-31T18:59:26.955589+00:00", "trade", 11.6, 98.0]
["2026-08-31T18:59:26.955688+00:00", "trade", 11.6, 2.0]
["2026-08-31T18:59:26.955691+00:00", "trade", 11.6, 72.0]
["2026-08-31T18:59:26.955700+00:00", "trade", 11.6, 2.0]
["2026-08-31T18:59:26.955747+00:00", "trade", 11.6, 1.0]
["2026-08-31T18:59:26.955747+00:00", "trade", 11.6, 100.0]
["2026-08-31T18:59:26.956028+00:00", "trade", 11.605, 100.0]
["2026-08-31T18:59:26.956030+00:00", "trade", 11.6, 100.0]
["2026-08-31T18:59:26.956034+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:26.956042+00:00", "trade", 11.605, 100.0]
["2026-08-31T18:59:26.956045+00:00", "trade", 11.6, 102.0]
["2026-08-31T18:59:26.956045+00:00", "trade", 11.6, 8.0]
["2026-08-31T18:59:26.956045+00:00", "trade", 11.6, 8.0]
["2026-08-31T18:59:26.956048+00:00", "trade", 11.6, 32.0]
["2026-08-31T18:59:26.956053+00:00", "trade", 11.6, 32.0]
["2026-08-31T18:59:26.956055+00:00", "trade", 11.6, 100.0]
["2026-08-31T18:59:26.956055+00:00", "trade", 11.6, 31.0]
["2026-08-31T18:59:26.956106+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:26.956167+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:26.956358+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:26.956484+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:26.956742+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:26.956767+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:26.956778+00:00", "trade", 11.6, 2.0]
["2026-08-31T18:59:26.957355+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:26.957467+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:26.957916+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:26.959617+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:26.960610+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:26.965648+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:26.966371+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:27.041050+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:27.079916+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:27.251467+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:27.283850+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:27.321676+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:27.501781+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:27.677974+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:27.822393+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:27.833824+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:28.104222+00:00", "trade", 11.605, 100.0]
["2026-08-31T18:59:29.164164+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:29.542596+00:00", "trade", 11.5849, 1.0]
["2026-08-31T18:59:29.566002+00:00", "trade", 11.5849, 5.0]
["2026-08-31T18:59:29.739521+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:30.844495+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:31.095947+00:00", "trade", 11.6, 100.0]
["2026-08-31T18:59:31.817139+00:00", "trade", 11.605, 2000.0]
["2026-08-31T18:59:33.690514+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:33.690587+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:33.692185+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:36.920729+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:36.941914+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:37.043359+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:37.051917+00:00", "trade", 11.6099, 5000.0]
["2026-08-31T18:59:37.052801+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:37.322662+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:37.950410+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:38.097366+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:38.208080+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:38.208559+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:38.385622+00:00", "trade", 11.6083, 55.0]
["2026-08-31T18:59:38.387267+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:38.387744+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:38.524903+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:38.536572+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:39.305392+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:39.342042+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:39.342346+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:39.343654+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:39.345389+00:00", "trade", 11.605, 100.0]
["2026-08-31T18:59:39.346506+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:39.366075+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:39.427760+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:39.515166+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:41.142766+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:41.779600+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:42.147636+00:00", "trade", 11.5872, 23.0]
["2026-08-31T18:59:42.162815+00:00", "trade", 11.5872, 2.0]
["2026-08-31T18:59:46.134793+00:00", "trade", 11.605, 157.0]
["2026-08-31T18:59:47.301756+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:47.546518+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:48.305781+00:00", "trade", 11.61, 10.0]
["2026-08-31T18:59:49.583929+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:49.796053+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:49.824254+00:00", "trade", 11.61, 30.0]
["2026-08-31T18:59:50.691877+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:50.914028+00:00", "trade", 11.6099, 2000.0]
["2026-08-31T18:59:51.930750+00:00", "trade", 11.605, 58.0]
["2026-08-31T18:59:51.940498+00:00", "trade", 11.605, 20.0]
["2026-08-31T18:59:52.006157+00:00", "trade", 11.588, 1.0]
["2026-08-31T18:59:52.849224+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:53.743478+00:00", "trade", 11.61, 5000.0]
["2026-08-31T18:59:53.914680+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:54.086444+00:00", "trade", 11.6, 37.0]
["2026-08-31T18:59:54.813216+00:00", "trade", 11.607191, 27.0]
["2026-08-31T18:59:54.951674+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:55.380654+00:00", "trade", 11.6, 100.0]
["2026-08-31T18:59:55.380657+00:00", "trade", 11.6, 1.0]
["2026-08-31T18:59:55.380661+00:00", "trade", 11.6, 4.0]
["2026-08-31T18:59:55.380671+00:00", "trade", 11.6, 24.0]
["2026-08-31T18:59:55.380749+00:00", "trade", 11.6, 80.0]
["2026-08-31T18:59:55.380751+00:00", "trade", 11.6, 100.0]
["2026-08-31T18:59:55.380752+00:00", "trade", 11.6, 100.0]
["2026-08-31T18:59:55.380754+00:00", "trade", 11.6, 7.0]
["2026-08-31T18:59:55.380764+00:00", "trade", 11.6, 100.0]
["2026-08-31T18:59:55.380789+00:00", "trade", 11.6, 12.0]
["2026-08-31T18:59:55.380790+00:00", "trade", 11.6, 100.0]
["2026-08-31T18:59:55.380956+00:00", "trade", 11.6, 194.0]
["2026-08-31T18:59:55.380957+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:55.381115+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:55.381120+00:00", "trade", 11.6, 936.0]
["2026-08-31T18:59:55.381121+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:55.381151+00:00", "trade", 11.6, 63.0]
["2026-08-31T18:59:55.381162+00:00", "trade", 11.6, 200.0]
["2026-08-31T18:59:55.381166+00:00", "trade", 11.6, 100.0]
["2026-08-31T18:59:55.381213+00:00", "trade", 11.6, 20.0]
["2026-08-31T18:59:55.381524+00:00", "trade", 11.6, 16.0]
["2026-08-31T18:59:55.382190+00:00", "trade", 11.6, 38.0]
["2026-08-31T18:59:55.382555+00:00", "trade", 11.6, 28.0]
["2026-08-31T18:59:55.384662+00:00", "trade", 11.6, 12.0]
["2026-08-31T18:59:55.385450+00:00", "trade", 11.6, 10.0]
["2026-08-31T18:59:55.385707+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:55.385831+00:00", "trade", 11.605, 300.0]
["2026-08-31T18:59:55.385834+00:00", "trade", 11.605, 200.0]
["2026-08-31T18:59:55.385846+00:00", "trade", 11.605, 400.0]
["2026-08-31T18:59:55.385870+00:00", "trade", 11.605, 300.0]
["2026-08-31T18:59:55.385908+00:00", "trade", 11.605, 400.0]
["2026-08-31T18:59:55.386023+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:55.386074+00:00", "trade", 11.605, 400.0]
["2026-08-31T18:59:55.386122+00:00", "trade", 11.605, 200.0]
["2026-08-31T18:59:55.386136+00:00", "trade", 11.6, 8.0]
["2026-08-31T18:59:55.386691+00:00", "trade", 11.605, 200.0]
["2026-08-31T18:59:55.391135+00:00", "trade", 11.6, 6.0]
["2026-08-31T18:59:55.391184+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:55.392114+00:00", "trade", 11.605, 400.0]
["2026-08-31T18:59:55.393229+00:00", "trade", 11.605, 132.0]
["2026-08-31T18:59:55.404148+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:55.404201+00:00", "trade", 11.6, 5.0]
["2026-08-31T18:59:55.435256+00:00", "trade", 11.6, 4.0]
["2026-08-31T18:59:55.435746+00:00", "trade", 11.605, 68.0]
["2026-08-31T18:59:55.435851+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:55.435902+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:55.435955+00:00", "trade", 11.6, 3.0]
["2026-08-31T18:59:55.436516+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:55.436530+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:55.448391+00:00", "trade", 11.6, 3.0]
["2026-08-31T18:59:55.464222+00:00", "trade", 11.6, 2.0]
["2026-08-31T18:59:55.465895+00:00", "trade", 11.6, 2.0]
["2026-08-31T18:59:55.500880+00:00", "trade", 11.605, 300.0]
["2026-08-31T18:59:55.688153+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:55.688645+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:55.688654+00:00", "trade", 11.6, 1.0]
["2026-08-31T18:59:55.699590+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:55.829343+00:00", "trade", 11.6, 1.0]
["2026-08-31T18:59:55.829354+00:00", "trade", 11.6, 13.0]
["2026-08-31T18:59:55.829356+00:00", "trade", 11.6, 62.0]
["2026-08-31T18:59:55.829411+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:55.834369+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:55.936474+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:55.936597+00:00", "trade", 11.6, 1.0]
["2026-08-31T18:59:56.381187+00:00", "trade", 11.6, 14.0]
["2026-08-31T18:59:57.015463+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:57.093479+00:00", "trade", 11.5902, 2.0]
["2026-08-31T18:59:57.094734+00:00", "quote", 11.6, 11.61]
["2026-08-31T18:59:57.528102+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:00.011753+00:00", "trade", 11.61, 8.0]
["2026-08-31T19:00:00.075532+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:00.093716+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:01.113599+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:01.113994+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:01.114045+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:01.177607+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:01.178180+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:01.180016+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:01.181554+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:01.214910+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:01.250622+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:00:01.250623+00:00", "trade", 11.605, 2.0]
["2026-08-31T19:00:01.250625+00:00", "trade", 11.605, 30.0]
["2026-08-31T19:00:01.250626+00:00", "trade", 11.605, 168.0]
["2026-08-31T19:00:01.250651+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:00:01.250653+00:00", "trade", 11.605, 79.0]
["2026-08-31T19:00:01.250735+00:00", "trade", 11.605, 400.0]
["2026-08-31T19:00:01.251022+00:00", "trade", 11.605, 30.0]
["2026-08-31T19:00:01.251024+00:00", "trade", 11.605, 370.0]
["2026-08-31T19:00:01.251037+00:00", "trade", 11.605, 30.0]
["2026-08-31T19:00:01.251041+00:00", "trade", 11.605, 270.0]
["2026-08-31T19:00:01.251066+00:00", "trade", 11.605, 2.0]
["2026-08-31T19:00:01.251200+00:00", "trade", 11.605, 146.0]
["2026-08-31T19:00:01.251218+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:00:01.251267+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:01.251315+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:01.387538+00:00", "trade", 11.605, 6.0]
["2026-08-31T19:00:02.014745+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:02.015099+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:02.015555+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:02.069638+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:02.342625+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:02.524265+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:02.524301+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:02.525869+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:02.525885+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:02.621560+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:02.715241+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:02.716338+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:03.147754+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:03.323423+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:03.323881+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:03.438324+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:03.748395+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:05.534832+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:00:06.293829+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:06.293878+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:07.037783+00:00", "trade", 11.605, 101.0]
["2026-08-31T19:00:08.546924+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:08.546986+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:08.547414+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:08.548815+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:08.686411+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:08.872894+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:08.872903+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:10.712405+00:00", "trade", 11.605, 72.0]
["2026-08-31T19:00:10.712590+00:00", "trade", 11.605, 69.0]
["2026-08-31T19:00:10.716015+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:10.716063+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:10.972782+00:00", "trade", 11.6048, 21.0]
["2026-08-31T19:00:11.599536+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:11.943917+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:00:13.969500+00:00", "trade", 11.609, 1.0]
["2026-08-31T19:00:14.648887+00:00", "trade", 11.61, 40.0]
["2026-08-31T19:00:14.648903+00:00", "trade", 11.605, 40.0]
["2026-08-31T19:00:15.114636+00:00", "trade", 11.605, 200.0]
["2026-08-31T19:00:15.124202+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:15.124248+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:15.176807+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:16.426172+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:16.487772+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:18.284743+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:18.654837+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:18.818698+00:00", "trade", 11.61, 71.0]
["2026-08-31T19:00:18.819124+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:18.819171+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:18.819178+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:18.940827+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:18.941479+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:21.336610+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:21.338064+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:21.339706+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:23.090022+00:00", "trade", 11.5912, 29.0]
["2026-08-31T19:00:23.115652+00:00", "trade", 11.5912, 1.0]
["2026-08-31T19:00:23.337583+00:00", "trade", 11.5912, 4.0]
["2026-08-31T19:00:23.412132+00:00", "trade", 11.605, 5.0]
["2026-08-31T19:00:25.346496+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:25.747019+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:25.747483+00:00", "trade", 11.61, 24.0]
["2026-08-31T19:00:25.747494+00:00", "trade", 11.61, 400.0]
["2026-08-31T19:00:25.747656+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:25.747825+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:25.747834+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:25.747841+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:25.747890+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:25.747947+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:25.750545+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:25.753934+00:00", "trade", 11.605, 2.0]
["2026-08-31T19:00:28.002306+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:28.003028+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:28.110783+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:28.552307+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:29.170399+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:29.345886+00:00", "trade", 11.605, 26.0]
["2026-08-31T19:00:29.473156+00:00", "trade", 11.61, 7.0]
["2026-08-31T19:00:29.500879+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:30.123385+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:30.123415+00:00", "trade", 11.61, 1.0]
["2026-08-31T19:00:30.123500+00:00", "trade", 11.61, 9.0]
["2026-08-31T19:00:30.123582+00:00", "trade", 11.61, 41.0]
["2026-08-31T19:00:30.124165+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:30.124186+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:30.125551+00:00", "trade", 11.61, 9.0]
["2026-08-31T19:00:30.126079+00:00", "trade", 11.61, 24.0]
["2026-08-31T19:00:30.174772+00:00", "trade", 11.61, 175.0]
["2026-08-31T19:00:30.238772+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:30.368658+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:30.595012+00:00", "trade", 11.61, 90.0]
["2026-08-31T19:00:30.595602+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:30.595702+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:30.722952+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:31.152078+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:31.197660+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:31.636155+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:31.685662+00:00", "trade", 11.605, 2000.0]
["2026-08-31T19:00:32.370837+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:32.371253+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:32.371292+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:32.372018+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:33.624829+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:33.654281+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:33.826505+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:34.630049+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:36.920507+00:00", "trade", 11.6099, 800.0]
["2026-08-31T19:00:36.921209+00:00", "trade", 11.6, 2.0]
["2026-08-31T19:00:37.151194+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:37.151350+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:37.205628+00:00", "trade", 11.61, 10.0]
["2026-08-31T19:00:37.567896+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:37.982187+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:38.643160+00:00", "trade", 11.6072, 7.0]
["2026-08-31T19:00:39.618242+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:40.135293+00:00", "trade", 11.6099, 18.0]
["2026-08-31T19:00:40.531969+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:40.532139+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:40.532920+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:00:40.534847+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:40.535030+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:00:41.240307+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:42.071302+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:42.071638+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:42.071699+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:42.071836+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:42.173053+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:42.173845+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:42.691216+00:00", "trade", 11.5937, 3.0]
["2026-08-31T19:00:43.414105+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:43.928987+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:44.485642+00:00", "trade", 11.61, 16.0]
["2026-08-31T19:00:44.485644+00:00", "trade", 11.61, 84.0]
["2026-08-31T19:00:44.485744+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:44.485750+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:44.485864+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:45.225432+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:46.394909+00:00", "trade", 11.61, 5000.0]
["2026-08-31T19:00:46.705865+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:48.185546+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:48.212855+00:00", "trade", 11.5947, 1.0]
["2026-08-31T19:00:48.697161+00:00", "trade", 11.6091, 10.0]
["2026-08-31T19:00:48.850019+00:00", "trade", 11.6099, 4.0]
["2026-08-31T19:00:49.794023+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:49.794996+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:49.807068+00:00", "trade", 11.605, 200.0]
["2026-08-31T19:00:49.812248+00:00", "trade", 11.605, 175.0]
["2026-08-31T19:00:49.812963+00:00", "trade", 11.605, 175.0]
["2026-08-31T19:00:49.813184+00:00", "trade", 11.605, 175.0]
["2026-08-31T19:00:49.813438+00:00", "trade", 11.605, 175.0]
["2026-08-31T19:00:49.813637+00:00", "trade", 11.605, 300.0]
["2026-08-31T19:00:49.820690+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:49.820735+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:49.820747+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:49.904021+00:00", "trade", 11.605, 500.0]
["2026-08-31T19:00:49.940232+00:00", "trade", 11.605, 300.0]
["2026-08-31T19:00:50.124838+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:50.496352+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:50.496407+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:50.900840+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:54.821118+00:00", "trade", 11.60618, 27.0]
["2026-08-31T19:00:57.095987+00:00", "trade", 11.6001, 900.0]
["2026-08-31T19:00:57.649926+00:00", "trade", 11.5956, 23.0]
["2026-08-31T19:00:57.649970+00:00", "trade", 11.5956, 2.0]
["2026-08-31T19:00:57.965607+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:58.120092+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:00:58.123047+00:00", "trade", 11.605, 500.0]
["2026-08-31T19:00:58.180226+00:00", "trade", 11.6091, 10.0]
["2026-08-31T19:00:58.223124+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:00.007562+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:00.007600+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:00.008021+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:00.008503+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:00.015091+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:01.218484+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:01:01.531979+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:01.754648+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:01.755250+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:01.755323+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:01.755590+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:01.839350+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:02.973616+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:02.973668+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:02.974481+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:02.995565+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:04.001751+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:05.212420+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:01:05.212889+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:05.214660+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:01:06.985605+00:00", "trade", 11.6099, 5000.0]
["2026-08-31T19:01:07.029622+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:07.030022+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:07.030214+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:07.147312+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:07.170314+00:00", "trade", 11.602, 1.0]
["2026-08-31T19:01:07.708677+00:00", "trade", 11.5965, 1.0]
["2026-08-31T19:01:07.830216+00:00", "trade", 11.6029, 1.0]
["2026-08-31T19:01:08.021813+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:08.021862+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:08.520071+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:08.676241+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:08.755195+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:08.755663+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:08.856711+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:09.563616+00:00", "trade", 11.61, 300.0]
["2026-08-31T19:01:12.544905+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:12.544958+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:12.547540+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:13.955560+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:14.028649+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:14.028861+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:14.161281+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:14.336611+00:00", "trade", 11.61, 41.0]
["2026-08-31T19:01:14.338044+00:00", "trade", 11.605, 34.0]
["2026-08-31T19:01:14.661153+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:14.661213+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:14.688360+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:14.688930+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:16.063526+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:16.063865+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:16.063952+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:16.191076+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:16.277740+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:16.623644+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:16.623661+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:16.623722+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:16.792310+00:00", "trade", 11.605, 20.0]
["2026-08-31T19:01:17.310083+00:00", "trade", 11.6097, 5000.0]
["2026-08-31T19:01:17.515127+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:17.515181+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:17.774510+00:00", "trade", 11.6001, 1700.0]
["2026-08-31T19:01:17.774544+00:00", "trade", 11.6002, 1700.0]
["2026-08-31T19:01:17.774763+00:00", "trade", 11.6002, 16600.0]
["2026-08-31T19:01:17.775113+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:17.775133+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:17.775537+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:17.851729+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:18.282815+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:19.201082+00:00", "trade", 11.605, 10.0]
["2026-08-31T19:01:19.201908+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:19.282755+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:20.721589+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:20.721642+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:20.724918+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:20.851995+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:20.965526+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:21.372521+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:21.592968+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:22.527985+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:22.528053+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:22.528254+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:22.528691+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:23.353615+00:00", "trade", 11.6058, 1.0]
["2026-08-31T19:01:23.983011+00:00", "trade", 11.6021, 91.0]
["2026-08-31T19:01:23.983379+00:00", "trade", 11.6021, 1.0]
["2026-08-31T19:01:24.242469+00:00", "trade", 11.6001, 2000.0]
["2026-08-31T19:01:25.929600+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:26.013700+00:00", "trade", 11.5997, 1.0]
["2026-08-31T19:01:26.052851+00:00", "trade", 11.5997, 26.0]
["2026-08-31T19:01:26.220133+00:00", "trade", 11.5997, 5.0]
["2026-08-31T19:01:27.931607+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:28.046201+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:30.256858+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:30.257280+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:01:30.257964+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:30.259483+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:01:30.260141+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:30.260185+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:30.279640+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:30.814337+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:30.987794+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:30.987855+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:31.015393+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:31.522475+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:32.494392+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:32.495377+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:35.254236+00:00", "trade", 11.605, 10.0]
["2026-08-31T19:01:36.415537+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:37.125454+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:37.126868+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:40.008943+00:00", "trade", 11.605, 5.0]
["2026-08-31T19:01:40.266010+00:00", "trade", 11.605, 11.0]
["2026-08-31T19:01:40.333955+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:40.333963+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:40.334228+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:40.367092+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:40.687202+00:00", "trade", 11.605, 15.0]
["2026-08-31T19:01:42.122958+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:42.126855+00:00", "trade", 11.6, 22.0]
["2026-08-31T19:01:42.126871+00:00", "trade", 11.6, 22.0]
["2026-08-31T19:01:42.126877+00:00", "trade", 11.6, 3.0]
["2026-08-31T19:01:42.126881+00:00", "trade", 11.6, 1.0]
["2026-08-31T19:01:42.126896+00:00", "trade", 11.6, 3.0]
["2026-08-31T19:01:42.126913+00:00", "trade", 11.6, 1.0]
["2026-08-31T19:01:42.126922+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:42.126937+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:42.127121+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:42.127222+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:42.137219+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:42.140818+00:00", "trade", 11.6, 30.0]
["2026-08-31T19:01:42.140818+00:00", "trade", 11.6, 200.0]
["2026-08-31T19:01:42.140820+00:00", "trade", 11.6, 70.0]
["2026-08-31T19:01:42.141190+00:00", "trade", 11.6, 44.0]
["2026-08-31T19:01:42.141222+00:00", "trade", 11.6, 12.0]
["2026-08-31T19:01:42.141253+00:00", "trade", 11.6, 300.0]
["2026-08-31T19:01:42.141265+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:42.141279+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:42.141287+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:42.141304+00:00", "trade", 11.6, 628.0]
["2026-08-31T19:01:42.141306+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:42.141371+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:42.141598+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:42.141794+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:42.149610+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:42.151497+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:42.156392+00:00", "trade", 11.6, 200.0]
["2026-08-31T19:01:42.502505+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:43.659116+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:43.673716+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:43.674551+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:44.248384+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:45.199414+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:45.347434+00:00", "trade", 11.605, 200.0]
["2026-08-31T19:01:45.543448+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:45.587556+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:45.627109+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:45.671272+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:45.765295+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:45.771671+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:45.804334+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:45.816280+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:45.824543+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:45.864399+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:45.906690+00:00", "trade", 11.6004, 36.0]
["2026-08-31T19:01:45.906734+00:00", "trade", 11.6004, 1.0]
["2026-08-31T19:01:45.931492+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:45.937453+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:45.944371+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:45.976463+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:46.014924+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:46.109806+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:46.763711+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:46.936324+00:00", "trade", 11.6001, 500.0]
["2026-08-31T19:01:47.145262+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:47.509436+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:48.802776+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:48.982935+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:52.590553+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:52.590673+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:52.669333+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:52.695414+00:00", "trade", 11.6006, 3.0]
["2026-08-31T19:01:52.735149+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:52.774128+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:52.779454+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:52.813589+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:52.934583+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:52.983125+00:00", "trade", 11.6001, 500.0]
["2026-08-31T19:01:53.565027+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:54.933797+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:54.938369+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:55.190068+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:55.299052+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:56.113746+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:56.848809+00:00", "trade", 11.605, 940.0]
["2026-08-31T19:01:57.490548+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:58.375617+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:58.444485+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:58.474368+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:58.488796+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:58.512545+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:58.533075+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:58.628736+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:58.656452+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:58.667779+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:58.810356+00:00", "trade", 11.603141, 20.0]
["2026-08-31T19:01:58.846501+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:59.148160+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:59.437075+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:01:59.494550+00:00", "trade", 11.6, 10000.0]
["2026-08-31T19:02:00.381024+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:00.381032+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:00.381039+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:00.381048+00:00", "trade", 11.6, 156.0]
["2026-08-31T19:02:00.381055+00:00", "trade", 11.6, 1.0]
["2026-08-31T19:02:00.381309+00:00", "trade", 11.6, 44.0]
["2026-08-31T19:02:00.381312+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:02:00.381312+00:00", "trade", 11.6, 1.0]
["2026-08-31T19:02:00.381329+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:00.381336+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:00.381344+00:00", "trade", 11.6, 203.0]
["2026-08-31T19:02:00.381344+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:00.381346+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:00.381358+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:00.381364+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:00.381378+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:00.381583+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:00.382235+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:02:00.382277+00:00", "trade", 11.6, 42.0]
["2026-08-31T19:02:00.385022+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:00.385381+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:00.385412+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:00.385420+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:00.385880+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:00.387905+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:00.388362+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:00.392214+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:00.392240+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:00.392673+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:00.394135+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:00.438392+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:00.563109+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:00.593400+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:00.602563+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:00.638071+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:00.638095+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:00.740202+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:00.740229+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:00.793902+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:00.833563+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:00.956209+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:01.338034+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:01.338059+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:01.381556+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:01.381562+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:01.381583+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:01.398322+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:01.717257+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:01.717281+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:02.478302+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:03.293770+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:03.297865+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:04.395594+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:04.395622+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:04.439737+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:04.511992+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:04.556346+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:04.599764+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:04.638916+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:04.638940+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:04.669361+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:04.669386+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:04.709432+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:04.919875+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:05.079286+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:05.079312+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:05.848269+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:06.931071+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:06.931098+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:06.975380+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:07.035083+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:07.079281+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:07.096142+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:07.135359+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:07.159339+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:07.191260+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:07.203670+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:07.203693+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:07.230168+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:07.299943+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:07.299969+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:07.349618+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:07.351660+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:07.391216+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:07.688100+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:08.023934+00:00", "trade", 11.6, 37.0]
["2026-08-31T19:02:08.024554+00:00", "trade", 11.6, 300.0]
["2026-08-31T19:02:08.024898+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:08.024919+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:08.024932+00:00", "trade", 11.6, 200.0]
["2026-08-31T19:02:08.025046+00:00", "trade", 11.6, 10.0]
["2026-08-31T19:02:08.025191+00:00", "trade", 11.6, 1100.0]
["2026-08-31T19:02:08.025298+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:08.025471+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:08.027556+00:00", "trade", 11.6, 2400.0]
["2026-08-31T19:02:08.027913+00:00", "trade", 11.6, 1163.0]
["2026-08-31T19:02:08.027986+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:08.029073+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:08.089383+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:08.485546+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:08.485570+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:08.941677+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:09.581820+00:00", "trade", 11.6007, 3.0]
["2026-08-31T19:02:09.693815+00:00", "trade", 11.6007, 1.0]
["2026-08-31T19:02:09.737519+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:09.737546+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:09.781223+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:09.877390+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:09.921537+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:09.989857+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:10.028516+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:10.028541+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:10.095227+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:10.095253+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:10.134305+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:10.206077+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:10.302119+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:10.699644+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:10.959257+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:11.094533+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:11.094558+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:14.986309+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:02:14.986330+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:14.986337+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:14.993361+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:15.378323+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:15.378341+00:00", "trade", 11.6, 6.0]
["2026-08-31T19:02:15.378349+00:00", "trade", 11.6, 5.0]
["2026-08-31T19:02:15.378533+00:00", "trade", 11.6, 200.0]
["2026-08-31T19:02:15.378534+00:00", "trade", 11.6, 64.0]
["2026-08-31T19:02:15.378546+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:15.378567+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:15.378630+00:00", "trade", 11.6, 284.0]
["2026-08-31T19:02:15.378631+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:15.378743+00:00", "trade", 11.6, 10.0]
["2026-08-31T19:02:15.378985+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:15.379029+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:15.379467+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:02:15.379509+00:00", "trade", 11.6, 15.0]
["2026-08-31T19:02:15.379964+00:00", "trade", 11.6, 161.0]
["2026-08-31T19:02:15.382322+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:15.382338+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:15.382362+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:15.385594+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:15.385605+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:15.385619+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:15.390913+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:15.985302+00:00", "trade", 11.605, 50.0]
["2026-08-31T19:02:16.032280+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:16.573504+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:17.395624+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:17.395652+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:17.931139+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:17.976058+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:17.976083+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:18.076330+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:18.076358+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:18.100510+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:18.120381+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:18.139634+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:18.255118+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:18.257058+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:18.296623+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:18.359476+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:19.014393+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:19.401816+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:19.401839+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:20.286011+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:20.833754+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:21.215278+00:00", "trade", 11.6007, 1.0]
["2026-08-31T19:02:21.333729+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:21.333756+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:21.378215+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:21.455478+00:00", "trade", 11.6007, 23.0]
["2026-08-31T19:02:21.478943+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:21.523068+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:21.535877+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:21.574455+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:21.574477+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:21.664412+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:21.664440+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:21.703717+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:22.026713+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:22.026790+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:22.114544+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:22.375144+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:22.474033+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:02:22.625690+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:23.606294+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:23.606323+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:23.650360+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:23.717261+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:23.761337+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:23.787240+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:23.826736+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:23.826759+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:23.898621+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:23.898647+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:23.937330+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:24.050880+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:25.673602+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:26.222000+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:26.276700+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:26.939234+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:02:27.053012+00:00", "trade", 11.61, 2000.0]
["2026-08-31T19:02:27.053622+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:27.456615+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:28.013641+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:28.612552+00:00", "trade", 11.6012, 1.0]
["2026-08-31T19:02:28.613054+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:28.617559+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:29.274383+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:29.851342+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:31.071581+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:31.089357+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:31.095019+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:31.510907+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:31.871525+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:31.871551+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:31.877098+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:32.341888+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:32.640723+00:00", "trade", 11.6, 1.0]
["2026-08-31T19:02:32.640745+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:32.641128+00:00", "trade", 11.6, 1.0]
["2026-08-31T19:02:32.641160+00:00", "trade", 11.6, 1.0]
["2026-08-31T19:02:32.641205+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:32.641246+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:32.641596+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:32.652321+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:32.780932+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:33.306998+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:34.033605+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:35.232786+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:35.233791+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:35.364793+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:35.523204+00:00", "trade", 11.6, 69.0]
["2026-08-31T19:02:35.523596+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:35.940741+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:37.099743+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:37.678589+00:00", "trade", 11.6033, 19.0]
["2026-08-31T19:02:37.709239+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:37.765171+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:37.766059+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:37.905752+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:38.271846+00:00", "trade", 11.6005, 100.0]
["2026-08-31T19:02:38.271944+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:38.970106+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:39.508400+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:40.401145+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:40.961015+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:41.471653+00:00", "trade", 11.605, 360.0]
["2026-08-31T19:02:41.479446+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:41.500302+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:41.525410+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:41.907796+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:41.913023+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:41.913047+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:42.081172+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:42.385080+00:00", "trade", 11.6012, 3.0]
["2026-08-31T19:02:43.093720+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:43.248859+00:00", "trade", 11.6001, 4000.0]
["2026-08-31T19:02:45.034822+00:00", "trade", 11.6031, 33.0]
["2026-08-31T19:02:45.035185+00:00", "trade", 11.6031, 1.0]
["2026-08-31T19:02:45.641097+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:45.643145+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:45.643176+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:45.645011+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:46.508553+00:00", "trade", 11.605, 200.0]
["2026-08-31T19:02:46.509836+00:00", "trade", 11.605, 2.0]
["2026-08-31T19:02:46.510707+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:46.510760+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:46.511081+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:46.511406+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:46.566521+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:46.566547+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:46.571126+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:46.572021+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:46.572049+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:46.573630+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:46.944202+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:46.944840+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:46.944868+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:46.972177+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:47.439609+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:47.439616+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:47.439640+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:47.439674+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:47.439705+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:02:47.443887+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:47.448070+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:52.363773+00:00", "trade", 11.6013, 1.0]
["2026-08-31T19:02:53.739080+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:55.283043+00:00", "trade", 11.61, 222.0]
["2026-08-31T19:02:55.425416+00:00", "trade", 11.6013, 2.0]
["2026-08-31T19:02:57.366430+00:00", "trade", 11.6024, 100.0]
["2026-08-31T19:02:57.367268+00:00", "trade", 11.605, 50.0]
["2026-08-31T19:02:57.367450+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:57.368155+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:02:57.368543+00:00", "trade", 11.605, 86.0]
["2026-08-31T19:02:57.369036+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:57.369929+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:57.370363+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:02:57.459064+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:57.558296+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:57.558323+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:57.938573+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:02:58.028478+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:00.070267+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:03:05.213481+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:05.310806+00:00", "trade", 11.601278, 100.0]
["2026-08-31T19:03:05.670438+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:05.671054+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:06.349070+00:00", "trade", 11.605, 626.0]
["2026-08-31T19:03:06.349071+00:00", "trade", 11.605, 74.0]
["2026-08-31T19:03:06.916923+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:06.917386+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:06.949948+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:07.022164+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:08.002827+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:09.066660+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:09.066689+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:09.248290+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:09.248758+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:09.248784+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:09.307198+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:10.306292+00:00", "trade", 11.6099, 20.0]
["2026-08-31T19:03:10.459175+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:10.459195+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:10.459202+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:10.459314+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:03:10.459538+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:10.459677+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:10.459684+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:10.796021+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:10.796113+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:03:11.511547+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:03:12.227386+00:00", "trade", 11.6019, 2.0]
["2026-08-31T19:03:12.311230+00:00", "trade", 11.6019, 29.0]
["2026-08-31T19:03:12.349573+00:00", "trade", 11.6019, 1.0]
["2026-08-31T19:03:12.618176+00:00", "trade", 11.605, 150.0]
["2026-08-31T19:03:12.618997+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:03:12.717474+00:00", "trade", 11.6059, 2.0]
["2026-08-31T19:03:12.718103+00:00", "trade", 11.6059, 1.0]
["2026-08-31T19:03:14.656466+00:00", "trade", 11.6014, 16.0]
["2026-08-31T19:03:15.562898+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:15.562925+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:15.604579+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:16.249773+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:17.318826+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:17.459579+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:17.459591+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:17.459708+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:03:17.459967+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:03:17.459998+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:17.460006+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:17.733380+00:00", "trade", 11.6023, 1000.0]
["2026-08-31T19:03:19.651824+00:00", "trade", 11.6099, 40.0]
["2026-08-31T19:03:20.882550+00:00", "trade", 11.61, 3.0]
["2026-08-31T19:03:20.884169+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:03:20.884579+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:20.885250+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:20.886146+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:03:24.320002+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:24.320015+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:24.320140+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:03:24.320349+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:24.320441+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:24.324290+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:24.324953+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:24.324978+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:24.791647+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:25.365040+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:25.365110+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:25.365617+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:27.180302+00:00", "trade", 11.6033, 2.0]
["2026-08-31T19:03:30.080288+00:00", "trade", 11.6, 81.0]
["2026-08-31T19:03:30.080393+00:00", "trade", 11.6, 8.0]
["2026-08-31T19:03:30.080511+00:00", "trade", 11.6, 11.0]
["2026-08-31T19:03:30.850614+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:33.055708+00:00", "trade", 11.605, 79.0]
["2026-08-31T19:03:33.062582+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:03:33.063344+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:33.814099+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:33.824090+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:33.935091+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:35.113598+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:36.231839+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:37.093217+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:37.178311+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:37.247784+00:00", "trade", 11.6033, 1.0]
["2026-08-31T19:03:37.368987+00:00", "trade", 11.6033, 1.0]
["2026-08-31T19:03:41.366322+00:00", "trade", 11.6005, 500.0]
["2026-08-31T19:03:41.550882+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:42.708228+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:43.888600+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:03:43.890484+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:03:43.891438+00:00", "trade", 11.605, 11.0]
["2026-08-31T19:03:44.987913+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:45.091774+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:45.276196+00:00", "trade", 11.605, 11.0]
["2026-08-31T19:03:45.277113+00:00", "trade", 11.6, 22.0]
["2026-08-31T19:03:47.243796+00:00", "trade", 11.605, 134.0]
["2026-08-31T19:03:47.680572+00:00", "trade", 11.6034, 1.0]
["2026-08-31T19:03:49.002450+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:50.658658+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:50.673312+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:50.713290+00:00", "trade", 11.61, 1.0]
["2026-08-31T19:03:50.713301+00:00", "trade", 11.605, 1.0]
["2026-08-31T19:03:54.222141+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:54.222158+00:00", "trade", 11.6, 6.0]
["2026-08-31T19:03:54.222161+00:00", "trade", 11.6, 94.0]
["2026-08-31T19:03:54.222517+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:54.235677+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:54.408300+00:00", "trade", 11.6095, 740.0]
["2026-08-31T19:03:54.409613+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:54.422690+00:00", "trade", 11.6095, 552.0]
["2026-08-31T19:03:55.486704+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:55.672523+00:00", "trade", 11.605, 200.0]
["2026-08-31T19:03:55.673028+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:03:55.674149+00:00", "trade", 11.605, 200.0]
["2026-08-31T19:03:55.674657+00:00", "trade", 11.605, 200.0]
["2026-08-31T19:03:55.675206+00:00", "trade", 11.605, 92.0]
["2026-08-31T19:03:55.686577+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:03:55.689724+00:00", "trade", 11.605, 400.0]
["2026-08-31T19:03:56.570015+00:00", "trade", 11.6042, 1.0]
["2026-08-31T19:03:57.492050+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:57.492102+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:57.492895+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:57.495884+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:57.584082+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:57.605190+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:57.605707+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:57.844208+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:03:57.849171+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:00.258797+00:00", "trade", 11.6042, 2.0]
["2026-08-31T19:04:04.031611+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:04.178803+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:05.496719+00:00", "trade", 11.605, 6.0]
["2026-08-31T19:04:05.497552+00:00", "trade", 11.605, 18.0]
["2026-08-31T19:04:05.497697+00:00", "trade", 11.605, 80.0]
["2026-08-31T19:04:05.497730+00:00", "trade", 11.605, 33.0]
["2026-08-31T19:04:06.127978+00:00", "trade", 11.605, 60.0]
["2026-08-31T19:04:06.439939+00:00", "trade", 11.605, 27.0]
["2026-08-31T19:04:06.749524+00:00", "trade", 11.605, 6.0]
["2026-08-31T19:04:07.502504+00:00", "trade", 11.6041, 27.0]
["2026-08-31T19:04:07.979497+00:00", "trade", 11.605, 79.0]
["2026-08-31T19:04:07.986390+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:04:09.729247+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:09.858411+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:10.407197+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:10.407204+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:10.407212+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:10.407217+00:00", "trade", 11.6, 75.0]
["2026-08-31T19:04:10.407218+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:10.407225+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:10.407228+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:04:10.407232+00:00", "trade", 11.6, 25.0]
["2026-08-31T19:04:10.407232+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:10.407236+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:04:10.407243+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:04:10.407329+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:04:10.407387+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:10.407394+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:10.407570+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:10.407639+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:10.407646+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:10.407653+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:10.407720+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:10.407756+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:10.407839+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:10.417667+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:10.424298+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:04:10.424299+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:04:10.424300+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:04:10.424304+00:00", "trade", 11.6, 27.0]
["2026-08-31T19:04:10.424304+00:00", "trade", 11.6, 77.0]
["2026-08-31T19:04:10.425251+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:10.425260+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:10.425291+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:10.431886+00:00", "trade", 11.6, 23.0]
["2026-08-31T19:04:10.431886+00:00", "trade", 11.6, 18.0]
["2026-08-31T19:04:10.437984+00:00", "trade", 11.6, 4.0]
["2026-08-31T19:04:10.499969+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:10.536877+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:10.942985+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:11.468301+00:00", "trade", 11.605, 85.0]
["2026-08-31T19:04:12.797314+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:20.721688+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:20.721718+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:20.859840+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:20.859853+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:20.859861+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:20.859872+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:04:20.860276+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:20.860415+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:20.864014+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:20.864230+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:20.864275+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:20.864618+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:20.876406+00:00", "trade", 11.6, 10.0]
["2026-08-31T19:04:20.882584+00:00", "trade", 11.6, 1.0]
["2026-08-31T19:04:21.270742+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:25.666708+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:25.666735+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:27.054220+00:00", "trade", 11.6041, 1.0]
["2026-08-31T19:04:27.059667+00:00", "trade", 11.6041, 4.0]
["2026-08-31T19:04:30.002314+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:30.002341+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:30.069005+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:30.070188+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:30.070214+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:30.385559+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:30.817003+00:00", "trade", 11.61, 450.0]
["2026-08-31T19:04:30.832623+00:00", "trade", 11.605, 24.0]
["2026-08-31T19:04:30.884604+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:32.442411+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:33.580636+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:34.399977+00:00", "trade", 11.6096, 248.0]
["2026-08-31T19:04:34.400821+00:00", "trade", 11.61, 36.0]
["2026-08-31T19:04:34.471513+00:00", "trade", 11.605, 584.0]
["2026-08-31T19:04:34.471531+00:00", "trade", 11.605, 168.0]
["2026-08-31T19:04:39.491988+00:00", "trade", 11.6039, 1.0]
["2026-08-31T19:04:39.729598+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:40.093732+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:40.595737+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:44.668204+00:00", "trade", 11.6001, 10.0]
["2026-08-31T19:04:44.669023+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:44.743167+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:45.603888+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:45.603916+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:47.060242+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:49.304193+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:49.304204+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:49.304220+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:49.304340+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:04:49.305166+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:49.305173+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:49.358175+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:49.358580+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:49.400502+00:00", "trade", 11.605, 3.0]
["2026-08-31T19:04:49.966790+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:49.981786+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:49.987158+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:49.987188+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:50.504389+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:50.504415+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:50.504930+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:50.509664+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:50.509688+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:50.513898+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:50.514550+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:50.514575+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:50.514606+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:50.820177+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:50.865304+00:00", "trade", 11.6001, 54.0]
["2026-08-31T19:04:50.868616+00:00", "trade", 11.605, 1.0]
["2026-08-31T19:04:50.876229+00:00", "trade", 11.6001, 1.0]
["2026-08-31T19:04:51.930949+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:51.931549+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:04:51.933180+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:51.933743+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:04:52.004956+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:52.027520+00:00", "trade", 11.6038, 1.0]
["2026-08-31T19:04:52.787284+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:52.903557+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:54.113914+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:54.184975+00:00", "trade", 11.6034, 2.0]
["2026-08-31T19:04:56.550158+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:56.642679+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:57.037339+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:58.452100+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:59.552821+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:59.552849+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:59.869359+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:59.869384+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:59.873487+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:04:59.873512+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:00.256176+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:00.256919+00:00", "trade", 11.605, 11.0]
["2026-08-31T19:05:00.257718+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:00.404729+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:01.753323+00:00", "trade", 11.6034, 24.0]
["2026-08-31T19:05:01.754070+00:00", "trade", 11.61, 7.0]
["2026-08-31T19:05:01.754246+00:00", "trade", 11.61, 320.0]
["2026-08-31T19:05:01.788856+00:00", "trade", 11.6, 175.0]
["2026-08-31T19:05:01.812501+00:00", "trade", 11.6035, 1.0]
["2026-08-31T19:05:02.617771+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:02.868709+00:00", "trade", 11.6001, 48.0]
["2026-08-31T19:05:02.869525+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:02.937111+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:02.954499+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:03.496506+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:04.485933+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:04.949725+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:04.958622+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:04.964281+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:05.039331+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:06.184069+00:00", "trade", 11.6023, 1000.0]
["2026-08-31T19:05:06.616214+00:00", "trade", 11.6001, 1992.0]
["2026-08-31T19:05:06.709746+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:06.714588+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:06.716008+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:06.716608+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:06.757937+00:00", "trade", 11.6, 65.0]
["2026-08-31T19:05:06.758435+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:06.763844+00:00", "trade", 11.6, 500.0]
["2026-08-31T19:05:06.817437+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:06.829910+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:07.929660+00:00", "trade", 11.605, 11814.0]
["2026-08-31T19:05:07.930274+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:07.931483+00:00", "trade", 11.6, 35.0]
["2026-08-31T19:05:10.016576+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:10.021245+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:10.363020+00:00", "trade", 11.6035, 12.0]
["2026-08-31T19:05:11.158871+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:11.247251+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:12.147526+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:12.154010+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:12.295718+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:12.296847+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:12.730081+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:12.730147+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:12.751094+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:13.094795+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:13.314590+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:13.316150+00:00", "trade", 11.605, 200.0]
["2026-08-31T19:05:14.172077+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:05:14.172311+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:14.173797+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:05:15.165025+00:00", "trade", 11.6035, 8.0]
["2026-08-31T19:05:16.124620+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:16.124671+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:16.360083+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:05:16.399320+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:05:16.483767+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:16.685701+00:00", "trade", 11.605, 1.0]
["2026-08-31T19:05:18.643249+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:05:18.790692+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:05:19.453833+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:19.453891+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:20.864615+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:22.657236+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:24.582685+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:24.582695+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:24.582797+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:05:24.582853+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:05:24.582879+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:24.582886+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:24.583146+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:24.583153+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:25.776949+00:00", "trade", 11.6035, 5.0]
["2026-08-31T19:05:25.782709+00:00", "trade", 11.6035, 2.0]
["2026-08-31T19:05:27.057409+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:05:27.061310+00:00", "trade", 11.605, 10.0]
["2026-08-31T19:05:27.881286+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:27.953557+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:28.009484+00:00", "trade", 11.605, 20.0]
["2026-08-31T19:05:29.474155+00:00", "trade", 11.6035, 1.0]
["2026-08-31T19:05:29.474996+00:00", "trade", 11.605, 33.0]
["2026-08-31T19:05:30.100995+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:05:35.303522+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:05:36.423512+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:36.471576+00:00", "trade", 11.605, 5.0]
["2026-08-31T19:05:38.167926+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:38.169016+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:38.169064+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:38.504024+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:38.685405+00:00", "trade", 11.605, 400.0]
["2026-08-31T19:05:38.685406+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:05:38.686899+00:00", "trade", 11.605, 500.0]
["2026-08-31T19:05:38.689655+00:00", "trade", 11.605, 300.0]
["2026-08-31T19:05:38.697906+00:00", "trade", 11.605, 89.0]
["2026-08-31T19:05:38.706202+00:00", "trade", 11.605, 9.0]
["2026-08-31T19:05:38.712350+00:00", "trade", 11.605, 1.0]
["2026-08-31T19:05:40.883760+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:40.883817+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:40.932961+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:42.719940+00:00", "trade", 11.6034, 3.0]
["2026-08-31T19:05:42.839341+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:05:43.779189+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:44.113722+00:00", "trade", 11.6034, 100.0]
["2026-08-31T19:05:44.529600+00:00", "trade", 11.605, 67.0]
["2026-08-31T19:05:44.561338+00:00", "trade", 11.6034, 3.0]
["2026-08-31T19:05:46.697084+00:00", "trade", 11.6, 17.0]
["2026-08-31T19:05:46.697109+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:46.697124+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:46.710989+00:00", "trade", 11.6, 1.0]
["2026-08-31T19:05:46.711820+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:48.769376+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:48.938047+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:48.938099+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:49.234340+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:49.234398+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:51.762678+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:51.762732+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:52.100142+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:52.100192+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:52.101417+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:52.123360+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:52.283710+00:00", "trade", 11.605, 11.0]
["2026-08-31T19:05:52.297887+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:05:52.298302+00:00", "trade", 11.605, 16.0]
["2026-08-31T19:05:52.314578+00:00", "trade", 11.61, 1265.0]
["2026-08-31T19:05:53.256875+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:53.257166+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:54.746718+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:54.746725+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:54.746735+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:05:54.746824+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:05:54.747082+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:54.751001+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:54.751361+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:54.751677+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:54.763302+00:00", "trade", 11.6, 10.0]
["2026-08-31T19:05:54.771374+00:00", "trade", 11.6, 1.0]
["2026-08-31T19:05:54.777563+00:00", "trade", 11.6, 1.0]
["2026-08-31T19:05:56.936069+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:57.210164+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:05:57.212049+00:00", "trade", 11.61, 35.0]
["2026-08-31T19:05:57.665494+00:00", "trade", 11.6031, 1.0]
["2026-08-31T19:05:58.813354+00:00", "trade", 11.6031, 1.0]
["2026-08-31T19:05:58.895802+00:00", "trade", 11.6031, 4.0]
["2026-08-31T19:05:59.219082+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:59.219091+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:59.219198+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:05:59.219557+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:59.223370+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:59.223554+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:59.223579+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:05:59.737608+00:00", "trade", 11.6002, 50.0]
["2026-08-31T19:06:00.087908+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:00.463731+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:00.463785+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:00.464403+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:02.126534+00:00", "trade", 11.6, 34.0]
["2026-08-31T19:06:02.126877+00:00", "trade", 11.6, 1.0]
["2026-08-31T19:06:02.565946+00:00", "trade", 11.6086, 16.0]
["2026-08-31T19:06:02.566745+00:00", "trade", 11.6086, 1.0]
["2026-08-31T19:06:03.050743+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:03.052372+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:03.052459+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:03.076829+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:03.076879+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:03.152641+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:03.187986+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:03.476434+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:05.002050+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:07.671887+00:00", "trade", 11.61, 2.0]
["2026-08-31T19:06:07.671910+00:00", "trade", 11.605, 2.0]
["2026-08-31T19:06:08.848530+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:08.848591+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:09.831350+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:09.831413+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:10.270186+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:10.361050+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:12.733742+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:12.781677+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:12.782107+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:12.782571+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:12.918610+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:13.231823+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:15.258353+00:00", "trade", 11.605, 11.0]
["2026-08-31T19:06:18.817614+00:00", "trade", 11.603, 36.0]
["2026-08-31T19:06:18.818468+00:00", "trade", 11.605, 44.0]
["2026-08-31T19:06:19.022513+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:19.204559+00:00", "trade", 11.603, 3.0]
["2026-08-31T19:06:19.205371+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:19.243027+00:00", "trade", 11.605, 66.0]
["2026-08-31T19:06:19.301635+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:19.690564+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:06:20.117201+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:20.118033+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:20.119333+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:20.119431+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:21.305855+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:21.305971+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:22.954837+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:24.902050+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:24.955420+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:25.018257+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:25.018307+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:25.019147+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:25.669096+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:26.037478+00:00", "trade", 11.6031, 1.0]
["2026-08-31T19:06:26.075168+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:26.209724+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:26.897482+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:26.897540+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:27.670000+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:27.763627+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:27.861854+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:28.742680+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:28.742690+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:28.742800+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:06:28.743152+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:28.746968+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:28.751363+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:28.751390+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:28.751413+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:28.751918+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:31.316329+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:31.316714+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:31.316770+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:31.317274+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:31.757344+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:06:31.851000+00:00", "trade", 11.605, 5.0]
["2026-08-31T19:06:35.116755+00:00", "trade", 11.605, 192.0]
["2026-08-31T19:06:35.965253+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:35.965264+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:35.965271+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:35.965286+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:06:35.965371+00:00", "trade", 11.6, 10.0]
["2026-08-31T19:06:35.965375+00:00", "trade", 11.6, 10.0]
["2026-08-31T19:06:35.965389+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:06:35.965654+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:35.965709+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:35.965741+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:35.966206+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:35.966554+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:35.966599+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:35.975076+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:36.096852+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:36.097666+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:38.573829+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:38.573881+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:39.002512+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:39.003095+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:40.256833+00:00", "trade", 11.605, 10.0]
["2026-08-31T19:06:40.257656+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:40.375934+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:40.619917+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:40.721997+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:41.755453+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:41.756754+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:06:42.184507+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:42.212557+00:00", "trade", 11.6031, 14.0]
["2026-08-31T19:06:42.295638+00:00", "trade", 11.6031, 3.0]
["2026-08-31T19:06:42.302046+00:00", "trade", 11.6031, 5.0]
["2026-08-31T19:06:42.648288+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:45.283406+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:46.381178+00:00", "trade", 11.605931, 44.0]
["2026-08-31T19:06:46.779655+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:46.779857+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:46.955970+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:49.019152+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:49.060258+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:06:50.151754+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:06:50.151755+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:06:50.151866+00:00", "trade", 11.605, 5.0]
["2026-08-31T19:06:50.151871+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:06:50.151875+00:00", "trade", 11.605, 54.0]
["2026-08-31T19:06:50.151885+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:50.151891+00:00", "trade", 11.61, 120.0]
["2026-08-31T19:06:50.151898+00:00", "trade", 11.605, 42.0]
["2026-08-31T19:06:50.151899+00:00", "trade", 11.605, 99.0]
["2026-08-31T19:06:50.151921+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:50.151925+00:00", "trade", 11.605, 401.0]
["2026-08-31T19:06:50.151926+00:00", "trade", 11.605, 5.0]
["2026-08-31T19:06:50.151926+00:00", "trade", 11.605, 74.0]
["2026-08-31T19:06:50.151928+00:00", "trade", 11.605, 29.0]
["2026-08-31T19:06:50.151976+00:00", "trade", 11.61, 16.0]
["2026-08-31T19:06:50.151977+00:00", "trade", 11.61, 25.0]
["2026-08-31T19:06:50.152023+00:00", "trade", 11.61, 4.0]
["2026-08-31T19:06:50.152106+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:06:50.152247+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:50.152252+00:00", "trade", 11.605, 300.0]
["2026-08-31T19:06:50.152282+00:00", "trade", 11.605, 50.0]
["2026-08-31T19:06:50.152294+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:50.152326+00:00", "trade", 11.605, 50.0]
["2026-08-31T19:06:50.152336+00:00", "trade", 11.605, 8.0]
["2026-08-31T19:06:50.152341+00:00", "trade", 11.605, 20.0]
["2026-08-31T19:06:50.152366+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:50.152641+00:00", "trade", 11.605, 35.0]
["2026-08-31T19:06:50.153450+00:00", "trade", 11.605, 2.0]
["2026-08-31T19:06:50.174098+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:06:50.670140+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:06:51.671102+00:00", "trade", 11.6, 22.0]
["2026-08-31T19:06:51.672108+00:00", "trade", 11.605, 60.0]
["2026-08-31T19:06:52.071038+00:00", "trade", 11.605, 32.0]
["2026-08-31T19:06:52.071238+00:00", "trade", 11.605, 68.0]
["2026-08-31T19:06:52.438129+00:00", "trade", 11.605, 10.0]
["2026-08-31T19:06:52.717859+00:00", "trade", 11.6032, 1.0]
["2026-08-31T19:06:52.733104+00:00", "trade", 11.605, 10.0]
["2026-08-31T19:06:53.545465+00:00", "trade", 11.6042, 18.0]
["2026-08-31T19:06:53.890401+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:53.892681+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:54.399600+00:00", "trade", 11.605, 175.0]
["2026-08-31T19:06:54.400401+00:00", "trade", 11.605, 175.0]
["2026-08-31T19:06:54.400638+00:00", "trade", 11.605, 175.0]
["2026-08-31T19:06:54.400851+00:00", "trade", 11.605, 175.0]
["2026-08-31T19:06:54.401890+00:00", "trade", 11.605, 175.0]
["2026-08-31T19:06:54.921511+00:00", "trade", 11.61, 200.0]
["2026-08-31T19:06:55.831959+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:58.248734+00:00", "trade", 11.6, 81.0]
["2026-08-31T19:06:58.249644+00:00", "trade", 11.61, 31.0]
["2026-08-31T19:06:58.250435+00:00", "trade", 11.6, 8.0]
["2026-08-31T19:06:58.252758+00:00", "trade", 11.6, 11.0]
["2026-08-31T19:06:58.299038+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:58.300433+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:58.575057+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:58.611712+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:58.612287+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:58.638826+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:58.639850+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:58.641056+00:00", "trade", 11.605, 400.0]
["2026-08-31T19:06:58.725254+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:58.725263+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:58.725392+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:06:58.725685+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:58.725686+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:58.725693+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:58.725731+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:58.726484+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:59.724426+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:06:59.724478+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:00.200385+00:00", "trade", 11.605, 500.0]
["2026-08-31T19:07:00.486949+00:00", "trade", 11.604, 11.0]
["2026-08-31T19:07:00.491064+00:00", "trade", 11.604, 1.0]
["2026-08-31T19:07:00.631099+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:00.647167+00:00", "trade", 11.6, 70.0]
["2026-08-31T19:07:00.647168+00:00", "trade", 11.6, 27.0]
["2026-08-31T19:07:00.647170+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:07:00.647171+00:00", "trade", 11.6, 24.0]
["2026-08-31T19:07:00.647195+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:00.647203+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:00.647593+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:00.651876+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:00.661895+00:00", "trade", 11.6, 22.0]
["2026-08-31T19:07:00.669451+00:00", "trade", 11.6, 2.0]
["2026-08-31T19:07:03.004494+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:03.150058+00:00", "trade", 11.6051, 100.0]
["2026-08-31T19:07:03.769376+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:07:05.586153+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:05.586174+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:05.586199+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:05.586248+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:05.887648+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:05.887677+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:06.001596+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:07.002639+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:07.194540+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:08.041299+00:00", "trade", 11.6044, 2.0]
["2026-08-31T19:07:08.758855+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:08.758902+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:08.758949+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:08.759610+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:09.263507+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:11.342721+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:11.532096+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:11.664263+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:12.294886+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:12.294941+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:12.295833+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:13.558958+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:15.025225+00:00", "trade", 11.6044, 7.0]
["2026-08-31T19:07:15.197615+00:00", "trade", 11.605, 96.0]
["2026-08-31T19:07:15.198140+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:15.629668+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:16.437527+00:00", "trade", 11.605, 5.0]
["2026-08-31T19:07:16.437623+00:00", "trade", 11.605, 30.0]
["2026-08-31T19:07:16.437636+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:07:16.438019+00:00", "trade", 11.605, 8.0]
["2026-08-31T19:07:16.451646+00:00", "trade", 11.6025, 75.0]
["2026-08-31T19:07:19.031004+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:19.031072+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:19.066314+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:19.067445+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:19.067461+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:19.067476+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:19.067544+00:00", "trade", 11.605, 300.0]
["2026-08-31T19:07:19.067809+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:19.067867+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:07:19.067867+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:07:19.067881+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:19.067888+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:19.068495+00:00", "trade", 11.605, 200.0]
["2026-08-31T19:07:19.068496+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:07:19.068568+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:19.068802+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:19.074205+00:00", "trade", 11.605, 6.0]
["2026-08-31T19:07:19.086824+00:00", "trade", 11.605, 35.0]
["2026-08-31T19:07:19.093551+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:19.093574+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:07:19.094270+00:00", "trade", 11.605, 84.0]
["2026-08-31T19:07:19.094274+00:00", "trade", 11.605, 16.0]
["2026-08-31T19:07:19.104226+00:00", "trade", 11.605, 5.0]
["2026-08-31T19:07:19.105824+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:19.110189+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:19.110533+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:19.192813+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:19.231355+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:19.708196+00:00", "trade", 11.6014, 1.0]
["2026-08-31T19:07:19.778547+00:00", "trade", 11.61, 57.0]
["2026-08-31T19:07:19.778565+00:00", "trade", 11.605, 57.0]
["2026-08-31T19:07:19.778734+00:00", "trade", 11.605, 143.0]
["2026-08-31T19:07:19.778968+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:20.042686+00:00", "trade", 11.6014, 1.0]
["2026-08-31T19:07:20.073984+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:20.074156+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:20.380108+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:20.380130+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380134+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380140+00:00", "trade", 11.61, 4.0]
["2026-08-31T19:07:20.380254+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:20.380255+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380257+00:00", "trade", 11.61, 11.0]
["2026-08-31T19:07:20.380259+00:00", "trade", 11.61, 20.0]
["2026-08-31T19:07:20.380260+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380266+00:00", "trade", 11.61, 2400.0]
["2026-08-31T19:07:20.380266+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380266+00:00", "trade", 11.61, 300.0]
["2026-08-31T19:07:20.380268+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380273+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380275+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:20.380276+00:00", "trade", 11.61, 300.0]
["2026-08-31T19:07:20.380276+00:00", "trade", 11.61, 5.0]
["2026-08-31T19:07:20.380276+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380280+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380281+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:20.380285+00:00", "trade", 11.61, 350.0]
["2026-08-31T19:07:20.380285+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380287+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380287+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380292+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380292+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380293+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380294+00:00", "trade", 11.61, 78.0]
["2026-08-31T19:07:20.380322+00:00", "trade", 11.61, 96.0]
["2026-08-31T19:07:20.380326+00:00", "trade", 11.61, 23.0]
["2026-08-31T19:07:20.380327+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380330+00:00", "trade", 11.61, 8.0]
["2026-08-31T19:07:20.380330+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380332+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380333+00:00", "trade", 11.61, 20.0]
["2026-08-31T19:07:20.380334+00:00", "trade", 11.61, 120.0]
["2026-08-31T19:07:20.380334+00:00", "trade", 11.61, 23.0]
["2026-08-31T19:07:20.380334+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380335+00:00", "trade", 11.61, 200.0]
["2026-08-31T19:07:20.380335+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380339+00:00", "trade", 11.61, 4.0]
["2026-08-31T19:07:20.380341+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380343+00:00", "trade", 11.61, 41.0]
["2026-08-31T19:07:20.380344+00:00", "trade", 11.61, 27.0]
["2026-08-31T19:07:20.380348+00:00", "trade", 11.61, 21.0]
["2026-08-31T19:07:20.380352+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380353+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380461+00:00", "trade", 11.61, 9.0]
["2026-08-31T19:07:20.380463+00:00", "trade", 11.61, 5.0]
["2026-08-31T19:07:20.380463+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380464+00:00", "trade", 11.61, 7.0]
["2026-08-31T19:07:20.380464+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:20.380468+00:00", "trade", 11.61, 80.0]
["2026-08-31T19:07:20.380473+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:20.380482+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:20.380491+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:20.380538+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380540+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380540+00:00", "trade", 11.61, 230.0]
["2026-08-31T19:07:20.380540+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:20.380553+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:07:20.380592+00:00", "trade", 11.61, 20.0]
["2026-08-31T19:07:20.380683+00:00", "trade", 11.61, 140.0]
["2026-08-31T19:07:20.380686+00:00", "trade", 11.61, 7.0]
["2026-08-31T19:07:20.380686+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380686+00:00", "trade", 11.61, 44.0]
["2026-08-31T19:07:20.380702+00:00", "trade", 11.61, 15.0]
["2026-08-31T19:07:20.380715+00:00", "trade", 11.61, 24.0]
["2026-08-31T19:07:20.380720+00:00", "trade", 11.61, 11.0]
["2026-08-31T19:07:20.380727+00:00", "trade", 11.61, 12.0]
["2026-08-31T19:07:20.380730+00:00", "trade", 11.61, 70.0]
["2026-08-31T19:07:20.380730+00:00", "trade", 11.61, 40.0]
["2026-08-31T19:07:20.380730+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380731+00:00", "trade", 11.61, 23.0]
["2026-08-31T19:07:20.380734+00:00", "trade", 11.61, 6.0]
["2026-08-31T19:07:20.380735+00:00", "quote", 11.61, 11.61]
["2026-08-31T19:07:20.380737+00:00", "trade", 11.61, 300.0]
["2026-08-31T19:07:20.380739+00:00", "trade", 11.61, 23.0]
["2026-08-31T19:07:20.380739+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380740+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380740+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380742+00:00", "quote", 11.61, 11.61]
["2026-08-31T19:07:20.380744+00:00", "trade", 11.61, 12.0]
["2026-08-31T19:07:20.380744+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380747+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380748+00:00", "trade", 11.61, 11.0]
["2026-08-31T19:07:20.380752+00:00", "trade", 11.61, 5.0]
["2026-08-31T19:07:20.380752+00:00", "trade", 11.61, 4.0]
["2026-08-31T19:07:20.380752+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380753+00:00", "quote", 11.61, 11.61]
["2026-08-31T19:07:20.380754+00:00", "trade", 11.61, 82.0]
["2026-08-31T19:07:20.380754+00:00", "quote", 11.61, 11.61]
["2026-08-31T19:07:20.380758+00:00", "trade", 11.61, 4.0]
["2026-08-31T19:07:20.380760+00:00", "trade", 11.61, 200.0]
["2026-08-31T19:07:20.380760+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380760+00:00", "quote", 11.61, 11.61]
["2026-08-31T19:07:20.380762+00:00", "trade", 11.61, 11.0]
["2026-08-31T19:07:20.380762+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380765+00:00", "trade", 11.61, 300.0]
["2026-08-31T19:07:20.380766+00:00", "quote", 11.61, 11.61]
["2026-08-31T19:07:20.380767+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380773+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:20.380773+00:00", "quote", 11.61, 11.61]
["2026-08-31T19:07:20.380777+00:00", "trade", 11.61, 17.0]
["2026-08-31T19:07:20.380780+00:00", "quote", 11.61, 11.61]
["2026-08-31T19:07:20.380787+00:00", "quote", 11.61, 11.61]
["2026-08-31T19:07:20.380807+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.380808+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.380815+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.380822+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.380829+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.380835+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.380842+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.380887+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.380969+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.380996+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.381082+00:00", "trade", 11.61, 1.0]
["2026-08-31T19:07:20.381113+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.381139+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.381169+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.381179+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.381195+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.381223+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.381242+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.381249+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.381251+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.381257+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.381308+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.381322+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.381335+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.381342+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.381386+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:07:20.381412+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.381434+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.381441+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.381457+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.381490+00:00", "trade", 11.615, 18.0]
["2026-08-31T19:07:20.381594+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:07:20.382033+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.382077+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.382093+00:00", "trade", 11.61, 2.0]
["2026-08-31T19:07:20.382452+00:00", "trade", 11.62, 150.0]
["2026-08-31T19:07:20.382452+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.382598+00:00", "trade", 11.61, 8.0]
["2026-08-31T19:07:20.382684+00:00", "trade", 11.615, 38.0]
["2026-08-31T19:07:20.382961+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.382972+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.382985+00:00", "trade", 11.615, 38.0]
["2026-08-31T19:07:20.383006+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.383021+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.383030+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.383159+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.383384+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.383467+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:07:20.383592+00:00", "trade", 11.61, 11.0]
["2026-08-31T19:07:20.383643+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.383649+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.383763+00:00", "trade", 11.61, 2.0]
["2026-08-31T19:07:20.383878+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.384119+00:00", "trade", 11.615, 38.0]
["2026-08-31T19:07:20.384569+00:00", "trade", 11.615, 38.0]
["2026-08-31T19:07:20.384663+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.384866+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.385427+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.385726+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.385753+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.386727+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.392707+00:00", "trade", 11.61, 10.0]
["2026-08-31T19:07:20.400090+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.407549+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.413378+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.413385+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.432377+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.432402+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.441343+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.823305+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.823348+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.823780+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.979160+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:20.979902+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:21.258441+00:00", "trade", 11.6056, 1.0]
["2026-08-31T19:07:21.673287+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:22.152587+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:22.394214+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:22.611816+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:07:23.026951+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:23.027056+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:23.027063+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:23.027071+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:07:23.027082+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:23.027124+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:23.027175+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:23.027401+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:23.027432+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:23.027495+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:23.028186+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:07:23.062542+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:07:23.071180+00:00", "trade", 11.615, 12.0]
["2026-08-31T19:07:23.114339+00:00", "trade", 11.615, 271.0]
["2026-08-31T19:07:23.115051+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:23.231425+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:23.980690+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:23.980735+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:23.980742+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:23.981701+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:24.044944+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:24.045617+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:24.046003+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:24.309345+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:24.309797+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:24.310649+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:07:24.313295+00:00", "trade", 11.62, 4.0]
["2026-08-31T19:07:24.314461+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:07:24.315627+00:00", "trade", 11.62, 95.0]
["2026-08-31T19:07:24.316168+00:00", "trade", 11.62, 1705.0]
["2026-08-31T19:07:24.385619+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:07:24.387904+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:07:24.395725+00:00", "trade", 11.615, 49.0]
["2026-08-31T19:07:25.034421+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:07:25.184079+00:00", "trade", 11.6199, 2000.0]
["2026-08-31T19:07:25.382835+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:25.396603+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:07:25.396604+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:07:25.396605+00:00", "trade", 11.61, 571.0]
["2026-08-31T19:07:25.396627+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:25.396635+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:25.396642+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:25.397149+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:25.397179+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:25.397223+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:25.397271+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:25.397330+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:25.397477+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:25.397773+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:25.412491+00:00", "trade", 11.61, 351.0]
["2026-08-31T19:07:25.412512+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:25.412519+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:25.413026+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:25.416770+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:07:25.419544+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:25.426550+00:00", "trade", 11.61, 55.0]
["2026-08-31T19:07:25.426571+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:25.426578+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:25.427269+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:25.433600+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:25.440588+00:00", "trade", 11.61, 6.0]
["2026-08-31T19:07:25.440609+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:25.440615+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:25.497896+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:25.497914+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:25.799916+00:00", "trade", 11.615, 45.0]
["2026-08-31T19:07:25.799971+00:00", "trade", 11.615, 1173.0]
["2026-08-31T19:07:25.803157+00:00", "trade", 11.615, 1173.0]
["2026-08-31T19:07:25.811045+00:00", "trade", 11.615, 74.0]
["2026-08-31T19:07:25.811094+00:00", "trade", 11.615, 40.0]
["2026-08-31T19:07:25.813910+00:00", "trade", 11.615, 43.0]
["2026-08-31T19:07:25.820957+00:00", "trade", 11.615, 45.0]
["2026-08-31T19:07:25.855890+00:00", "trade", 11.615, 1095.0]
["2026-08-31T19:07:25.858187+00:00", "trade", 11.615, 312.0]
["2026-08-31T19:07:26.299487+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:26.967218+00:00", "trade", 11.6073, 1.0]
["2026-08-31T19:07:27.424887+00:00", "trade", 11.615, 18.0]
["2026-08-31T19:07:28.362164+00:00", "trade", 11.62, 2.0]
["2026-08-31T19:07:28.954815+00:00", "trade", 11.615, 2000.0]
["2026-08-31T19:07:28.958085+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:28.958141+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:28.958193+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:28.961878+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:28.961905+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:29.226317+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:30.434327+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:30.434694+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:30.437508+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:07:30.440895+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:07:30.718124+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:07:30.721003+00:00", "trade", 11.615, 33.0]
["2026-08-31T19:07:30.724645+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:30.725638+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:07:30.725838+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:07:30.877213+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:31.225240+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:31.225300+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:31.225351+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:31.261461+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:07:31.510991+00:00", "trade", 11.615, 4.0]
["2026-08-31T19:07:31.669468+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:31.824651+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:31.824699+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:31.824751+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:31.948810+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:31.948830+00:00", "trade", 11.62, 10.0]
["2026-08-31T19:07:31.949171+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:31.949209+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:31.949216+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:31.963247+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:31.997101+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:32.225839+00:00", "trade", 11.62, 30.0]
["2026-08-31T19:07:32.226002+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:32.226098+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:32.226383+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:32.226393+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:32.226634+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:32.654750+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:07:32.668894+00:00", "trade", 11.6075, 3.0]
["2026-08-31T19:07:32.674430+00:00", "trade", 11.6075, 1.0]
["2026-08-31T19:07:32.748639+00:00", "trade", 11.612, 1.0]
["2026-08-31T19:07:36.106949+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:36.107011+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:36.107054+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:36.107274+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:36.956224+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:07:37.650858+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:07:37.651224+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:07:37.651275+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:37.651283+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:37.651612+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:37.651658+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:37.674199+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:37.674213+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:37.674223+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:37.674237+00:00", "trade", 11.62, 68.0]
["2026-08-31T19:07:37.674357+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:37.674673+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:37.674688+00:00", "trade", 11.62, 99.0]
["2026-08-31T19:07:37.674718+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:37.674736+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:37.674815+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:37.675069+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:37.675749+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:37.815970+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:38.538468+00:00", "trade", 11.615, 2.0]
["2026-08-31T19:07:38.538947+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:38.539394+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:38.618642+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:38.721410+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:38.721871+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:38.724271+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:38.936864+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:07:39.710641+00:00", "trade", 11.62, 5.0]
["2026-08-31T19:07:39.711086+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:39.711191+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:39.711538+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:39.901545+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:39.955767+00:00", "trade", 11.615, 56.0]
["2026-08-31T19:07:39.955792+00:00", "trade", 11.615, 44.0]
["2026-08-31T19:07:39.956475+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:40.206060+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:40.206518+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:40.565662+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:40.566001+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:40.667561+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:40.668019+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:40.787730+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:07:41.002668+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:41.003122+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:41.003145+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:41.208036+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:41.209030+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:42.253807+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:42.254529+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:42.565950+00:00", "trade", 11.62, 292.0]
["2026-08-31T19:07:42.617511+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:07:42.617581+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:43.131675+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:43.823064+00:00", "trade", 11.615, 56.0]
["2026-08-31T19:07:43.823118+00:00", "trade", 11.615, 44.0]
["2026-08-31T19:07:44.123345+00:00", "trade", 11.6101, 1.0]
["2026-08-31T19:07:45.009505+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:07:45.009507+00:00", "trade", 11.615, 27.0]
["2026-08-31T19:07:45.009590+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:07:45.009598+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:07:45.567327+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:07:45.569169+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:07:46.382659+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:46.382675+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:46.389204+00:00", "trade", 11.612049, 43.0]
["2026-08-31T19:07:46.522133+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:46.522566+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:46.540971+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:46.583359+00:00", "trade", 11.6082, 2.0]
["2026-08-31T19:07:46.661367+00:00", "trade", 11.6082, 27.0]
["2026-08-31T19:07:46.846591+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:46.977832+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:47.237793+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:47.237802+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:47.578005+00:00", "trade", 11.615, 4.0]
["2026-08-31T19:07:47.578397+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:07:49.526819+00:00", "trade", 11.62, 2.0]
["2026-08-31T19:07:49.527328+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:49.527338+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:49.663427+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:49.663464+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:50.173726+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:51.475165+00:00", "trade", 11.62, 31.0]
["2026-08-31T19:07:51.475190+00:00", "trade", 11.615, 31.0]
["2026-08-31T19:07:51.475330+00:00", "trade", 11.615, 169.0]
["2026-08-31T19:07:51.479186+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:52.375882+00:00", "trade", 11.6082, 1.0]
["2026-08-31T19:07:52.683322+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:07:53.436120+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:07:54.931417+00:00", "trade", 11.615, 50.0]
["2026-08-31T19:07:54.932199+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:07:55.044975+00:00", "trade", 11.615, 108.0]
["2026-08-31T19:07:55.079451+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:55.634889+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:55.636180+00:00", "trade", 11.615, 50.0]
["2026-08-31T19:07:56.817157+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:56.817206+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:56.817252+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:56.819628+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:07:56.828088+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:56.828141+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:07:57.803804+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:00.196013+00:00", "trade", 11.615, 921.0]
["2026-08-31T19:08:00.251868+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:00.897945+00:00", "trade", 11.6199, 220.0]
["2026-08-31T19:08:05.256699+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:08:05.257297+00:00", "trade", 11.615, 12.0]
["2026-08-31T19:08:05.506109+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:05.507709+00:00", "trade", 11.62, 14.0]
["2026-08-31T19:08:05.507904+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:05.507934+00:00", "trade", 11.62, 83.0]
["2026-08-31T19:08:05.507936+00:00", "trade", 11.62, 117.0]
["2026-08-31T19:08:05.507952+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:05.507991+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:05.508218+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:05.508349+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:05.508784+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:05.509142+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:05.509241+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:05.512047+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:05.529860+00:00", "trade", 11.62, 4.0]
["2026-08-31T19:08:05.530248+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:05.584103+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:05.584560+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:05.720077+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:05.871375+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:05.871824+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:06.369430+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:08:06.385963+00:00", "trade", 11.6085, 12.0]
["2026-08-31T19:08:06.399415+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:06.532023+00:00", "trade", 11.6085, 3.0]
["2026-08-31T19:08:06.844562+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:06.844763+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:06.844780+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:06.844830+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:09.620364+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:09.620413+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:10.591840+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:08:10.591915+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:10.679352+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:10.679365+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:10.679557+00:00", "trade", 11.615, 89.0]
["2026-08-31T19:08:11.545255+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:11.635158+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:11.635234+00:00", "trade", 11.62, 95.0]
["2026-08-31T19:08:11.635365+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:11.635668+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:11.635715+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:11.635738+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:11.638877+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:11.639673+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:12.443083+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:12.557521+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:12.815377+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:12.815424+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:13.581138+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:08:13.581426+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:08:13.581496+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:13.581596+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:13.593757+00:00", "trade", 11.615, 25.0]
["2026-08-31T19:08:13.594714+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:08:14.574636+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:08:14.838437+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:15.458627+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:15.458746+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:15.459152+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:15.466881+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:15.550918+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:15.556948+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:15.557017+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:15.557247+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:15.557256+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:15.588335+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:15.670228+00:00", "trade", 11.615, 21.0]
["2026-08-31T19:08:15.671431+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:15.671473+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:15.671492+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:15.763444+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:15.763811+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:15.763868+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:15.869338+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:15.869731+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:16.009180+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:16.148982+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:17.081140+00:00", "trade", 11.6199, 2000.0]
["2026-08-31T19:08:17.087319+00:00", "trade", 11.62, 5.0]
["2026-08-31T19:08:17.100411+00:00", "trade", 11.62, 2.0]
["2026-08-31T19:08:17.100875+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:17.195622+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:17.348729+00:00", "trade", 11.615, 50.0]
["2026-08-31T19:08:17.383080+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:17.401847+00:00", "trade", 11.62, 2.0]
["2026-08-31T19:08:17.497675+00:00", "trade", 11.609, 1.0]
["2026-08-31T19:08:17.583757+00:00", "trade", 11.609, 1.0]
["2026-08-31T19:08:17.638498+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:17.639065+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:17.653812+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:17.734095+00:00", "trade", 11.609, 1.0]
["2026-08-31T19:08:18.483093+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:19.159611+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:20.565978+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:20.842757+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:21.103659+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:21.103915+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:21.103922+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:21.104006+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:21.104013+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:21.643888+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:21.837402+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:22.115272+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:22.968573+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:22.968661+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:22.974949+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:22.975031+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:22.990053+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:23.109383+00:00", "trade", 11.615, 2500.0]
["2026-08-31T19:08:23.110289+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:23.110328+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:23.110390+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:23.112741+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:08:24.143052+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:24.143059+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:24.143367+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:24.143377+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:24.143493+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:24.143500+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:24.211288+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:25.159410+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:25.159645+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:25.159665+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:25.159755+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:25.159763+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:25.183382+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:25.509214+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:26.170551+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:26.170568+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:26.170671+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:26.170679+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:26.226232+00:00", "trade", 11.615, 95.0]
["2026-08-31T19:08:26.234574+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:08:26.238064+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:27.588661+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:27.588892+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:27.588903+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:27.588995+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:27.589003+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:27.599772+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:29.232903+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:30.031175+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:30.391477+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:30.391723+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:30.391843+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:30.403396+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:31.416200+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:31.416465+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:31.416586+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:31.426806+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:32.279164+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:32.436886+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:33.088556+00:00", "trade", 11.6094, 1.0]
["2026-08-31T19:08:33.262762+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:34.027126+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:34.027324+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:34.829996+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:35.047293+00:00", "trade", 11.615, 7.0]
["2026-08-31T19:08:35.048218+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:35.049704+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:08:37.129808+00:00", "trade", 11.6186, 1.0]
["2026-08-31T19:08:37.132283+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:08:37.259025+00:00", "trade", 11.6094, 1.0]
["2026-08-31T19:08:38.782781+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:08:39.016880+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:08:43.261914+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:43.262482+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:43.262531+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:43.401405+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:44.062387+00:00", "trade", 11.615, 9.0]
["2026-08-31T19:08:44.063264+00:00", "trade", 11.615, 54.0]
["2026-08-31T19:08:44.063818+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:08:44.064118+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:08:44.402058+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:44.839354+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:44.840232+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:45.102943+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:45.147975+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:45.257923+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:08:45.607085+00:00", "trade", 11.6123, 2.0]
["2026-08-31T19:08:45.675455+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:45.675555+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:45.675918+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:45.676488+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:08:45.810644+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:45.811111+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:45.963805+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:46.397088+00:00", "trade", 11.616597, 27.0]
["2026-08-31T19:08:46.485913+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:46.596646+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:46.915750+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:46.915758+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:46.915807+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:46.916505+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:46.916882+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:46.917008+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:46.952019+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:47.231363+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:47.231822+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:47.276378+00:00", "trade", 11.6095, 3.0]
["2026-08-31T19:08:48.025767+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:48.025953+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:48.294654+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:48.295111+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:48.406083+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:48.424780+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:48.603997+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:50.257293+00:00", "trade", 11.615, 7.0]
["2026-08-31T19:08:50.591847+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:50.715115+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:50.715115+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:50.715169+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:50.715214+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:51.610867+00:00", "trade", 11.615, 370.0]
["2026-08-31T19:08:52.019342+00:00", "trade", 11.6095, 100.0]
["2026-08-31T19:08:52.809904+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:52.809932+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:52.851728+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:52.852227+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:52.874685+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:08:52.876086+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:08:52.884173+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:08:52.884769+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:52.887230+00:00", "trade", 11.615, 199.0]
["2026-08-31T19:08:53.174579+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:54.821320+00:00", "trade", 11.6093, 16.0]
["2026-08-31T19:08:56.072835+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:56.072883+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:56.073380+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:56.073837+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:56.073850+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:56.074287+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:56.144489+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:56.144963+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:56.145404+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:56.201935+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:56.201987+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:56.273902+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:56.966153+00:00", "trade", 11.615, 2000.0]
["2026-08-31T19:08:57.027859+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:58.023691+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:58.024140+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:58.063048+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:58.170591+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:08:59.540971+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:00.302606+00:00", "trade", 11.6098, 2.0]
["2026-08-31T19:09:01.100243+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:01.492010+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:01.492019+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:01.492123+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:01.492181+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:01.493905+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:01.605541+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:01.605986+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:02.010708+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:02.294657+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:02.644145+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:09:02.647071+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:09:04.131592+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:04.132045+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:04.132725+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:04.133731+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:04.885484+00:00", "trade", 11.618, 4701.0]
["2026-08-31T19:09:04.889689+00:00", "trade", 11.62, 9.0]
["2026-08-31T19:09:04.890061+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:04.890128+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:05.559599+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:07.006674+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:07.647175+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:08.226029+00:00", "trade", 11.6104, 1.0]
["2026-08-31T19:09:08.235261+00:00", "trade", 11.615, 21.0]
["2026-08-31T19:09:08.252130+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:09:08.652173+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:09.687099+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:09:12.310694+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:12.542056+00:00", "trade", 11.615, 6.0]
["2026-08-31T19:09:12.637104+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:09:12.637465+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:12.638160+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:13.045910+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:09:13.652748+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:13.879005+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:13.879165+00:00", "trade", 11.62, 89.0]
["2026-08-31T19:09:13.879497+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:14.024123+00:00", "trade", 11.62, 3.0]
["2026-08-31T19:09:14.031361+00:00", "trade", 11.62, 3.0]
["2026-08-31T19:09:15.731062+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:09:15.823902+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:16.788472+00:00", "trade", 11.615, 638.0]
["2026-08-31T19:09:17.418215+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:18.204331+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:19.009757+00:00", "trade", 11.6199, 100.0]
["2026-08-31T19:09:19.334339+00:00", "trade", 11.6189, 24.0]
["2026-08-31T19:09:19.334711+00:00", "trade", 11.6189, 1.0]
["2026-08-31T19:09:19.968714+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:20.291071+00:00", "trade", 11.615, 70.0]
["2026-08-31T19:09:20.879730+00:00", "trade", 11.6106, 3.0]
["2026-08-31T19:09:21.361235+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:22.063106+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:09:22.063971+00:00", "trade", 11.62, 26.0]
["2026-08-31T19:09:22.064121+00:00", "trade", 11.62, 6.0]
["2026-08-31T19:09:22.407646+00:00", "trade", 11.6165, 40.0]
["2026-08-31T19:09:22.652188+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:24.590092+00:00", "trade", 11.6199, 122.0]
["2026-08-31T19:09:24.973797+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:24.974542+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:24.999402+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:25.049983+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:25.187799+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:25.188180+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:25.197661+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:09:25.197792+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:25.197814+00:00", "trade", 11.62, 99.0]
["2026-08-31T19:09:25.197836+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:25.197871+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:25.197886+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:09:25.197901+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:25.198256+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:25.198650+00:00", "trade", 11.62, 99.0]
["2026-08-31T19:09:25.264852+00:00", "trade", 11.62, 8.0]
["2026-08-31T19:09:25.264921+00:00", "trade", 11.62, 170.0]
["2026-08-31T19:09:25.279578+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:25.295753+00:00", "trade", 11.62, 20.0]
["2026-08-31T19:09:25.342457+00:00", "trade", 11.62, 175.0]
["2026-08-31T19:09:25.523821+00:00", "trade", 11.615, 8.0]
["2026-08-31T19:09:25.761037+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:09:25.761037+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:25.761483+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:25.762612+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:25.762661+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:26.109726+00:00", "trade", 11.62, 500.0]
["2026-08-31T19:09:26.109758+00:00", "trade", 11.62, 124.0]
["2026-08-31T19:09:26.109806+00:00", "trade", 11.62, 900.0]
["2026-08-31T19:09:26.109865+00:00", "trade", 11.62, 50.0]
["2026-08-31T19:09:26.150986+00:00", "trade", 11.615, 16.0]
["2026-08-31T19:09:27.687543+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:27.687921+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:27.694729+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:27.694833+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:27.694859+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:27.695510+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:31.168097+00:00", "trade", 11.615, 3.0]
["2026-08-31T19:09:32.658273+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:09:32.658643+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:09:38.373825+00:00", "trade", 11.6184, 1.0]
["2026-08-31T19:09:39.064552+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:39.251675+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:39.500753+00:00", "trade", 11.611, 3.0]
["2026-08-31T19:09:40.546746+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:09:41.078911+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:09:41.705566+00:00", "trade", 11.62, 49.0]
["2026-08-31T19:09:41.705931+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:09:42.659248+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:09:42.659369+00:00", "trade", 11.62, 198.0]
["2026-08-31T19:09:42.659370+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:09:42.659866+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:42.660281+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:42.660929+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:42.661377+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:42.873445+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:09:43.058072+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:09:43.058899+00:00", "trade", 11.615, 95.0]
["2026-08-31T19:09:43.173591+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:09:44.383675+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:09:44.624989+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:09:46.404908+00:00", "trade", 11.617438, 27.0]
["2026-08-31T19:09:46.673485+00:00", "trade", 11.615, 50.0]
["2026-08-31T19:09:46.673503+00:00", "trade", 11.61, 50.0]
["2026-08-31T19:09:47.291471+00:00", "trade", 11.6111, 2.0]
["2026-08-31T19:09:48.292999+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:48.392599+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:09:49.231312+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:49.344185+00:00", "trade", 11.615, 4.0]
["2026-08-31T19:09:51.552762+00:00", "trade", 11.61, 120.0]
["2026-08-31T19:09:52.186060+00:00", "trade", 11.6199, 10.0]
["2026-08-31T19:09:54.219044+00:00", "trade", 11.6111, 2.0]
["2026-08-31T19:09:55.685389+00:00", "trade", 11.62, 2.0]
["2026-08-31T19:09:55.735724+00:00", "trade", 11.6101, 100.0]
["2026-08-31T19:09:56.424746+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:09:56.424757+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:09:57.102001+00:00", "trade", 11.6185, 4.0]
["2026-08-31T19:09:58.414544+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:58.414920+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:58.415573+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:09:58.593043+00:00", "trade", 11.61, 30.0]
["2026-08-31T19:09:58.593054+00:00", "trade", 11.615, 30.0]
["2026-08-31T19:09:58.752070+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:59.141561+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:09:59.141937+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:01.241270+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:02.444818+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:03.060009+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:03.676175+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:04.240635+00:00", "trade", 11.62, 2.0]
["2026-08-31T19:10:04.240773+00:00", "trade", 11.62, 3.0]
["2026-08-31T19:10:04.240774+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:10:04.240806+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:05.446114+00:00", "trade", 11.611144, 100.0]
["2026-08-31T19:10:06.032073+00:00", "trade", 11.615, 40.0]
["2026-08-31T19:10:06.787465+00:00", "trade", 11.6118, 1.0]
["2026-08-31T19:10:06.881479+00:00", "trade", 11.6118, 2.0]
["2026-08-31T19:10:07.668841+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:10:08.922386+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:09.031807+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:09.031814+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:09.031990+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:11.194972+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:11.368800+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:11.370265+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:11.370273+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:12.649098+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:12.649105+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:13.383006+00:00", "trade", 11.62, 2.0]
["2026-08-31T19:10:13.650643+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:13.650649+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:13.771253+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:10:14.405249+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:14.405970+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:14.502514+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:16.378706+00:00", "trade", 11.6132, 1.0]
["2026-08-31T19:10:17.459578+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:17.460002+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:17.461157+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:17.634671+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:10:17.635277+00:00", "trade", 11.62, 2.0]
["2026-08-31T19:10:17.635611+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:19.469939+00:00", "trade", 11.6071, 203.0]
["2026-08-31T19:10:20.295478+00:00", "trade", 11.615, 8.0]
["2026-08-31T19:10:21.227725+00:00", "trade", 11.6197, 5000.0]
["2026-08-31T19:10:23.152284+00:00", "trade", 11.615, 46.0]
["2026-08-31T19:10:24.619365+00:00", "trade", 11.6138, 1.0]
["2026-08-31T19:10:26.082213+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:26.082220+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:10:26.082235+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:10:26.082747+00:00", "trade", 11.62, 110.0]
["2026-08-31T19:10:26.082811+00:00", "trade", 11.62, 42.0]
["2026-08-31T19:10:26.104580+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:26.834210+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:26.834447+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:26.834471+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:10:26.834606+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:26.835135+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:26.835152+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:10:26.835331+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:26.835991+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:27.642460+00:00", "trade", 11.6198, 200.0]
["2026-08-31T19:10:28.639088+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:10:30.072873+00:00", "trade", 11.62, 5.0]
["2026-08-31T19:10:30.167417+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:10:30.193262+00:00", "trade", 11.6139, 2.0]
["2026-08-31T19:10:30.319473+00:00", "trade", 11.6187, 10.0]
["2026-08-31T19:10:30.325785+00:00", "trade", 11.6184, 24.0]
["2026-08-31T19:10:30.326903+00:00", "trade", 11.6187, 4.0]
["2026-08-31T19:10:31.971741+00:00", "trade", 11.62, 5000.0]
["2026-08-31T19:10:32.538561+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:32.539045+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:32.539158+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:32.539909+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:32.619665+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:32.959570+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:10:32.963592+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:10:33.710392+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:10:34.015545+00:00", "trade", 11.62, 350.0]
["2026-08-31T19:10:34.015545+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:34.015546+00:00", "trade", 11.62, 20.0]
["2026-08-31T19:10:34.015548+00:00", "trade", 11.62, 80.0]
["2026-08-31T19:10:34.015549+00:00", "trade", 11.62, 14.0]
["2026-08-31T19:10:34.015553+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:10:34.015553+00:00", "trade", 11.62, 36.0]
["2026-08-31T19:10:34.015559+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:34.015572+00:00", "trade", 11.62, 62.0]
["2026-08-31T19:10:34.015575+00:00", "trade", 11.62, 166.0]
["2026-08-31T19:10:34.015575+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:34.015589+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:34.015596+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:34.016109+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:34.016125+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:34.016159+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:34.016281+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:34.016465+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:34.067413+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:34.197452+00:00", "trade", 11.62, 20.0]
["2026-08-31T19:10:34.197796+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:34.559370+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:34.623356+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:34.633243+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:34.757088+00:00", "trade", 11.615, 2000.0]
["2026-08-31T19:10:35.219646+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:35.312462+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:10:35.312475+00:00", "trade", 11.62, 8.0]
["2026-08-31T19:10:35.312480+00:00", "trade", 11.62, 12.0]
["2026-08-31T19:10:35.312487+00:00", "trade", 11.62, 11.0]
["2026-08-31T19:10:35.312500+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:10:35.312510+00:00", "trade", 11.62, 8.0]
["2026-08-31T19:10:35.312515+00:00", "trade", 11.62, 16.0]
["2026-08-31T19:10:35.312520+00:00", "trade", 11.62, 800.0]
["2026-08-31T19:10:35.312532+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:10:35.312574+00:00", "trade", 11.62, 1200.0]
["2026-08-31T19:10:35.312576+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:35.312587+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:35.312955+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:35.312963+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:35.312976+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:35.312990+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:35.313018+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:35.313198+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:35.313199+00:00", "trade", 11.62, 34.0]
["2026-08-31T19:10:35.313200+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:10:35.313201+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:10:35.313203+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:10:35.313210+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:10:35.313210+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:10:35.313210+00:00", "trade", 11.62, 1000.0]
["2026-08-31T19:10:35.313211+00:00", "trade", 11.62, 3.0]
["2026-08-31T19:10:35.313218+00:00", "trade", 11.62, 27.0]
["2026-08-31T19:10:35.313220+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:10:35.313220+00:00", "trade", 11.62, 10.0]
["2026-08-31T19:10:35.313220+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:10:35.313224+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:10:35.313227+00:00", "trade", 11.62, 10.0]
["2026-08-31T19:10:35.313228+00:00", "trade", 11.62, 30.0]
["2026-08-31T19:10:35.313242+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:10:35.313267+00:00", "trade", 11.62, 139.0]
["2026-08-31T19:10:35.313270+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:10:35.313270+00:00", "trade", 11.62, 41.0]
["2026-08-31T19:10:35.313272+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:10:35.313275+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:10:35.313278+00:00", "trade", 11.62, 5.0]
["2026-08-31T19:10:35.313278+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:10:35.313278+00:00", "trade", 11.62, 40.0]
["2026-08-31T19:10:35.313283+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:10:35.313283+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:35.313286+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:10:35.313286+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:10:35.313287+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:10:35.313290+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:10:35.313294+00:00", "trade", 11.62, 22.0]
["2026-08-31T19:10:35.313295+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:10:35.313299+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:10:35.313303+00:00", "trade", 11.62, 40.0]
["2026-08-31T19:10:35.313311+00:00", "trade", 11.62, 30.0]
["2026-08-31T19:10:35.313314+00:00", "trade", 11.62, 5.0]
["2026-08-31T19:10:35.313317+00:00", "trade", 11.62, 5.0]
["2026-08-31T19:10:35.313321+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:10:35.313325+00:00", "trade", 11.62, 160.0]
["2026-08-31T19:10:35.313338+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:35.313346+00:00", "trade", 11.62, 40.0]
["2026-08-31T19:10:35.313350+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:10:35.313353+00:00", "trade", 11.62, 54.0]
["2026-08-31T19:10:35.313354+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:35.313360+00:00", "trade", 11.62, 8.0]
["2026-08-31T19:10:35.313379+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:10:35.313380+00:00", "trade", 11.62, 10.0]
["2026-08-31T19:10:35.313392+00:00", "trade", 11.62, 124.0]
["2026-08-31T19:10:35.313393+00:00", "trade", 11.62, 4.0]
["2026-08-31T19:10:35.313395+00:00", "trade", 11.62, 5.0]
["2026-08-31T19:10:35.313397+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:10:35.313399+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:10:35.313399+00:00", "trade", 11.62, 21.0]
["2026-08-31T19:10:35.313423+00:00", "trade", 11.62, 8.0]
["2026-08-31T19:10:35.313523+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:10:35.313546+00:00", "trade", 11.62, 65.0]
["2026-08-31T19:10:35.313549+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:10:35.313550+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:10:35.313555+00:00", "trade", 11.62, 30.0]
["2026-08-31T19:10:35.313559+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:10:35.313564+00:00", "trade", 11.62, 2.0]
["2026-08-31T19:10:35.313565+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:10:35.313572+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:10:35.313579+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:10:35.313586+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:10:35.313589+00:00", "trade", 11.62, 35.0]
["2026-08-31T19:10:35.313592+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:10:35.313593+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:10:35.313596+00:00", "trade", 11.62, 65.0]
["2026-08-31T19:10:35.313599+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:10:35.313605+00:00", "trade", 11.62, 20.0]
["2026-08-31T19:10:35.313606+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:10:35.313612+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:10:35.313618+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:10:35.313622+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:10:35.313626+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:10:35.313639+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:10:35.313660+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:10:35.313666+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:10:35.313671+00:00", "trade", 11.62, 35.0]
["2026-08-31T19:10:35.313694+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:10:35.313819+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:10:35.313858+00:00", "trade", 11.62, 79.0]
["2026-08-31T19:10:35.313858+00:00", "trade", 11.62, 5.0]
["2026-08-31T19:10:35.313860+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:10:35.313860+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:10:35.313864+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:35.313865+00:00", "trade", 11.62, 7.0]
["2026-08-31T19:10:35.313868+00:00", "trade", 11.62, 300.0]
["2026-08-31T19:10:35.313868+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:10:35.313868+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:10:35.313872+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:10:35.313875+00:00", "trade", 11.62, 9.0]
["2026-08-31T19:10:35.313877+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:10:35.313951+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:35.313976+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:35.313983+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:35.313990+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:35.314006+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:35.314037+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:35.314041+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:35.314045+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:35.314052+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:35.314127+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:35.314143+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:35.314150+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:35.314157+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:35.314217+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:35.314224+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:35.314231+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:35.314349+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:35.314526+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:35.314533+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:35.314727+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:35.314922+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:35.315795+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:35.317344+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:35.317351+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:35.317708+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:35.318246+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:35.343651+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:35.343678+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:35.343685+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:36.134896+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:10:36.136674+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:10:36.145795+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:10:39.056297+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:40.741190+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:10:41.860677+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:42.858842+00:00", "trade", 11.6153, 2.0]
["2026-08-31T19:10:42.878893+00:00", "trade", 11.6153, 1.0]
["2026-08-31T19:10:43.240024+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:43.240031+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:43.767987+00:00", "trade", 11.625, 2000.0]
["2026-08-31T19:10:44.779255+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:44.851142+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:44.905811+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:45.801016+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:46.203149+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:46.412746+00:00", "trade", 11.619696, 27.0]
["2026-08-31T19:10:47.039920+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:47.040384+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:47.040843+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:47.066045+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:47.068443+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:47.097801+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:47.097979+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:47.100299+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:47.160111+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:47.164342+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:47.164381+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:47.164832+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:48.038082+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:48.111703+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:48.201059+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:48.607497+00:00", "trade", 11.6088, 300.0]
["2026-08-31T19:10:49.032894+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:10:49.681060+00:00", "trade", 11.6299, 700.0]
["2026-08-31T19:10:51.713992+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:51.715090+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:10:51.715611+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:51.717057+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:51.717638+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:10:53.569464+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:53.569512+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:53.669891+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:54.782513+00:00", "trade", 11.6159, 2.0]
["2026-08-31T19:10:55.562007+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:55.662341+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:56.356567+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:56.374195+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:56.401728+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:56.777492+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:10:56.777550+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:57.409636+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:57.410197+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:58.718966+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:58.719692+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:10:59.224120+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:11:00.198795+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:11:00.199160+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:11:00.222414+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:11:00.222482+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:11:03.201897+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:11:04.488665+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:11:11.222204+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:11:11.222536+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:11:11.222868+00:00", "trade", 11.625, 40.0]
["2026-08-31T19:11:11.223680+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:11:11.224301+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:11:13.778212+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:11:13.791877+00:00", "trade", 11.62, 112.0]
["2026-08-31T19:11:13.791879+00:00", "trade", 11.62, 550.0]
["2026-08-31T19:11:13.791880+00:00", "trade", 11.62, 117.0]
["2026-08-31T19:11:13.791920+00:00", "trade", 11.62, 17.0]
["2026-08-31T19:11:13.791928+00:00", "trade", 11.62, 5.0]
["2026-08-31T19:11:13.792165+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:11:13.792191+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:11:13.792204+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:11:13.792214+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:11:13.792258+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:11:13.792441+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:11:13.792630+00:00", "trade", 11.62, 17.0]
["2026-08-31T19:11:13.792674+00:00", "trade", 11.62, 5.0]
["2026-08-31T19:11:13.805905+00:00", "trade", 11.62, 45.0]
["2026-08-31T19:11:13.805906+00:00", "trade", 11.62, 5.0]
["2026-08-31T19:11:13.805907+00:00", "trade", 11.62, 30.0]
["2026-08-31T19:11:13.806205+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:11:13.806461+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:11:13.813847+00:00", "trade", 11.62, 8.0]
["2026-08-31T19:11:13.821711+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:11:17.495312+00:00", "trade", 11.625, 5.0]
["2026-08-31T19:11:18.220252+00:00", "trade", 11.625, 5.0]
["2026-08-31T19:11:18.794404+00:00", "trade", 11.625, 160.0]
["2026-08-31T19:11:18.796801+00:00", "trade", 11.62, 66.0]
["2026-08-31T19:11:18.800243+00:00", "trade", 11.62, 9.0]
["2026-08-31T19:11:18.800691+00:00", "trade", 11.62, 21.0]
["2026-08-31T19:11:18.800692+00:00", "trade", 11.62, 9.0]
["2026-08-31T19:11:18.800693+00:00", "trade", 11.62, 20.0]
["2026-08-31T19:11:18.800695+00:00", "trade", 11.62, 44.0]
["2026-08-31T19:11:18.800699+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:11:18.800699+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:11:18.800701+00:00", "trade", 11.62, 352.0]
["2026-08-31T19:11:18.800701+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:11:18.800706+00:00", "trade", 11.62, 24.0]
["2026-08-31T19:11:18.800706+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:11:18.800728+00:00", "trade", 11.62, 119.0]
["2026-08-31T19:11:18.800728+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:11:18.800784+00:00", "trade", 11.62, 55.0]
["2026-08-31T19:11:18.800788+00:00", "trade", 11.62, 47.0]
["2026-08-31T19:11:18.800793+00:00", "trade", 11.62, 20.0]
["2026-08-31T19:11:18.800797+00:00", "trade", 11.62, 26.0]
["2026-08-31T19:11:18.800839+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:11:18.801013+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:11:18.801045+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:11:18.801111+00:00", "trade", 11.62, 25.0]
["2026-08-31T19:11:18.801115+00:00", "trade", 11.62, 118.0]
["2026-08-31T19:11:18.801115+00:00", "trade", 11.62, 244.0]
["2026-08-31T19:11:18.801117+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:11:18.801121+00:00", "trade", 11.62, 2318.0]
["2026-08-31T19:11:18.801121+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:11:18.801121+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:11:18.801136+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:11:18.801156+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:11:18.801184+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:11:18.801219+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:11:18.801219+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:11:18.801253+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:11:18.801409+00:00", "trade", 11.62, 12.0]
["2026-08-31T19:11:18.801410+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:11:18.801410+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:11:18.801412+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:11:18.801434+00:00", "trade", 11.62, 1000.0]
["2026-08-31T19:11:18.801435+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:11:18.801469+00:00", "trade", 11.62, 6.0]
["2026-08-31T19:11:18.801476+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:11:18.801479+00:00", "trade", 11.62, 26.0]
["2026-08-31T19:11:18.801483+00:00", "trade", 11.62, 40.0]
["2026-08-31T19:11:18.801485+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:11:18.801486+00:00", "trade", 11.62, 74.0]
["2026-08-31T19:11:18.801487+00:00", "trade", 11.62, 76.0]
["2026-08-31T19:11:18.801502+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:11:18.801529+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:11:18.801536+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:11:18.801538+00:00", "trade", 11.62, 24.0]
["2026-08-31T19:11:18.801540+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:11:18.801541+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:11:18.801545+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:11:18.801550+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:11:18.801559+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:11:18.801559+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:11:18.801573+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:11:18.801581+00:00", "trade", 11.62, 24.0]
["2026-08-31T19:11:18.801588+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:11:18.801590+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:11:18.801595+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.801619+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.801632+00:00", "trade", 11.62, 350.0]
["2026-08-31T19:11:18.801641+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.801649+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.801668+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.801683+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.801690+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.801745+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.801755+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:11:18.801759+00:00", "trade", 11.615, 500.0]
["2026-08-31T19:11:18.801770+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:11:18.801787+00:00", "trade", 11.615, 500.0]
["2026-08-31T19:11:18.801920+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:11:18.801946+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:11:18.801947+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.801973+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.801986+00:00", "trade", 11.62, 500.0]
["2026-08-31T19:11:18.801987+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.801999+00:00", "trade", 11.62, 303.0]
["2026-08-31T19:11:18.802014+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.802026+00:00", "trade", 11.615, 600.0]
["2026-08-31T19:11:18.802029+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.802039+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.802046+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.802051+00:00", "trade", 11.62, 197.0]
["2026-08-31T19:11:18.802053+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.802097+00:00", "trade", 11.615, 590.0]
["2026-08-31T19:11:18.802097+00:00", "trade", 11.62, 10.0]
["2026-08-31T19:11:18.802104+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.802111+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.802286+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.802366+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.802515+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.802522+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.802839+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.802884+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.802913+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.803369+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:11:18.803700+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.803717+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.803724+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.803876+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.805645+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.807936+00:00", "trade", 11.62, 9.0]
["2026-08-31T19:11:18.809645+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:11:18.811488+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.837271+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.837321+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.848637+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:18.902711+00:00", "trade", 11.615, 233.0]
["2026-08-31T19:11:18.903118+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:19.224976+00:00", "trade", 11.6164, 4.0]
["2026-08-31T19:11:19.282538+00:00", "trade", 11.615, 4.0]
["2026-08-31T19:11:19.286978+00:00", "trade", 11.615, 4.0]
["2026-08-31T19:11:19.431893+00:00", "trade", 11.6164, 2.0]
["2026-08-31T19:11:19.537326+00:00", "trade", 11.619832, 14.0]
["2026-08-31T19:11:19.547832+00:00", "trade", 11.6193, 48.0]
["2026-08-31T19:11:19.563634+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:19.563952+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:11:19.564297+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:19.989324+00:00", "trade", 11.62, 163.0]
["2026-08-31T19:11:19.989339+00:00", "trade", 11.62, 12.0]
["2026-08-31T19:11:19.989343+00:00", "trade", 11.62, 4.0]
["2026-08-31T19:11:19.989348+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:11:19.989351+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:11:20.033788+00:00", "trade", 11.615, 9.0]
["2026-08-31T19:11:20.163513+00:00", "trade", 11.615, 8.0]
["2026-08-31T19:11:20.165170+00:00", "trade", 11.61, 5.0]
["2026-08-31T19:11:20.186035+00:00", "trade", 11.61, 1.0]
["2026-08-31T19:11:21.768727+00:00", "trade", 11.6169, 1.0]
["2026-08-31T19:11:22.594833+00:00", "trade", 11.6181, 35.0]
["2026-08-31T19:11:25.165113+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:25.165120+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:25.165162+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:26.010592+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:11:28.963350+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:11:28.964059+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:28.964085+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:28.964885+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:29.063568+00:00", "trade", 11.615, 49.0]
["2026-08-31T19:11:29.686280+00:00", "trade", 11.615, 219.0]
["2026-08-31T19:11:29.687612+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:32.380930+00:00", "trade", 11.615, 448.0]
["2026-08-31T19:11:32.381301+00:00", "trade", 11.615, 448.0]
["2026-08-31T19:11:32.381602+00:00", "trade", 11.615, 104.0]
["2026-08-31T19:11:32.381972+00:00", "trade", 11.615, 452.0]
["2026-08-31T19:11:32.382937+00:00", "trade", 11.615, 344.0]
["2026-08-31T19:11:32.383307+00:00", "trade", 11.615, 465.0]
["2026-08-31T19:11:32.391078+00:00", "trade", 11.615, 452.0]
["2026-08-31T19:11:32.391099+00:00", "trade", 11.615, 469.0]
["2026-08-31T19:11:32.391465+00:00", "trade", 11.615, 455.0]
["2026-08-31T19:11:32.391754+00:00", "trade", 11.615, 363.0]
["2026-08-31T19:11:32.392373+00:00", "trade", 11.615, 113.0]
["2026-08-31T19:11:32.394098+00:00", "trade", 11.615, 471.0]
["2026-08-31T19:11:32.394418+00:00", "trade", 11.615, 416.0]
["2026-08-31T19:11:32.678544+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:11:34.395719+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:34.395748+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:34.927851+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:35.065682+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:35.065696+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:35.066170+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:35.602293+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:35.899127+00:00", "trade", 11.615, 1000.0]
["2026-08-31T19:11:35.977581+00:00", "trade", 11.6164, 3.0]
["2026-08-31T19:11:36.076070+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:36.076099+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:36.625771+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:36.867186+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:36.957031+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:36.957082+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:36.957775+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:37.847837+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:37.925047+00:00", "trade", 11.615, 7.0]
["2026-08-31T19:11:38.081430+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:38.081482+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:38.131758+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:38.132114+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:38.132337+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:41.426194+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:41.489567+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:41.601519+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:41.601653+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:41.602079+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:41.602244+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:41.605290+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:41.607368+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:41.607377+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:43.002951+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:45.400802+00:00", "trade", 11.6156, 1.0]
["2026-08-31T19:11:47.059588+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:47.059639+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:47.063891+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:47.130248+00:00", "trade", 11.6198, 5000.0]
["2026-08-31T19:11:49.107276+00:00", "trade", 11.6166, 1.0]
["2026-08-31T19:11:49.205099+00:00", "trade", 11.6166, 2.0]
["2026-08-31T19:11:52.425700+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:52.753601+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:52.753651+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:52.761603+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:53.487912+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:53.487939+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:53.892497+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:53.892517+00:00", "trade", 11.615, 282.0]
["2026-08-31T19:11:53.892518+00:00", "trade", 11.615, 718.0]
["2026-08-31T19:11:53.892874+00:00", "trade", 11.615, 282.0]
["2026-08-31T19:11:53.892966+00:00", "trade", 11.615, 718.0]
["2026-08-31T19:11:53.893763+00:00", "trade", 11.615, 285.0]
["2026-08-31T19:11:53.893836+00:00", "trade", 11.615, 283.0]
["2026-08-31T19:11:53.893906+00:00", "trade", 11.615, 282.0]
["2026-08-31T19:11:53.894015+00:00", "trade", 11.615, 718.0]
["2026-08-31T19:11:53.894387+00:00", "trade", 11.615, 148.0]
["2026-08-31T19:11:53.894747+00:00", "trade", 11.615, 139.0]
["2026-08-31T19:11:53.895592+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:11:53.896013+00:00", "trade", 11.615, 285.0]
["2026-08-31T19:11:53.896698+00:00", "trade", 11.615, 284.0]
["2026-08-31T19:11:53.896934+00:00", "trade", 11.615, 290.0]
["2026-08-31T19:11:53.912736+00:00", "trade", 11.615, 286.0]
["2026-08-31T19:11:55.110109+00:00", "trade", 11.615, 51.0]
["2026-08-31T19:11:58.110890+00:00", "trade", 11.615, 55.0]
["2026-08-31T19:11:58.111033+00:00", "trade", 11.615, 198.0]
["2026-08-31T19:12:00.101170+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:00.101226+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:00.102052+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:00.711169+00:00", "trade", 11.617, 2.0]
["2026-08-31T19:12:00.774081+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:00.774109+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:01.123177+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:01.123770+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:01.123844+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:01.131504+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:01.138585+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:01.138610+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:01.138797+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:01.178860+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:01.179637+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:01.182909+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:01.491736+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:01.492062+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:01.492114+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:01.492956+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:02.024220+00:00", "trade", 11.615, 2.0]
["2026-08-31T19:12:02.294654+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:02.294704+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:02.312316+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:02.312363+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:02.363724+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:02.365136+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:02.365163+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:02.365916+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:02.365945+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:02.942061+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:02.942088+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:02.954729+00:00", "trade", 11.615, 178.0]
["2026-08-31T19:12:02.954756+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:03.005023+00:00", "trade", 11.6127, 89.0]
["2026-08-31T19:12:03.365653+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:03.365681+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:03.366289+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:04.841212+00:00", "trade", 11.615, 122.0]
["2026-08-31T19:12:05.244748+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:05.245093+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:05.994530+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:05.994800+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:06.976255+00:00", "trade", 11.6197, 20.0]
["2026-08-31T19:12:07.097677+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:07.097733+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:07.106031+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:08.232406+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:08.466862+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:12:09.320038+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:09.538147+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:09.538211+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:09.538514+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:09.538577+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:09.574957+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:09.574964+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:09.770215+00:00", "trade", 11.615, 78.0]
["2026-08-31T19:12:09.770583+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:12:11.294642+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:12.603352+00:00", "trade", 11.6165, 52.0]
["2026-08-31T19:12:12.866527+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:12.866574+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:13.799637+00:00", "trade", 11.6167, 13.0]
["2026-08-31T19:12:14.801213+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:15.229949+00:00", "trade", 11.617, 1.0]
["2026-08-31T19:12:15.299620+00:00", "trade", 11.617, 2.0]
["2026-08-31T19:12:15.537144+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:15.633590+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:16.546099+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:17.296047+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:12:17.300944+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:17.506848+00:00", "trade", 11.6199, 4.0]
["2026-08-31T19:12:18.172139+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:20.053986+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:20.061394+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:20.105246+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:20.105695+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:21.139445+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:21.831852+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:21.832745+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.030625+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.030899+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.146869+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.147198+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.149268+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.225886+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.450008+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.574944+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.859414+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.916457+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.926618+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.940698+00:00", "trade", 11.615, 2.0]
["2026-08-31T19:12:22.941368+00:00", "trade", 11.615, 18.0]
["2026-08-31T19:12:22.943349+00:00", "trade", 11.61, 9.0]
["2026-08-31T19:12:22.946803+00:00", "trade", 11.61, 42.0]
["2026-08-31T19:12:22.946804+00:00", "trade", 11.61, 202.0]
["2026-08-31T19:12:22.947048+00:00", "trade", 11.61, 33.0]
["2026-08-31T19:12:22.947115+00:00", "trade", 11.61, 244.0]
["2026-08-31T19:12:22.947115+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.947159+00:00", "trade", 11.61, 419.0]
["2026-08-31T19:12:22.947161+00:00", "trade", 11.61, 1400.0]
["2026-08-31T19:12:22.947162+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:12:22.947163+00:00", "trade", 11.61, 2000.0]
["2026-08-31T19:12:22.947169+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:12:22.947169+00:00", "trade", 11.61, 200.0]
["2026-08-31T19:12:22.947170+00:00", "trade", 11.61, 33.0]
["2026-08-31T19:12:22.947171+00:00", "trade", 11.61, 67.0]
["2026-08-31T19:12:22.947183+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.947194+00:00", "trade", 11.61, 6.0]
["2026-08-31T19:12:22.947199+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:12:22.947200+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.947203+00:00", "trade", 11.61, 770.0]
["2026-08-31T19:12:22.947207+00:00", "trade", 11.61, 33.0]
["2026-08-31T19:12:22.947207+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.947208+00:00", "trade", 11.61, 6.0]
["2026-08-31T19:12:22.947213+00:00", "trade", 11.61, 200.0]
["2026-08-31T19:12:22.947216+00:00", "trade", 11.61, 42.0]
["2026-08-31T19:12:22.947221+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.947222+00:00", "trade", 11.61, 21.0]
["2026-08-31T19:12:22.947227+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:12:22.947234+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.947241+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.947243+00:00", "trade", 11.61, 48.0]
["2026-08-31T19:12:22.947248+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.947256+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.947268+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.947283+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.947290+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.947296+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.947303+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.947310+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.947316+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.947490+00:00", "trade", 11.61, 594.0]
["2026-08-31T19:12:22.947491+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.947545+00:00", "trade", 11.61, 166.0]
["2026-08-31T19:12:22.947548+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.947576+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.947584+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.947735+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.947740+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.947747+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.947768+00:00", "trade", 11.61, 157.0]
["2026-08-31T19:12:22.947769+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.947900+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.947954+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.947961+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.948258+00:00", "trade", 11.61, 2800.0]
["2026-08-31T19:12:22.948259+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.950931+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.950938+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.951580+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.951587+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:22.957936+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:23.310329+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:23.585092+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:23.595969+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:24.340885+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:24.400886+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:25.381218+00:00", "trade", 11.61, 413.0]
["2026-08-31T19:12:25.381219+00:00", "trade", 11.61, 36.0]
["2026-08-31T19:12:25.381245+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:12:25.381271+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:25.381285+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:25.381291+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:25.381297+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:25.381311+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:25.381318+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:25.381342+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:25.381531+00:00", "trade", 11.61, 258.0]
["2026-08-31T19:12:25.381532+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:25.381629+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:25.381796+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:25.381803+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:25.382674+00:00", "trade", 11.61, 35.0]
["2026-08-31T19:12:25.385791+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:25.385808+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:25.389604+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:25.391643+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:25.393625+00:00", "trade", 11.61, 43.0]
["2026-08-31T19:12:25.394137+00:00", "trade", 11.61, 53.0]
["2026-08-31T19:12:25.408418+00:00", "trade", 11.61, 700.0]
["2026-08-31T19:12:25.456921+00:00", "trade", 11.6102, 629.0]
["2026-08-31T19:12:25.894970+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:26.016679+00:00", "trade", 11.61, 8.0]
["2026-08-31T19:12:26.017078+00:00", "trade", 11.61, 68.0]
["2026-08-31T19:12:26.017078+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:26.017143+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:26.017150+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:26.028947+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:26.360531+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:26.786694+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:28.017601+00:00", "trade", 11.62, 34.0]
["2026-08-31T19:12:29.000454+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:29.297256+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:29.297449+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:30.161649+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:12:30.480284+00:00", "trade", 11.6172, 2.0]
["2026-08-31T19:12:31.960298+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:31.967630+00:00", "trade", 11.6172, 1.0]
["2026-08-31T19:12:31.968614+00:00", "trade", 11.61, 11.0]
["2026-08-31T19:12:31.968625+00:00", "trade", 11.61, 11.0]
["2026-08-31T19:12:31.968916+00:00", "trade", 11.61, 89.0]
["2026-08-31T19:12:31.968942+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:31.968949+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:31.968955+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:31.968962+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:31.968968+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:31.968988+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:31.969007+00:00", "trade", 11.61, 84.0]
["2026-08-31T19:12:31.969010+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:31.969258+00:00", "trade", 11.61, 36.0]
["2026-08-31T19:12:31.969511+00:00", "trade", 11.61, 127.0]
["2026-08-31T19:12:31.969514+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:31.969521+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:31.973492+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:31.973504+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:31.973532+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:31.974014+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:32.267492+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:32.547636+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:32.558016+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:32.954773+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:33.048774+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:33.059915+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:35.102765+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:38.107519+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:40.060573+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:40.071827+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:40.197357+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:12:40.198801+00:00", "trade", 11.61, 160.0]
["2026-08-31T19:12:40.198801+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:40.198850+00:00", "trade", 11.61, 10.0]
["2026-08-31T19:12:40.198858+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:12:40.198866+00:00", "trade", 11.61, 54.0]
["2026-08-31T19:12:40.198897+00:00", "quote", 11.61, 11.61]
["2026-08-31T19:12:40.198911+00:00", "trade", 11.61, 5.0]
["2026-08-31T19:12:40.198913+00:00", "trade", 11.61, 296.0]
["2026-08-31T19:12:40.198916+00:00", "trade", 11.61, 1.0]
["2026-08-31T19:12:40.198916+00:00", "trade", 11.61, 20.0]
["2026-08-31T19:12:40.198916+00:00", "trade", 11.61, 20.0]
["2026-08-31T19:12:40.198918+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.198921+00:00", "trade", 11.61, 200.0]
["2026-08-31T19:12:40.198925+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.198967+00:00", "trade", 11.61, 8.0]
["2026-08-31T19:12:40.198975+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.198982+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.199001+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.199008+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.199015+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.199023+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.199030+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.199038+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.199044+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.199089+00:00", "trade", 11.61, 5.0]
["2026-08-31T19:12:40.199325+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.199427+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.199487+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.199562+00:00", "trade", 11.6, 350.0]
["2026-08-31T19:12:40.200021+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.200054+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.201051+00:00", "trade", 11.6, 175.0]
["2026-08-31T19:12:40.201303+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.201347+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.201632+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.201969+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.208081+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:12:40.208516+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.208656+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.208700+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.208797+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.210089+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.210317+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.211791+00:00", "trade", 11.605, 4.0]
["2026-08-31T19:12:40.211904+00:00", "trade", 11.605, 2.0]
["2026-08-31T19:12:40.212370+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.216847+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:12:40.218215+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.243044+00:00", "trade", 11.6005, 500.0]
["2026-08-31T19:12:40.243628+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.243673+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.247096+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:12:40.260204+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.298408+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.378221+00:00", "trade", 11.6, 2200.0]
["2026-08-31T19:12:40.378685+00:00", "trade", 11.605, 50.0]
["2026-08-31T19:12:40.378806+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.378855+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.378881+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.379435+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.380465+00:00", "trade", 11.6, 375.0]
["2026-08-31T19:12:40.380465+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.380512+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.380531+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.380538+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.380545+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.380642+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.380831+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.596683+00:00", "trade", 11.605, 16.0]
["2026-08-31T19:12:40.596729+00:00", "trade", 11.6, 222.0]
["2026-08-31T19:12:40.597034+00:00", "trade", 11.6, 26.0]
["2026-08-31T19:12:40.597047+00:00", "trade", 11.6, 200.0]
["2026-08-31T19:12:40.597078+00:00", "trade", 11.6, 26.0]
["2026-08-31T19:12:40.597149+00:00", "trade", 11.6, 10.0]
["2026-08-31T19:12:40.597214+00:00", "trade", 11.6, 11.0]
["2026-08-31T19:12:40.597219+00:00", "trade", 11.6, 5.0]
["2026-08-31T19:12:40.597292+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.597301+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.597396+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.597403+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.597410+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.597423+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.597504+00:00", "trade", 11.6, 8.0]
["2026-08-31T19:12:40.597549+00:00", "trade", 11.6, 24.0]
["2026-08-31T19:12:40.597552+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.597565+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.597592+00:00", "trade", 11.6, 106.0]
["2026-08-31T19:12:40.597635+00:00", "trade", 11.6, 74.0]
["2026-08-31T19:12:40.597693+00:00", "trade", 11.6, 16.0]
["2026-08-31T19:12:40.597706+00:00", "trade", 11.6, 6.0]
["2026-08-31T19:12:40.597769+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.597776+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:12:40.597979+00:00", "trade", 11.6, 5.0]
["2026-08-31T19:12:40.597991+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.597996+00:00", "trade", 11.6, 21.0]
["2026-08-31T19:12:40.597998+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.598007+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.598058+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.598065+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.598134+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.600863+00:00", "trade", 11.6, 32.0]
["2026-08-31T19:12:40.601375+00:00", "trade", 11.6, 18.0]
["2026-08-31T19:12:40.601967+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.602084+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.602091+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.606130+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.608673+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.687093+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:40.702026+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:41.227196+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:41.513960+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:41.524638+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:42.346997+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:42.352938+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:42.513338+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:42.750396+00:00", "trade", 11.6162, 2.0]
["2026-08-31T19:12:42.926611+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:44.699721+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:45.598250+00:00", "trade", 11.605, 25.0]
["2026-08-31T19:12:45.805889+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:45.806413+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:45.808612+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:45.880507+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:47.491392+00:00", "trade", 11.605, 500.0]
["2026-08-31T19:12:48.108228+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:48.579331+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:48.679513+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:49.081055+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:49.617590+00:00", "trade", 11.6162, 1.0]
["2026-08-31T19:12:49.618402+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:49.731892+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:50.415637+00:00", "trade", 11.61, 1000.0]
["2026-08-31T19:12:50.416603+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:51.724678+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:52.706896+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:52.707409+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:52.788937+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:52.808981+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:52.927602+00:00", "trade", 11.6161, 1.0]
["2026-08-31T19:12:53.145678+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:53.158770+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:53.169557+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:57.827112+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:58.323985+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:58.324800+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:12:59.999121+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:00.429035+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:01.259155+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:01.611784+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:01.677139+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:01.792413+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:03.479408+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:03.719905+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:04.066839+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:13:04.067602+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:04.188005+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:05.312697+00:00", "trade", 11.6161, 2.0]
["2026-08-31T19:13:05.347404+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:05.378958+00:00", "trade", 11.6, 21.0]
["2026-08-31T19:13:05.378961+00:00", "trade", 11.6, 495.0]
["2026-08-31T19:13:05.378987+00:00", "trade", 11.6, 378.0]
["2026-08-31T19:13:05.378988+00:00", "trade", 11.6, 36.0]
["2026-08-31T19:13:05.378990+00:00", "trade", 11.6, 17.0]
["2026-08-31T19:13:05.378992+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:13:05.378997+00:00", "trade", 11.6, 1.0]
["2026-08-31T19:13:05.379202+00:00", "trade", 11.6, 183.0]
["2026-08-31T19:13:05.379229+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:05.379236+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:05.379249+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:05.379256+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:05.379262+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:05.379269+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:05.379276+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:05.379283+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:05.379288+00:00", "trade", 11.6, 229.0]
["2026-08-31T19:13:05.379289+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:05.379357+00:00", "trade", 11.6, 64.0]
["2026-08-31T19:13:05.379401+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:05.379407+00:00", "trade", 11.6, 145.0]
["2026-08-31T19:13:05.379408+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:05.379415+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:05.379422+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:05.379780+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:05.379788+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:05.379880+00:00", "trade", 11.6, 7.0]
["2026-08-31T19:13:05.380154+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:05.380721+00:00", "trade", 11.6, 11.0]
["2026-08-31T19:13:05.383362+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:05.383369+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:05.383773+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:05.383788+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:05.384573+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:05.387353+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:05.394107+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:05.401898+00:00", "trade", 11.6, 1.0]
["2026-08-31T19:13:05.407403+00:00", "trade", 11.6, 8.0]
["2026-08-31T19:13:05.641254+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:05.651271+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:06.393421+00:00", "trade", 11.6158, 1.0]
["2026-08-31T19:13:08.155061+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:08.165688+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:09.196020+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:10.381841+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:13:10.381875+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:10.381889+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:10.381890+00:00", "trade", 11.6, 332.0]
["2026-08-31T19:13:10.381891+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:10.381896+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:10.381902+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:10.381909+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:10.381922+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:10.381944+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:10.382449+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:10.386413+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:10.386429+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:10.392713+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:10.724202+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:10.724250+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:10.734583+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:12.761583+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:12.923790+00:00", "trade", 11.605, 2.0]
["2026-08-31T19:13:12.924522+00:00", "trade", 11.6, 116.0]
["2026-08-31T19:13:12.924522+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:12.924582+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:12.936954+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:12.949940+00:00", "trade", 11.605, 2.0]
["2026-08-31T19:13:13.161584+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:13.173394+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:15.381235+00:00", "trade", 11.6, 58.0]
["2026-08-31T19:13:15.381236+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:15.382119+00:00", "trade", 11.6, 23.0]
["2026-08-31T19:13:15.382586+00:00", "trade", 11.6, 35.0]
["2026-08-31T19:13:15.563242+00:00", "trade", 11.6, 60.0]
["2026-08-31T19:13:15.563314+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:15.563317+00:00", "trade", 11.6, 1.0]
["2026-08-31T19:13:15.574257+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:16.836140+00:00", "trade", 11.61, 1.0]
["2026-08-31T19:13:17.265179+00:00", "trade", 11.6156, 2.0]
["2026-08-31T19:13:21.648626+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:23.148206+00:00", "trade", 11.6156, 1.0]
["2026-08-31T19:13:24.565787+00:00", "trade", 11.61, 1.0]
["2026-08-31T19:13:26.248646+00:00", "trade", 11.61, 1000.0]
["2026-08-31T19:13:27.159882+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:27.831561+00:00", "trade", 11.605, 1.0]
["2026-08-31T19:13:27.978043+00:00", "trade", 11.6, 9.0]
["2026-08-31T19:13:31.119564+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:31.649142+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:31.649619+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:32.098021+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:13:32.098598+00:00", "trade", 11.6, 230.0]
["2026-08-31T19:13:32.098608+00:00", "trade", 11.6, 366.0]
["2026-08-31T19:13:33.104301+00:00", "trade", 11.6155, 3.0]
["2026-08-31T19:13:34.276692+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:13:34.277356+00:00", "trade", 11.6, 11.0]
["2026-08-31T19:13:35.220698+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:37.756309+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:37.808338+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:37.924967+00:00", "trade", 11.605, 4.0]
["2026-08-31T19:13:39.945517+00:00", "trade", 11.605, 50.0]
["2026-08-31T19:13:41.126421+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:41.126470+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:41.235371+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:41.508248+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:41.508314+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:41.937702+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:44.113142+00:00", "trade", 11.6154, 1.0]
["2026-08-31T19:13:44.175326+00:00", "trade", 11.6154, 2.0]
["2026-08-31T19:13:45.216989+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:13:45.217580+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:45.217702+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:45.218196+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:13:45.266905+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:45.436926+00:00", "trade", 11.605, 64.0]
["2026-08-31T19:13:45.576176+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:45.576190+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:45.576481+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:13:45.576519+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:45.576528+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:45.576551+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:45.576557+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:45.576562+00:00", "trade", 11.6, 200.0]
["2026-08-31T19:13:45.576597+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:13:45.576598+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:13:45.576619+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:13:45.576620+00:00", "trade", 11.6, 248.0]
["2026-08-31T19:13:45.576621+00:00", "trade", 11.6, 82.0]
["2026-08-31T19:13:45.576624+00:00", "trade", 11.6, 118.0]
["2026-08-31T19:13:45.576643+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:45.576658+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:45.576664+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:45.576667+00:00", "trade", 11.6, 10.0]
["2026-08-31T19:13:45.576672+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:45.576679+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:45.576685+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:45.576691+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:45.576698+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:45.576709+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:45.576827+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:45.576846+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:45.577099+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:45.577161+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:45.577242+00:00", "trade", 11.6, 50.0]
["2026-08-31T19:13:45.577244+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:45.577251+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:45.577259+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:45.581196+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:45.581209+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:45.581357+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:45.584918+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:45.588463+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:45.670516+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:47.011327+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:47.424133+00:00", "trade", 11.6003, 55.0]
["2026-08-31T19:13:50.310694+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:50.861097+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:50.861388+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:51.802286+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:52.660242+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:53.059003+00:00", "trade", 11.6009, 24.0]
["2026-08-31T19:13:53.465187+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:53.553672+00:00", "trade", 11.6, 40.0]
["2026-08-31T19:13:54.721451+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:55.193332+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:55.462587+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:55.637954+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:55.969471+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:55.970635+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:56.044282+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:56.044289+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:56.044481+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:59.244427+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:13:59.276178+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:00.050260+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:00.050353+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:00.057378+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:00.057599+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:00.060038+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:00.076582+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:00.329767+00:00", "trade", 11.6152, 3.0]
["2026-08-31T19:14:02.670838+00:00", "trade", 11.6152, 1.0]
["2026-08-31T19:14:02.880031+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:05.099916+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:05.101298+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:14:05.102039+00:00", "trade", 11.61, 10.0]
["2026-08-31T19:14:05.964408+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:07.095469+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:07.125175+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:07.384528+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:07.914616+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:07.933620+00:00", "trade", 11.605, 3.0]
["2026-08-31T19:14:07.949867+00:00", "trade", 11.605, 1.0]
["2026-08-31T19:14:10.880770+00:00", "trade", 11.608, 1.0]
["2026-08-31T19:14:11.743297+00:00", "trade", 11.6, 30.0]
["2026-08-31T19:14:11.743298+00:00", "trade", 11.6, 11.0]
["2026-08-31T19:14:11.743340+00:00", "trade", 11.6, 75.0]
["2026-08-31T19:14:11.743343+00:00", "trade", 11.6, 225.0]
["2026-08-31T19:14:11.743382+00:00", "trade", 11.6, 41.0]
["2026-08-31T19:14:11.743382+00:00", "trade", 11.6, 41.0]
["2026-08-31T19:14:11.743420+00:00", "trade", 11.6, 10.0]
["2026-08-31T19:14:11.743442+00:00", "trade", 11.6, 10.0]
["2026-08-31T19:14:11.743460+00:00", "trade", 11.6, 41.0]
["2026-08-31T19:14:11.743463+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:14:11.743691+00:00", "trade", 11.6, 1.0]
["2026-08-31T19:14:11.743699+00:00", "trade", 11.6, 41.0]
["2026-08-31T19:14:11.743703+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:11.743710+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:11.743719+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:11.743726+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:11.743752+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:11.743797+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:11.748165+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:11.817658+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:12.610841+00:00", "trade", 11.615, 2.0]
["2026-08-31T19:14:13.559691+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:15.519527+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:20.223757+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:20.410324+00:00", "trade", 11.6149, 13.0]
["2026-08-31T19:14:21.562293+00:00", "trade", 11.605, 39.0]
["2026-08-31T19:14:21.568395+00:00", "trade", 11.605, 70.0]
["2026-08-31T19:14:21.568434+00:00", "trade", 11.605, 30.0]
["2026-08-31T19:14:21.587121+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:21.632782+00:00", "trade", 11.6, 175.0]
["2026-08-31T19:14:21.959947+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:21.966884+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:14:21.966886+00:00", "trade", 11.6, 9.0]
["2026-08-31T19:14:21.966887+00:00", "trade", 11.6, 91.0]
["2026-08-31T19:14:21.966915+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:21.966929+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:21.966930+00:00", "trade", 11.6, 200.0]
["2026-08-31T19:14:21.966935+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:21.966942+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:21.966978+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:21.967013+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:21.967068+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:14:21.967101+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:21.967289+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:21.967322+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:21.971716+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:21.971743+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:21.972383+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:21.978149+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:22.109031+00:00", "trade", 11.6148, 36.0]
["2026-08-31T19:14:23.278205+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:23.297658+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:23.302999+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:23.303554+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:23.871232+00:00", "trade", 11.605, 50.0]
["2026-08-31T19:14:25.247032+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:14:27.103605+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:27.162575+00:00", "trade", 11.605, 8.0]
["2026-08-31T19:14:27.631600+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:27.936676+00:00", "trade", 11.605, 10.0]
["2026-08-31T19:14:27.936745+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:14:27.937376+00:00", "trade", 11.605, 240.0]
["2026-08-31T19:14:28.463424+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:28.463447+00:00", "trade", 11.605, 43.0]
["2026-08-31T19:14:28.933952+00:00", "trade", 11.61, 20.0]
["2026-08-31T19:14:29.481289+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:29.481375+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:30.640991+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:32.923643+00:00", "trade", 11.605, 4.0]
["2026-08-31T19:14:32.924782+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:33.401898+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:33.736309+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:35.705363+00:00", "trade", 11.6149, 16.0]
["2026-08-31T19:14:35.832575+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:37.796956+00:00", "trade", 11.605, 5.0]
["2026-08-31T19:14:37.806250+00:00", "trade", 11.605, 8.0]
["2026-08-31T19:14:37.817254+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:37.817280+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:37.822243+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:38.710317+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:41.102088+00:00", "trade", 11.6146, 2.0]
["2026-08-31T19:14:42.693581+00:00", "trade", 11.6146, 13.0]
["2026-08-31T19:14:42.916450+00:00", "trade", 11.605, 31.0]
["2026-08-31T19:14:43.112083+00:00", "trade", 11.6145, 1.0]
["2026-08-31T19:14:44.330368+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:44.793279+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:14:44.820678+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:45.124839+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:14:45.127020+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:14:45.530799+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:46.130974+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:48.375981+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:48.778856+00:00", "trade", 11.6, 400.0]
["2026-08-31T19:14:49.398638+00:00", "trade", 11.605, 3.0]
["2026-08-31T19:14:49.957810+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:53.546227+00:00", "trade", 11.6091, 130.0]
["2026-08-31T19:14:54.007661+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:54.008639+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:54.234800+00:00", "trade", 11.6145, 5.0]
["2026-08-31T19:14:55.698857+00:00", "trade", 11.6145, 9.0]
["2026-08-31T19:14:58.333590+00:00", "trade", 11.61, 361.0]
["2026-08-31T19:14:58.335556+00:00", "trade", 11.6, 8.0]
["2026-08-31T19:14:59.013198+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:14:59.013489+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:00.396849+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:00.820414+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:01.618082+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:01.619878+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:01.953534+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:02.153029+00:00", "trade", 11.605, 1.0]
["2026-08-31T19:15:02.817747+00:00", "trade", 11.6041, 4.0]
["2026-08-31T19:15:02.817810+00:00", "trade", 11.6028, 6.0]
["2026-08-31T19:15:02.817862+00:00", "trade", 11.6027, 10.0]
["2026-08-31T19:15:02.817914+00:00", "trade", 11.6035, 1.0]
["2026-08-31T19:15:02.817978+00:00", "trade", 11.6026, 3.0]
["2026-08-31T19:15:02.818081+00:00", "trade", 11.6031, 1.0]
["2026-08-31T19:15:02.818159+00:00", "trade", 11.6118, 3.0]
["2026-08-31T19:15:02.818174+00:00", "trade", 11.606, 3.0]
["2026-08-31T19:15:02.818204+00:00", "trade", 11.6062, 4.0]
["2026-08-31T19:15:02.818225+00:00", "trade", 11.6075, 15.0]
["2026-08-31T19:15:02.818285+00:00", "trade", 11.6116, 20.0]
["2026-08-31T19:15:02.818360+00:00", "trade", 11.6125, 2.0]
["2026-08-31T19:15:02.818427+00:00", "trade", 11.614, 4.0]
["2026-08-31T19:15:02.818583+00:00", "trade", 11.6144, 19.0]
["2026-08-31T19:15:02.925651+00:00", "trade", 11.605, 4.0]
["2026-08-31T19:15:03.431845+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:03.840564+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:15:03.841095+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:03.846885+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:04.308654+00:00", "trade", 11.6144, 1.0]
["2026-08-31T19:15:05.099808+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:15:05.101595+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:15:05.453092+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:07.191685+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:07.267114+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:07.571922+00:00", "trade", 11.6132, 135.0]
["2026-08-31T19:15:07.751924+00:00", "trade", 11.605, 1.0]
["2026-08-31T19:15:08.024609+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:08.286690+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:08.286705+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:10.009893+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:10.010409+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:10.355958+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:10.987957+00:00", "trade", 11.605, 1.0]
["2026-08-31T19:15:11.669888+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:13.407929+00:00", "trade", 11.6144, 9.0]
["2026-08-31T19:15:17.672227+00:00", "trade", 11.6144, 1.0]
["2026-08-31T19:15:19.599065+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:20.661273+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:21.840406+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:21.879337+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:22.345562+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:22.346644+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:22.914679+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:22.914806+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:23.894931+00:00", "trade", 11.605, 500.0]
["2026-08-31T19:15:23.896936+00:00", "trade", 11.6, 8.0]
["2026-08-31T19:15:23.963914+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:24.856790+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:24.858083+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:15:24.860132+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:15:24.949650+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:25.392086+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:26.094394+00:00", "trade", 11.614, 1.0]
["2026-08-31T19:15:27.352133+00:00", "trade", 11.6025, 1.0]
["2026-08-31T19:15:27.352497+00:00", "trade", 11.6025, 1.0]
["2026-08-31T19:15:27.484468+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:27.765942+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:28.197342+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:28.197748+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:28.345758+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:28.383734+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:28.499302+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:28.503102+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:28.910644+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:29.960974+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:30.391748+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:33.029053+00:00", "trade", 11.6135, 13.0]
["2026-08-31T19:15:33.250612+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:33.281170+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:34.125108+00:00", "trade", 11.605, 400.0]
["2026-08-31T19:15:34.125975+00:00", "trade", 11.61, 43.0]
["2026-08-31T19:15:34.127337+00:00", "trade", 11.605, 53.0]
["2026-08-31T19:15:34.128156+00:00", "trade", 11.6, 8.0]
["2026-08-31T19:15:35.260196+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:37.943820+00:00", "trade", 11.605, 7.0]
["2026-08-31T19:15:40.695328+00:00", "trade", 11.605, 1.0]
["2026-08-31T19:15:41.768652+00:00", "trade", 11.6, 7.0]
["2026-08-31T19:15:41.768687+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:41.768693+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:41.768738+00:00", "trade", 11.6, 7.0]
["2026-08-31T19:15:41.768740+00:00", "trade", 11.6, 7.0]
["2026-08-31T19:15:41.768822+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:15:41.768825+00:00", "trade", 11.6, 7.0]
["2026-08-31T19:15:41.769044+00:00", "trade", 11.6, 7.0]
["2026-08-31T19:15:41.769051+00:00", "trade", 11.6, 7.0]
["2026-08-31T19:15:41.769052+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:41.769088+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:41.769100+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:41.769120+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:41.769128+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:41.769247+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:41.770647+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:41.770985+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:41.771047+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:41.779732+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:41.791956+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:41.840487+00:00", "trade", 11.61, 16.0]
["2026-08-31T19:15:42.920138+00:00", "trade", 11.605441, 32.0]
["2026-08-31T19:15:43.070913+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:43.283698+00:00", "trade", 11.605, 12.0]
["2026-08-31T19:15:43.283928+00:00", "trade", 11.6043, 4.0]
["2026-08-31T19:15:43.520877+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:43.922775+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:44.776716+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:15:44.778431+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:15:44.965413+00:00", "trade", 11.6016, 1.0]
["2026-08-31T19:15:46.065806+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:46.067362+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:46.148084+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:46.254109+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:46.254456+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:46.352868+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:46.394453+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:46.989220+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:49.034156+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:49.035383+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:49.075794+00:00", "trade", 11.6119, 9.0]
["2026-08-31T19:15:49.120536+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:49.130648+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:51.667315+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:52.315393+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:52.315686+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:53.279386+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:53.279860+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:53.280284+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:53.619571+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:55.261928+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:55.596219+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:15:56.795633+00:00", "trade", 11.6116, 1.0]
["2026-08-31T19:15:58.594954+00:00", "trade", 11.6, 58.0]
["2026-08-31T19:16:00.100606+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:00.107311+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:00.289619+00:00", "trade", 11.605, 99.0]
["2026-08-31T19:16:01.754982+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:02.007291+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:02.228058+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:02.228410+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:02.330673+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:03.752299+00:00", "trade", 11.6014, 1.0]
["2026-08-31T19:16:03.753049+00:00", "trade", 11.6, 2.0]
["2026-08-31T19:16:04.760867+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:16:04.762785+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:16:04.763994+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:04.764063+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:04.764476+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:04.797744+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:05.291294+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:06.648269+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:06.648280+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:06.648340+00:00", "trade", 11.6, 1.0]
["2026-08-31T19:16:06.648353+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:06.648360+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:06.648363+00:00", "trade", 11.6, 36.0]
["2026-08-31T19:16:06.648367+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:06.648372+00:00", "trade", 11.6, 400.0]
["2026-08-31T19:16:06.648376+00:00", "trade", 11.6, 65.0]
["2026-08-31T19:16:06.648429+00:00", "trade", 11.6, 1.0]
["2026-08-31T19:16:06.648435+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:16:06.648500+00:00", "trade", 11.6, 10.0]
["2026-08-31T19:16:06.648721+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:06.648735+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:06.648743+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:06.648750+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:06.648803+00:00", "trade", 11.6, 1.0]
["2026-08-31T19:16:06.652732+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:06.653115+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:06.656729+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:06.659433+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:06.771784+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:06.783342+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:06.856355+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:16:07.142437+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:07.243712+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:08.559608+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:10.239217+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:11.853727+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:12.376126+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:12.752387+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:12.983031+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:13.037302+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:13.253682+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:13.341736+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:13.379943+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:13.388124+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:13.403091+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:13.404228+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:13.830877+00:00", "trade", 11.6112, 1.0]
["2026-08-31T19:16:17.981258+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:18.107553+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:18.207034+00:00", "trade", 11.60398, 60.0]
["2026-08-31T19:16:18.588265+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:18.588316+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:18.696078+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:18.696407+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:19.189972+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:19.190263+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:19.315131+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:19.325907+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:19.382684+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:19.382801+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:19.523437+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:22.555747+00:00", "trade", 11.6, 8.0]
["2026-08-31T19:16:22.559564+00:00", "trade", 11.6, 8.0]
["2026-08-31T19:16:22.560490+00:00", "trade", 11.6, 73.0]
["2026-08-31T19:16:22.561052+00:00", "trade", 11.6, 11.0]
["2026-08-31T19:16:22.634321+00:00", "trade", 11.605, 1193.0]
["2026-08-31T19:16:22.635110+00:00", "trade", 11.6, 258.0]
["2026-08-31T19:16:22.635175+00:00", "trade", 11.6, 10.0]
["2026-08-31T19:16:22.635192+00:00", "trade", 11.6, 10.0]
["2026-08-31T19:16:22.635456+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:22.637077+00:00", "trade", 11.605, 4.0]
["2026-08-31T19:16:22.647145+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:23.357005+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:23.357863+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:23.639624+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:23.639736+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:23.938611+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:24.103321+00:00", "trade", 11.6094, 100.0]
["2026-08-31T19:16:24.106549+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:24.779692+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:24.782129+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:25.063483+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:16:25.065159+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:16:25.987091+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:26.082923+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:26.315995+00:00", "trade", 11.6001, 500.0]
["2026-08-31T19:16:26.437467+00:00", "trade", 11.6001, 500.0]
["2026-08-31T19:16:26.871562+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:27.853027+00:00", "trade", 11.6, 1133.0]
["2026-08-31T19:16:27.855102+00:00", "trade", 11.605, 1.0]
["2026-08-31T19:16:27.858927+00:00", "trade", 11.6019, 1.0]
["2026-08-31T19:16:27.902478+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:16:28.981701+00:00", "trade", 11.609, 1.0]
["2026-08-31T19:16:29.004723+00:00", "trade", 11.609, 1.0]
["2026-08-31T19:16:32.028490+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:32.029360+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:32.299878+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:32.299890+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:32.300017+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:16:32.300307+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:32.300327+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:32.304724+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:32.783967+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:32.784032+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:32.794219+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:32.794296+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:32.824744+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:33.076886+00:00", "trade", 11.6005, 4766.0]
["2026-08-31T19:16:34.531431+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:37.506388+00:00", "trade", 11.6018, 6.0]
["2026-08-31T19:16:39.149951+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:39.150192+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:39.180971+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:40.998933+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:40.998946+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:40.999046+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:16:40.999302+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:40.999360+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:40.999607+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:42.936544+00:00", "trade", 11.605, 1.0]
["2026-08-31T19:16:43.070088+00:00", "trade", 11.605, 129.0]
["2026-08-31T19:16:43.290746+00:00", "trade", 11.605, 486.0]
["2026-08-31T19:16:43.444794+00:00", "trade", 11.6, 21.0]
["2026-08-31T19:16:43.444797+00:00", "trade", 11.6, 39.0]
["2026-08-31T19:16:43.445209+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:45.278235+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:16:45.280239+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:16:46.002456+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:50.104100+00:00", "trade", 11.605, 11.0]
["2026-08-31T19:16:50.104109+00:00", "trade", 11.6, 11.0]
["2026-08-31T19:16:50.104254+00:00", "trade", 11.605, 4.0]
["2026-08-31T19:16:50.104935+00:00", "trade", 11.6, 18.0]
["2026-08-31T19:16:50.105024+00:00", "trade", 11.605, 9.0]
["2026-08-31T19:16:50.762184+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:50.876189+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:51.068218+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:51.094937+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:51.734542+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:52.301266+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:52.468742+00:00", "trade", 11.602, 100.0]
["2026-08-31T19:16:52.532665+00:00", "trade", 11.6061, 1.0]
["2026-08-31T19:16:52.900857+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:52.901545+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:52.927888+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:52.931166+00:00", "trade", 11.605, 4.0]
["2026-08-31T19:16:53.633493+00:00", "trade", 11.6028, 4.0]
["2026-08-31T19:16:53.635704+00:00", "trade", 11.605, 1.0]
["2026-08-31T19:16:53.637596+00:00", "trade", 11.605, 1.0]
["2026-08-31T19:16:54.649984+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:16:54.687208+00:00", "trade", 11.601629, 20.0]
["2026-08-31T19:16:54.691000+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:16:56.634779+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:01.020898+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:01.337805+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:01.419414+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:01.454583+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:17:02.245632+00:00", "trade", 11.605, 1.0]
["2026-08-31T19:17:05.129747+00:00", "trade", 11.6049, 1.0]
["2026-08-31T19:17:05.556436+00:00", "trade", 11.60508, 100.0]
["2026-08-31T19:17:05.558181+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:17:05.559854+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:17:06.381744+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:17:07.187267+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:08.179949+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:08.180046+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:17:08.180311+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:08.180366+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:08.180384+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:08.180403+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:08.180755+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:08.180786+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:08.180807+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:08.474238+00:00", "trade", 11.605, 70.0]
["2026-08-31T19:17:10.195731+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:10.499419+00:00", "trade", 11.605, 2.0]
["2026-08-31T19:17:11.764100+00:00", "trade", 11.6, 300.0]
["2026-08-31T19:17:13.772332+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:15.216060+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:15.319106+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:15.494448+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:15.733925+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:15.974525+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:16.002962+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:16.098918+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:16.099061+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:17:16.099274+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:16.099332+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:16.099586+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:16.100246+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:16.498383+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:16.666848+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:17.341563+00:00", "trade", 11.6048, 1.0]
["2026-08-31T19:17:18.154739+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:18.216197+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:19.952986+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:20.485497+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:20.553279+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:20.727723+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:21.421994+00:00", "trade", 11.6023, 1.0]
["2026-08-31T19:17:21.508288+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:23.119055+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:23.119145+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:17:23.119426+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:23.119472+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:23.119482+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:23.123890+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:23.123995+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:23.685957+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:26.172652+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:17:26.174851+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:17:26.179892+00:00", "trade", 11.605, 4.0]
["2026-08-31T19:17:27.071496+00:00", "trade", 11.6001, 500.0]
["2026-08-31T19:17:27.072329+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:27.438799+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:27.684501+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:28.072293+00:00", "trade", 11.605, 48.0]
["2026-08-31T19:17:28.073251+00:00", "trade", 11.605, 93.0]
["2026-08-31T19:17:28.159268+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:28.159653+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:29.535987+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:29.742771+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:17:30.459562+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:30.460331+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:30.461552+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:30.461564+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:30.461653+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:17:30.461993+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:30.462117+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:30.462142+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:30.462245+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:30.462528+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:30.462952+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:30.506028+00:00", "trade", 11.6027, 1.0]
["2026-08-31T19:17:31.086026+00:00", "trade", 11.605, 86.0]
["2026-08-31T19:17:31.984494+00:00", "trade", 11.6026, 1.0]
["2026-08-31T19:17:32.200503+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:32.204768+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:32.204778+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:32.204899+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:17:32.205205+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:32.205212+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:32.209056+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:32.209614+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:32.386869+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:32.386899+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:32.387232+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:32.387446+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:35.007402+00:00", "trade", 11.605, 15.0]
["2026-08-31T19:17:35.237164+00:00", "trade", 11.60398, 170.0]
["2026-08-31T19:17:35.285661+00:00", "trade", 11.605, 10.0]
["2026-08-31T19:17:38.689310+00:00", "trade", 11.605, 7.0]
["2026-08-31T19:17:38.691454+00:00", "trade", 11.605, 1.0]
["2026-08-31T19:17:38.692545+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:38.699991+00:00", "trade", 11.61, 1.0]
["2026-08-31T19:17:38.784898+00:00", "trade", 11.6, 10.0]
["2026-08-31T19:17:40.866111+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:40.866174+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:42.356865+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:42.356976+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:42.468000+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:42.468222+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:43.925632+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:44.031619+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:44.078286+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:44.085975+00:00", "trade", 11.605, 7.0]
["2026-08-31T19:17:44.086507+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:44.086557+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:44.090345+00:00", "trade", 11.605, 61.0]
["2026-08-31T19:17:44.314175+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:46.231234+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:17:46.232566+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:17:46.271106+00:00", "trade", 11.6, 104.0]
["2026-08-31T19:17:46.273468+00:00", "trade", 11.6, 9.0]
["2026-08-31T19:17:48.230639+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:48.424242+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:48.640194+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:49.628457+00:00", "trade", 11.6028, 1.0]
["2026-08-31T19:17:51.581416+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:53.002944+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:53.676981+00:00", "trade", 11.6047, 18.0]
["2026-08-31T19:17:54.695040+00:00", "trade", 11.603204, 45.0]
["2026-08-31T19:17:54.966600+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:54.967239+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:55.118578+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:55.735277+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:55.878559+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:57.288312+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:57.345410+00:00", "trade", 11.6, 900.0]
["2026-08-31T19:17:57.348736+00:00", "trade", 11.605, 3.0]
["2026-08-31T19:17:57.348844+00:00", "trade", 11.605, 1.0]
["2026-08-31T19:17:57.790485+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:59.075508+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:59.106182+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:59.112465+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:59.512377+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:59.515336+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:59.569200+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:17:59.576956+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:00.377492+00:00", "trade", 11.6024, 1.0]
["2026-08-31T19:18:00.475593+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:00.695017+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:01.988356+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:02.530334+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:02.879630+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:02.883614+00:00", "trade", 11.6, 21.0]
["2026-08-31T19:18:02.883616+00:00", "trade", 11.6, 79.0]
["2026-08-31T19:18:02.883717+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:18:02.883985+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:02.883993+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:02.884000+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:02.884018+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:02.884281+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:02.884333+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:02.888391+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:02.894240+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:03.251862+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:03.279051+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:04.178984+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:04.735726+00:00", "trade", 11.6001, 1504.0]
["2026-08-31T19:18:04.736093+00:00", "trade", 11.6001, 1.0]
["2026-08-31T19:18:04.736503+00:00", "trade", 11.61, 18.0]
["2026-08-31T19:18:04.736653+00:00", "trade", 11.61, 32.0]
["2026-08-31T19:18:04.738588+00:00", "trade", 11.6, 9.0]
["2026-08-31T19:18:04.744369+00:00", "trade", 11.605, 150.0]
["2026-08-31T19:18:05.393605+00:00", "trade", 11.6024, 1.0]
["2026-08-31T19:18:05.957666+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:06.367542+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:06.452533+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:07.924704+00:00", "trade", 11.605, 12.0]
["2026-08-31T19:18:08.699142+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:08.699154+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:08.699289+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:18:08.699515+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:08.699572+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:08.702017+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:08.767299+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:08.877294+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:09.459562+00:00", "trade", 11.605, 22.0]
["2026-08-31T19:18:09.537970+00:00", "trade", 11.6002, 2000.0]
["2026-08-31T19:18:09.739188+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:10.414153+00:00", "trade", 11.6023, 1.0]
["2026-08-31T19:18:13.405698+00:00", "trade", 11.605, 1.0]
["2026-08-31T19:18:13.879535+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:14.332438+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:14.332519+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:15.746549+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:15.879031+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:16.388699+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:16.458138+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:17.466536+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:17.508316+00:00", "trade", 11.6, 1000.0]
["2026-08-31T19:18:17.535047+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:18:17.553779+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:18:20.040146+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:20.310497+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:20.906342+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:20.979835+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:23.727198+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:18:23.727940+00:00", "trade", 11.61, 8.0]
["2026-08-31T19:18:23.730620+00:00", "trade", 11.6, 9.0]
["2026-08-31T19:18:25.226014+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:25.615475+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:25.615549+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:25.615881+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:27.479319+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:27.556924+00:00", "trade", 11.6, 400.0]
["2026-08-31T19:18:27.568111+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:27.602456+00:00", "trade", 11.6, 400.0]
["2026-08-31T19:18:29.859425+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:32.131864+00:00", "trade", 11.602, 1.0]
["2026-08-31T19:18:32.138779+00:00", "trade", 11.602, 1.0]
["2026-08-31T19:18:32.231385+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:32.415771+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:32.692746+00:00", "trade", 11.605, 20.0]
["2026-08-31T19:18:32.700935+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:32.712657+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:32.761560+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:33.261801+00:00", "trade", 11.6, 9.0]
["2026-08-31T19:18:33.262570+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:33.263406+00:00", "trade", 11.6, 9.0]
["2026-08-31T19:18:33.270782+00:00", "trade", 11.6, 20.0]
["2026-08-31T19:18:33.271175+00:00", "trade", 11.6, 51.0]
["2026-08-31T19:18:33.296265+00:00", "trade", 11.6, 11.0]
["2026-08-31T19:18:33.368619+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:33.621677+00:00", "trade", 11.6, 55.0]
["2026-08-31T19:18:33.621677+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:33.621734+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:33.621882+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:33.633205+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:34.929867+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:35.802073+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:36.979834+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:38.832155+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:38.951069+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:38.958687+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:38.966946+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:39.072745+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:39.231377+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:39.704250+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:41.799196+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:42.879543+00:00", "trade", 11.6, 21.0]
["2026-08-31T19:18:42.879548+00:00", "trade", 11.6, 21.0]
["2026-08-31T19:18:42.879550+00:00", "trade", 11.6, 58.0]
["2026-08-31T19:18:42.879916+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:42.890034+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:43.756688+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:44.194606+00:00", "trade", 11.602, 1.0]
["2026-08-31T19:18:45.189341+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:18:45.894343+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:46.610454+00:00", "trade", 11.605, 44.0]
["2026-08-31T19:18:47.942083+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:48.009800+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:49.147392+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:49.318297+00:00", "trade", 11.605, 131.0]
["2026-08-31T19:18:49.318302+00:00", "trade", 11.605, 30.0]
["2026-08-31T19:18:49.380911+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:49.380980+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:49.461203+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:50.030928+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:50.297748+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:52.539038+00:00", "trade", 11.6, 42.0]
["2026-08-31T19:18:52.539041+00:00", "trade", 11.6, 58.0]
["2026-08-31T19:18:52.619184+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:52.619192+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:53.223548+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:53.224132+00:00", "trade", 11.6, 42.0]
["2026-08-31T19:18:53.224135+00:00", "trade", 11.6, 58.0]
["2026-08-31T19:18:53.224489+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:53.235617+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:54.101468+00:00", "trade", 11.602, 20.0]
["2026-08-31T19:18:54.296597+00:00", "trade", 11.605, 2.0]
["2026-08-31T19:18:55.818285+00:00", "trade", 11.6003, 2000.0]
["2026-08-31T19:18:56.356237+00:00", "trade", 11.605, 4.0]
["2026-08-31T19:18:56.750204+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:56.753613+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:56.816371+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:56.817134+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:57.368739+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:18:57.369088+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:00.345770+00:00", "trade", 11.6019, 6.0]
["2026-08-31T19:19:00.346420+00:00", "trade", 11.605, 12.0]
["2026-08-31T19:19:00.435904+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:00.435982+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:00.993484+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:01.454167+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:01.928910+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:02.250877+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:02.393754+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:02.671400+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:02.898761+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:02.899833+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:03.209656+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:03.269381+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:03.744065+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:03.776948+00:00", "trade", 11.605, 1.0]
["2026-08-31T19:19:03.777790+00:00", "trade", 11.605, 46.0]
["2026-08-31T19:19:03.777933+00:00", "trade", 11.605, 14.0]
["2026-08-31T19:19:04.719397+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:05.955578+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:05.974380+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:06.953380+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:06.953450+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:07.233187+00:00", "trade", 11.6034, 13.0]
["2026-08-31T19:19:07.253421+00:00", "trade", 11.6034, 1.0]
["2026-08-31T19:19:07.962428+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:07.962524+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:19:07.962795+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:07.962847+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:07.962868+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:07.963358+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:07.967264+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:07.971091+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:07.971149+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:07.971528+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:09.522135+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:09.807816+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:10.560892+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:10.645266+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:11.782456+00:00", "trade", 11.6019, 1.0]
["2026-08-31T19:19:11.843180+00:00", "trade", 11.6019, 1.0]
["2026-08-31T19:19:13.984086+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:14.048513+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:14.086031+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:14.086089+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:14.623210+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:14.984416+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:15.041929+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:15.600372+00:00", "trade", 11.605, 6.0]
["2026-08-31T19:19:15.639951+00:00", "trade", 11.6001, 29.0]
["2026-08-31T19:19:15.988771+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:17.341464+00:00", "trade", 11.6014, 171.0]
["2026-08-31T19:19:17.834468+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:19:18.521978+00:00", "trade", 11.6018, 2400.0]
["2026-08-31T19:19:18.670695+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:19:19.061173+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:19:19.061507+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:19.061517+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:19.061581+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:19.062040+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:19.065593+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:19.290410+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:19.812520+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:21.004551+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:21.005347+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:21.260544+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:21.740163+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:19:21.763808+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:21.764671+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:22.083055+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:22.083917+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:22.208939+00:00", "trade", 11.602, 3.0]
["2026-08-31T19:19:22.243879+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:22.339553+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:22.369707+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:22.418047+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:22.459543+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:25.401606+00:00", "trade", 11.605, 1.0]
["2026-08-31T19:19:25.538275+00:00", "trade", 11.605, 2.0]
["2026-08-31T19:19:27.260569+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:28.467725+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:28.579159+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:28.699636+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:28.896010+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:29.198112+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:30.300312+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:31.298901+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:32.243739+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:33.525373+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:33.525432+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:33.817261+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:34.527624+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:36.861298+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:37.118222+00:00", "trade", 11.6, 10.0]
["2026-08-31T19:19:37.118473+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:37.119025+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:37.199309+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:37.202502+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:37.399349+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:37.401697+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:19:37.401983+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:37.401994+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:37.402051+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:37.406029+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:37.406401+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:37.406626+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:38.266857+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:38.267264+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:38.267289+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:38.365909+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:38.495369+00:00", "trade", 11.6, 10.0]
["2026-08-31T19:19:38.516217+00:00", "trade", 11.6006, 240.0]
["2026-08-31T19:19:38.764785+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:19:39.554836+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:39.959823+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:39.972070+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:41.122992+00:00", "trade", 11.6019, 3.0]
["2026-08-31T19:19:41.502594+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:42.102653+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:42.112592+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:42.499017+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:43.144791+00:00", "trade", 11.6019, 1.0]
["2026-08-31T19:19:43.145526+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:43.146078+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:43.898935+00:00", "trade", 11.605, 37.0]
["2026-08-31T19:19:44.724067+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:44.925254+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:19:45.869344+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:45.993169+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:46.118535+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:47.021681+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:47.208255+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:47.208309+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:47.398149+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:47.699586+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:47.766294+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:48.250786+00:00", "trade", 11.605, 12.0]
["2026-08-31T19:19:48.253449+00:00", "trade", 11.605, 1.0]
["2026-08-31T19:19:48.920625+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:49.440022+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:51.357143+00:00", "trade", 11.6, 10.0]
["2026-08-31T19:19:51.357517+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:51.357525+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:51.357592+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:51.357912+00:00", "trade", 11.6, 90.0]
["2026-08-31T19:19:51.363697+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:51.491834+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:51.553431+00:00", "trade", 11.605, 3000.0]
["2026-08-31T19:19:52.963392+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:53.160960+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:54.255612+00:00", "trade", 11.6021, 2.0]
["2026-08-31T19:19:55.295952+00:00", "trade", 11.605, 25.0]
["2026-08-31T19:19:55.719609+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:55.722354+00:00", "trade", 11.6, 21.0]
["2026-08-31T19:19:55.722357+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:19:55.722360+00:00", "trade", 11.6, 200.0]
["2026-08-31T19:19:55.722362+00:00", "trade", 11.6, 58.0]
["2026-08-31T19:19:55.722367+00:00", "trade", 11.6, 21.0]
["2026-08-31T19:19:55.722706+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:55.722737+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:55.726733+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:55.766306+00:00", "trade", 11.6005, 100.0]
["2026-08-31T19:19:55.923534+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:57.272190+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:19:58.704577+00:00", "trade", 11.611, 150.0]
["2026-08-31T19:20:00.913505+00:00", "trade", 11.6001, 700.0]
["2026-08-31T19:20:01.992621+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:01.992648+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:02.152701+00:00", "trade", 11.6016, 1000.0]
["2026-08-31T19:20:02.831636+00:00", "trade", 11.6019, 2.0]
["2026-08-31T19:20:02.835958+00:00", "trade", 11.605, 15.0]
["2026-08-31T19:20:02.837662+00:00", "trade", 11.605, 1.0]
["2026-08-31T19:20:02.837780+00:00", "trade", 11.605, 9.0]
["2026-08-31T19:20:02.838158+00:00", "trade", 11.605, 9.0]
["2026-08-31T19:20:03.193919+00:00", "trade", 11.6019, 1.0]
["2026-08-31T19:20:03.386971+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:03.410631+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:03.925994+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:04.002132+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:04.345050+00:00", "trade", 11.6019, 1.0]
["2026-08-31T19:20:05.252590+00:00", "trade", 11.605, 60.0]
["2026-08-31T19:20:05.303044+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:05.955590+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:06.316551+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:07.070387+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:07.070456+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:07.126067+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:07.165141+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:07.832754+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:08.455140+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:09.274443+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:09.304059+00:00", "trade", 11.6, 400.0]
["2026-08-31T19:20:09.304663+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:09.352991+00:00", "trade", 11.6, 20.0]
["2026-08-31T19:20:09.353051+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:09.353291+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:09.357338+00:00", "trade", 11.6, 39.0]
["2026-08-31T19:20:09.357339+00:00", "trade", 11.6, 10.0]
["2026-08-31T19:20:09.358239+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:20:09.361964+00:00", "trade", 11.6, 200.0]
["2026-08-31T19:20:09.364966+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:09.917739+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:09.921874+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:10.605222+00:00", "trade", 11.6001, 6000.0]
["2026-08-31T19:20:10.608528+00:00", "trade", 11.6, 9.0]
["2026-08-31T19:20:10.608777+00:00", "trade", 11.6, 400.0]
["2026-08-31T19:20:10.609452+00:00", "trade", 11.6, 1000.0]
["2026-08-31T19:20:10.609909+00:00", "trade", 11.6, 1237.0]
["2026-08-31T19:20:10.609910+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:10.609911+00:00", "trade", 11.6, 3354.0]
["2026-08-31T19:20:10.609961+00:00", "trade", 11.6, 10.0]
["2026-08-31T19:20:10.609971+00:00", "trade", 11.6, 431.0]
["2026-08-31T19:20:10.609971+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:10.609993+00:00", "trade", 11.6, 10.0]
["2026-08-31T19:20:10.610017+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:10.610672+00:00", "trade", 11.6, 17.0]
["2026-08-31T19:20:10.610674+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:20:10.610675+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:20:10.610676+00:00", "trade", 11.6, 5.0]
["2026-08-31T19:20:10.610682+00:00", "trade", 11.6, 5.0]
["2026-08-31T19:20:10.610682+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:20:10.610682+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:20:10.610685+00:00", "trade", 11.6, 43.0]
["2026-08-31T19:20:10.610686+00:00", "trade", 11.6, 1205.0]
["2026-08-31T19:20:10.610688+00:00", "trade", 11.6, 20.0]
["2026-08-31T19:20:10.610688+00:00", "trade", 11.6, 200.0]
["2026-08-31T19:20:10.610689+00:00", "trade", 11.6, 5.0]
["2026-08-31T19:20:10.610690+00:00", "trade", 11.6, 20.0]
["2026-08-31T19:20:10.610691+00:00", "trade", 11.6, 21.0]
["2026-08-31T19:20:10.610691+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:10.610692+00:00", "trade", 11.6, 1500.0]
["2026-08-31T19:20:10.610693+00:00", "trade", 11.6, 21.0]
["2026-08-31T19:20:10.610693+00:00", "trade", 11.6, 21.0]
["2026-08-31T19:20:10.610696+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:20:10.610698+00:00", "trade", 11.6, 35.0]
["2026-08-31T19:20:10.610701+00:00", "trade", 11.6, 9.0]
["2026-08-31T19:20:10.610701+00:00", "trade", 11.6, 38.0]
["2026-08-31T19:20:10.610706+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:10.610712+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:10.610719+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:10.610727+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:10.610763+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:10.610807+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:10.610814+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:10.610820+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:10.610834+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:10.610848+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:10.610854+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:10.610860+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:10.610867+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:10.611258+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:10.611292+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:10.611306+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:10.611313+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:10.614813+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:10.615255+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:10.615276+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:10.620570+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:10.629982+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:10.965005+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:11.212044+00:00", "trade", 11.605, 2.0]
["2026-08-31T19:20:11.249461+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:11.815370+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:12.279303+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:13.210982+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:13.442015+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:13.776831+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:13.809492+00:00", "trade", 11.6, 39.0]
["2026-08-31T19:20:13.809500+00:00", "trade", 11.6, 21.0]
["2026-08-31T19:20:13.809506+00:00", "trade", 11.6, 21.0]
["2026-08-31T19:20:13.809510+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:20:13.809522+00:00", "trade", 11.6, 334.0]
["2026-08-31T19:20:13.809722+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:13.809765+00:00", "trade", 11.6, 90.0]
["2026-08-31T19:20:13.809944+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:13.809958+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:13.809966+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:20:13.809966+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:13.809973+00:00", "trade", 11.6, 128.0]
["2026-08-31T19:20:13.810447+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:13.810506+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:13.810545+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:20:13.810548+00:00", "trade", 11.6, 5.0]
["2026-08-31T19:20:13.810550+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:20:13.810550+00:00", "quote", 11.6, 11.6]
["2026-08-31T19:20:13.811035+00:00", "quote", 11.6, 11.6]
["2026-08-31T19:20:13.811119+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:20:13.811121+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:13.811177+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:13.811209+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:13.811216+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:13.811223+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:13.811238+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:13.811270+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:13.811426+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:13.811707+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:13.811792+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:13.811837+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:13.813948+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:13.814097+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:13.814330+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:13.820952+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:20:13.823943+00:00", "trade", 11.595, 6.0]
["2026-08-31T19:20:13.825018+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:20:13.826119+00:00", "trade", 11.59, 461.0]
["2026-08-31T19:20:13.826172+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:13.826496+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:13.826573+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:13.830415+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:13.830728+00:00", "trade", 11.59, 40.0]
["2026-08-31T19:20:13.830799+00:00", "trade", 11.59, 41.0]
["2026-08-31T19:20:13.855902+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:20:13.931824+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:14.037081+00:00", "trade", 11.6, 1.0]
["2026-08-31T19:20:14.037874+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:14.096208+00:00", "trade", 11.6, 22.0]
["2026-08-31T19:20:14.596833+00:00", "trade", 11.595, 54.0]
["2026-08-31T19:20:14.597548+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:14.597776+00:00", "trade", 11.595, 50.0]
["2026-08-31T19:20:14.598866+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:14.709062+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:14.710514+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:14.838526+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:14.920684+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:15.116941+00:00", "trade", 11.595, 8.0]
["2026-08-31T19:20:16.744023+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:17.561899+00:00", "trade", 11.595, 50.0]
["2026-08-31T19:20:17.712326+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:17.737372+00:00", "trade", 11.6011, 21.0]
["2026-08-31T19:20:18.203275+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:18.316517+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:18.880281+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:19.908532+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:20.240120+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:20.287998+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:20.379385+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:20.389140+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:20.714216+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:20.739130+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:20.739233+00:00", "trade", 11.59, 60.0]
["2026-08-31T19:20:20.739233+00:00", "trade", 11.59, 40.0]
["2026-08-31T19:20:20.739352+00:00", "trade", 11.59, 17.0]
["2026-08-31T19:20:21.079275+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:21.079534+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:21.160793+00:00", "trade", 11.5986, 116.0]
["2026-08-31T19:20:21.161218+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:21.231367+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:21.231457+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:21.323613+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:21.323637+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:21.523472+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:21.523501+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:21.531172+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:21.564689+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:21.666850+00:00", "trade", 11.5986, 1.0]
["2026-08-31T19:20:21.739127+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:21.775246+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:21.775253+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:21.775280+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:21.896433+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:21.896461+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:22.013384+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:22.399026+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:22.399049+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:22.606620+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:23.268188+00:00", "trade", 11.6011, 1.0]
["2026-08-31T19:20:23.834865+00:00", "trade", 11.5997, 500.0]
["2026-08-31T19:20:23.835297+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:23.835322+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:23.835348+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:23.899419+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:24.019078+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:24.080561+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:24.080585+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:24.208036+00:00", "trade", 11.6, 18.0]
["2026-08-31T19:20:24.299757+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:25.803273+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:25.803337+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:25.804825+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:25.885453+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:26.112851+00:00", "trade", 11.601, 1.0]
["2026-08-31T19:20:26.299394+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:26.402496+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:26.610090+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:26.660282+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:26.719464+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:26.941654+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:27.051424+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:27.835570+00:00", "trade", 11.6, 7.0]
["2026-08-31T19:20:28.425636+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:28.625396+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:28.625989+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:28.748426+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:28.799326+00:00", "trade", 11.595, 4.0]
["2026-08-31T19:20:29.325441+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:29.325463+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:29.325511+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:29.325545+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:20:29.325858+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:29.326706+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:29.326844+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:29.429847+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:29.623170+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:31.226468+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:33.909100+00:00", "trade", 11.5905, 100.0]
["2026-08-31T19:20:34.629402+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:34.869534+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:34.870013+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:35.013293+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:35.458001+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:35.531730+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:35.533557+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:35.555138+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:35.623282+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:35.623531+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:35.678365+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:35.684072+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:35.994779+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:35.995263+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:36.052528+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:36.274136+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:36.274459+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:36.535228+00:00", "trade", 11.5938, 100.0]
["2026-08-31T19:20:36.537272+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:20:36.655330+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:36.760308+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:37.068156+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:37.068412+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:37.264023+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:37.283756+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:37.283764+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:37.715958+00:00", "trade", 11.6009, 5.0]
["2026-08-31T19:20:38.734907+00:00", "trade", 11.6, 1400.0]
["2026-08-31T19:20:38.735330+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:39.663160+00:00", "trade", 11.5912, 700.0]
["2026-08-31T19:20:39.663883+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:39.665511+00:00", "trade", 11.59, 700.0]
["2026-08-31T19:20:41.209796+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:20:41.210454+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:41.212200+00:00", "trade", 11.6, 10.0]
["2026-08-31T19:20:41.365044+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:41.408718+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:41.504290+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:41.805330+00:00", "trade", 11.6006, 1.0]
["2026-08-31T19:20:42.666381+00:00", "trade", 11.6, 31.0]
["2026-08-31T19:20:42.667872+00:00", "trade", 11.59, 14.0]
["2026-08-31T19:20:43.140850+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:44.142566+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:44.178349+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:45.580569+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:47.632772+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:47.743547+00:00", "trade", 11.6006, 100.0]
["2026-08-31T19:20:47.750412+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:48.482485+00:00", "trade", 11.6006, 100.0]
["2026-08-31T19:20:48.592023+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:49.786658+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:49.999261+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:50.012053+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:50.012063+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:50.012076+00:00", "trade", 11.59, 495.0]
["2026-08-31T19:20:50.012159+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:50.012176+00:00", "trade", 11.59, 6.0]
["2026-08-31T19:20:50.012185+00:00", "trade", 11.59, 4.0]
["2026-08-31T19:20:50.012188+00:00", "trade", 11.59, 10.0]
["2026-08-31T19:20:50.012194+00:00", "trade", 11.59, 5.0]
["2026-08-31T19:20:50.012194+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:20:50.012296+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:50.012303+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:50.012311+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:50.012448+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:50.012487+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:50.012543+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:50.012677+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:50.012768+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:50.085998+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:50.592861+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:50.615034+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:50.617469+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:50.926568+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:51.639841+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:52.965982+00:00", "trade", 11.6062, 300.0]
["2026-08-31T19:20:54.959097+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:55.059784+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:56.425273+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:20:56.815538+00:00", "trade", 11.6004, 1.0]
["2026-08-31T19:20:57.153480+00:00", "trade", 11.5901, 103.0]
["2026-08-31T19:20:57.833381+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:58.629514+00:00", "trade", 11.6004, 2.0]
["2026-08-31T19:20:58.648948+00:00", "trade", 11.6004, 1.0]
["2026-08-31T19:20:59.219722+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:20:59.246823+00:00", "trade", 11.59, 41.0]
["2026-08-31T19:20:59.779722+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:00.161783+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:00.295749+00:00", "trade", 11.595, 12.0]
["2026-08-31T19:21:00.653173+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:00.973976+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:00.977007+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:01.541164+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:21:01.543346+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:21:02.619889+00:00", "trade", 11.59, 53.0]
["2026-08-31T19:21:02.620266+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:02.620312+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:02.751963+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:03.235251+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:03.534278+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:03.565424+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:07.229540+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:07.738961+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:09.159229+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:09.159614+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:10.297611+00:00", "trade", 11.595, 15.0]
["2026-08-31T19:21:10.812830+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:10.830685+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:10.830705+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:12.432609+00:00", "trade", 11.6, 7000.0]
["2026-08-31T19:21:13.853384+00:00", "trade", 11.6003, 2.0]
["2026-08-31T19:21:14.598311+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:14.683816+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:14.805256+00:00", "trade", 11.6057, 89.0]
["2026-08-31T19:21:15.295251+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:15.296340+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:15.400264+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:16.288210+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:16.288273+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:16.288643+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:16.290331+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:17.129705+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:17.241529+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:17.253122+00:00", "trade", 11.59, 255.0]
["2026-08-31T19:21:17.268695+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:17.268951+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:17.899583+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:17.899824+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:18.023079+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:18.231387+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:18.294663+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:18.379170+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:18.379506+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:20.977987+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:21.231408+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:21.619996+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:21.620573+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:21.620822+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:21.812039+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:21.812311+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:21.920414+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:21.967871+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:21:21.970234+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:21:22.037419+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:22.037611+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:22.129960+00:00", "trade", 11.595, 95.0]
["2026-08-31T19:21:22.130001+00:00", "trade", 11.595, 5.0]
["2026-08-31T19:21:22.292093+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:22.292189+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:22.588284+00:00", "trade", 11.6003, 1.0]
["2026-08-31T19:21:23.078744+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:23.520253+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:24.019392+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:24.999276+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:24.999286+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:26.007105+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:28.132586+00:00", "trade", 11.59, 84.0]
["2026-08-31T19:21:29.048910+00:00", "trade", 11.6001, 1.0]
["2026-08-31T19:21:31.830551+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:34.725583+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:34.725586+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:21:34.725657+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:34.725666+00:00", "trade", 11.59, 10.0]
["2026-08-31T19:21:34.725693+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:34.725696+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:21:34.725953+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:34.725983+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:34.726347+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:34.730404+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:34.865928+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:37.730811+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:38.079307+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:38.079585+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:38.199259+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:38.952757+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:40.377310+00:00", "trade", 11.595, 10.0]
["2026-08-31T19:21:40.820580+00:00", "trade", 11.595, 1.0]
["2026-08-31T19:21:41.028376+00:00", "trade", 11.6001, 1.0]
["2026-08-31T19:21:41.028714+00:00", "trade", 11.6001, 1.0]
["2026-08-31T19:21:42.406207+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:21:42.407764+00:00", "trade", 11.6, 50.0]
["2026-08-31T19:21:43.768713+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:43.846340+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:44.927269+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:46.630604+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:46.630627+00:00", "trade", 11.59, 700.0]
["2026-08-31T19:21:46.630686+00:00", "trade", 11.59, 10.0]
["2026-08-31T19:21:46.630743+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:46.630988+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:46.662995+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:46.663080+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:47.180529+00:00", "trade", 11.59, 10.0]
["2026-08-31T19:21:47.180561+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:47.181109+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:47.315015+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:47.315394+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:48.272562+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:48.282646+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:48.449383+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:50.135516+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:51.000578+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:52.208309+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:21:52.545350+00:00", "trade", 11.5998, 2.0]
["2026-08-31T19:21:52.562130+00:00", "trade", 11.595, 8.0]
["2026-08-31T19:21:54.732812+00:00", "trade", 11.595, 6.0]
["2026-08-31T19:21:54.733662+00:00", "trade", 11.595, 48.0]
["2026-08-31T19:21:55.596134+00:00", "trade", 11.5901, 2000.0]
["2026-08-31T19:21:55.598322+00:00", "trade", 11.59, 186.0]
["2026-08-31T19:21:55.817147+00:00", "trade", 11.595, 1.0]
["2026-08-31T19:21:56.858978+00:00", "trade", 11.59, 300.0]
["2026-08-31T19:21:56.885218+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:21:57.458287+00:00", "trade", 11.59, 11.0]
["2026-08-31T19:21:57.458574+00:00", "trade", 11.59, 9.0]
["2026-08-31T19:21:57.459822+00:00", "trade", 11.59, 10.0]
["2026-08-31T19:21:57.459825+00:00", "trade", 11.59, 11.0]
["2026-08-31T19:21:58.562802+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:22:00.139266+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:00.154984+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:00.646236+00:00", "trade", 11.5902, 300.0]
["2026-08-31T19:22:00.678164+00:00", "trade", 11.595, 6.0]
["2026-08-31T19:22:00.919524+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:01.510766+00:00", "trade", 11.5993, 22.0]
["2026-08-31T19:22:01.528753+00:00", "trade", 11.5993, 1.0]
["2026-08-31T19:22:02.772404+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:22:02.799489+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:02.821374+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:02.856167+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:03.145270+00:00", "trade", 11.6017, 110.0]
["2026-08-31T19:22:03.985614+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:03.986004+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:04.058787+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:04.155092+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:05.092913+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:05.145775+00:00", "trade", 11.5993, 1.0]
["2026-08-31T19:22:05.172882+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:05.201060+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:05.574375+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:05.967766+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:06.818406+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:06.829200+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:07.847559+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:07.970215+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:08.004044+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:08.024441+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:08.179821+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:08.294702+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:08.521796+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:08.531018+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:10.291111+00:00", "trade", 11.595, 300.0]
["2026-08-31T19:22:10.295493+00:00", "trade", 11.595, 15.0]
["2026-08-31T19:22:10.392088+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:10.393403+00:00", "trade", 11.6, 200.0]
["2026-08-31T19:22:10.394050+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:10.394057+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:10.394108+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:10.507466+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:11.242454+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:11.255020+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:14.028350+00:00", "trade", 11.5905, 100.0]
["2026-08-31T19:22:15.839898+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:15.899237+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:15.899818+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:16.159100+00:00", "trade", 11.5992, 1.0]
["2026-08-31T19:22:16.435923+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:16.447660+00:00", "trade", 11.5992, 1.0]
["2026-08-31T19:22:16.507041+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:18.763236+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:18.899059+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:18.899087+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:18.906490+00:00", "trade", 11.595, 6.0]
["2026-08-31T19:22:20.168809+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:20.237420+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:20.427331+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:20.482140+00:00", "trade", 11.595, 1.0]
["2026-08-31T19:22:20.631430+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:23.066683+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:22:23.068545+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:22:25.159121+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:25.380309+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:26.813837+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:28.209402+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:29.717809+00:00", "trade", 11.595, 10.0]
["2026-08-31T19:22:30.518574+00:00", "trade", 11.5991, 1.0]
["2026-08-31T19:22:30.532029+00:00", "trade", 11.5991, 1.0]
["2026-08-31T19:22:30.919071+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:30.919130+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:32.231391+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:32.782920+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:33.704895+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:33.704961+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:33.705017+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:33.705070+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:33.718833+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:33.936267+00:00", "trade", 11.5901, 1000.0]
["2026-08-31T19:22:33.936861+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:33.936910+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:33.937058+00:00", "trade", 11.6, 21.0]
["2026-08-31T19:22:34.027582+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:34.039907+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:34.040342+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:34.235242+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:34.235416+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:34.664041+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:34.664428+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:34.821875+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:34.822249+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:37.040498+00:00", "trade", 11.595, 5.0]
["2026-08-31T19:22:37.318289+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:37.318685+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:37.499874+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:38.275151+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:38.358000+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:38.398512+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:39.659650+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:22:39.689589+00:00", "trade", 11.595, 8.0]
["2026-08-31T19:22:39.885008+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:39.885387+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:39.885939+00:00", "trade", 11.59, 25.0]
["2026-08-31T19:22:39.886196+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:41.295142+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:41.435587+00:00", "trade", 11.595, 55.0]
["2026-08-31T19:22:41.921617+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:43.225407+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:22:43.227530+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:22:44.385216+00:00", "trade", 11.5989, 10.0]
["2026-08-31T19:22:44.587737+00:00", "trade", 11.595, 300.0]
["2026-08-31T19:22:45.121036+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:45.186633+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:46.012883+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:46.217069+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:46.294654+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:46.515096+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:46.726752+00:00", "trade", 11.5989, 15.0]
["2026-08-31T19:22:46.987621+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:47.120310+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:47.882462+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:49.991094+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:50.175688+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:50.175797+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:50.185579+00:00", "trade", 11.59, 78.0]
["2026-08-31T19:22:50.185580+00:00", "trade", 11.59, 45.0]
["2026-08-31T19:22:50.185586+00:00", "trade", 11.59, 40.0]
["2026-08-31T19:22:50.185589+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:50.185592+00:00", "trade", 11.59, 14.0]
["2026-08-31T19:22:50.185593+00:00", "trade", 11.59, 4.0]
["2026-08-31T19:22:50.185598+00:00", "trade", 11.59, 2.0]
["2026-08-31T19:22:50.185654+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:50.185723+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:50.185744+00:00", "trade", 11.59, 21.0]
["2026-08-31T19:22:50.185746+00:00", "trade", 11.59, 50.0]
["2026-08-31T19:22:50.185747+00:00", "trade", 11.59, 6.0]
["2026-08-31T19:22:50.185765+00:00", "trade", 11.59, 4.0]
["2026-08-31T19:22:50.185772+00:00", "trade", 11.59, 2.0]
["2026-08-31T19:22:50.185803+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:50.185828+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:50.185843+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:50.185867+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:50.185884+00:00", "trade", 11.59, 9.0]
["2026-08-31T19:22:50.185884+00:00", "trade", 11.59, 21.0]
["2026-08-31T19:22:50.185886+00:00", "trade", 11.59, 37.0]
["2026-08-31T19:22:50.185910+00:00", "trade", 11.59, 22.0]
["2026-08-31T19:22:50.185912+00:00", "trade", 11.59, 8.0]
["2026-08-31T19:22:50.185916+00:00", "trade", 11.59, 2.0]
["2026-08-31T19:22:50.185994+00:00", "trade", 11.59, 123.0]
["2026-08-31T19:22:50.186015+00:00", "trade", 11.59, 40.0]
["2026-08-31T19:22:50.186039+00:00", "trade", 11.59, 14.0]
["2026-08-31T19:22:50.186095+00:00", "trade", 11.59, 4.0]
["2026-08-31T19:22:50.186116+00:00", "trade", 11.59, 2.0]
["2026-08-31T19:22:50.186369+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:50.189851+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:50.260272+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:50.525793+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:55.144497+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:55.144621+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:55.144682+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:55.271975+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:55.320261+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:55.379927+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:56.110395+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:56.141690+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:56.141733+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:56.141879+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:56.231387+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:56.231846+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:56.294649+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:56.294984+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:56.420835+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:56.421022+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:56.566315+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:22:59.687156+00:00", "trade", 11.6, 5.0]
["2026-08-31T19:23:00.393719+00:00", "trade", 11.5988, 1.0]
["2026-08-31T19:23:00.402765+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:01.019751+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:01.172801+00:00", "trade", 11.595, 1277.0]
["2026-08-31T19:23:01.172864+00:00", "trade", 11.595, 1728.0]
["2026-08-31T19:23:01.172925+00:00", "trade", 11.595, 279.0]
["2026-08-31T19:23:01.172987+00:00", "trade", 11.595, 2.0]
["2026-08-31T19:23:01.173047+00:00", "trade", 11.595, 400.0]
["2026-08-31T19:23:01.173128+00:00", "trade", 11.595, 1.0]
["2026-08-31T19:23:01.173914+00:00", "trade", 11.595, 400.0]
["2026-08-31T19:23:01.174150+00:00", "trade", 11.595, 114.0]
["2026-08-31T19:23:01.175197+00:00", "trade", 11.595, 175.0]
["2026-08-31T19:23:01.175909+00:00", "trade", 11.59, 8.0]
["2026-08-31T19:23:01.175958+00:00", "trade", 11.595, 175.0]
["2026-08-31T19:23:01.176375+00:00", "trade", 11.595, 1.0]
["2026-08-31T19:23:01.176384+00:00", "trade", 11.595, 175.0]
["2026-08-31T19:23:01.176439+00:00", "trade", 11.595, 175.0]
["2026-08-31T19:23:01.176621+00:00", "trade", 11.595, 175.0]
["2026-08-31T19:23:01.177326+00:00", "trade", 11.595, 175.0]
["2026-08-31T19:23:01.177385+00:00", "trade", 11.595, 175.0]
["2026-08-31T19:23:01.177441+00:00", "trade", 11.595, 175.0]
["2026-08-31T19:23:01.178050+00:00", "trade", 11.595, 175.0]
["2026-08-31T19:23:01.178280+00:00", "trade", 11.595, 175.0]
["2026-08-31T19:23:01.178338+00:00", "trade", 11.595, 175.0]
["2026-08-31T19:23:01.178846+00:00", "trade", 11.595, 175.0]
["2026-08-31T19:23:01.179347+00:00", "trade", 11.595, 175.0]
["2026-08-31T19:23:01.179407+00:00", "trade", 11.595, 175.0]
["2026-08-31T19:23:01.179640+00:00", "trade", 11.595, 175.0]
["2026-08-31T19:23:01.181284+00:00", "trade", 11.595, 1277.0]
["2026-08-31T19:23:01.181344+00:00", "trade", 11.595, 1348.0]
["2026-08-31T19:23:01.181352+00:00", "trade", 11.595, 55.0]
["2026-08-31T19:23:01.181525+00:00", "trade", 11.595, 200.0]
["2026-08-31T19:23:01.186672+00:00", "trade", 11.595, 4.0]
["2026-08-31T19:23:01.186732+00:00", "trade", 11.595, 200.0]
["2026-08-31T19:23:01.186789+00:00", "trade", 11.595, 400.0]
["2026-08-31T19:23:01.186843+00:00", "trade", 11.595, 1.0]
["2026-08-31T19:23:01.186896+00:00", "trade", 11.595, 55.0]
["2026-08-31T19:23:01.186952+00:00", "trade", 11.595, 1348.0]
["2026-08-31T19:23:01.187021+00:00", "trade", 11.595, 4.0]
["2026-08-31T19:23:01.187099+00:00", "trade", 11.595, 1348.0]
["2026-08-31T19:23:01.187172+00:00", "trade", 11.595, 52.0]
["2026-08-31T19:23:01.187227+00:00", "trade", 11.595, 1277.0]
["2026-08-31T19:23:01.187261+00:00", "trade", 11.595, 1.0]
["2026-08-31T19:23:01.187466+00:00", "trade", 11.595, 2.0]
["2026-08-31T19:23:01.187546+00:00", "trade", 11.595, 897.0]
["2026-08-31T19:23:01.191055+00:00", "trade", 11.595, 52.0]
["2026-08-31T19:23:01.192928+00:00", "trade", 11.595, 200.0]
["2026-08-31T19:23:01.194552+00:00", "trade", 11.595, 1728.0]
["2026-08-31T19:23:01.197114+00:00", "trade", 11.595, 1277.0]
["2026-08-31T19:23:01.202223+00:00", "trade", 11.595, 1348.0]
["2026-08-31T19:23:01.212925+00:00", "trade", 11.595, 451.0]
["2026-08-31T19:23:01.213005+00:00", "trade", 11.595, 52.0]
["2026-08-31T19:23:01.213083+00:00", "trade", 11.595, 200.0]
["2026-08-31T19:23:01.213215+00:00", "trade", 11.595, 62.0]
["2026-08-31T19:23:01.213413+00:00", "trade", 11.595, 24.0]
["2026-08-31T19:23:01.213527+00:00", "trade", 11.595, 11.0]
["2026-08-31T19:23:01.213968+00:00", "trade", 11.595, 69.0]
["2026-08-31T19:23:01.215039+00:00", "trade", 11.595, 24.0]
["2026-08-31T19:23:01.216097+00:00", "trade", 11.595, 38.0]
["2026-08-31T19:23:01.216889+00:00", "trade", 11.595, 1.0]
["2026-08-31T19:23:01.219879+00:00", "trade", 11.595, 400.0]
["2026-08-31T19:23:01.219888+00:00", "trade", 11.595, 2.0]
["2026-08-31T19:23:01.219893+00:00", "trade", 11.595, 1277.0]
["2026-08-31T19:23:01.219898+00:00", "trade", 11.595, 16.0]
["2026-08-31T19:23:01.219908+00:00", "trade", 11.595, 1500.0]
["2026-08-31T19:23:01.219922+00:00", "trade", 11.595, 20.0]
["2026-08-31T19:23:01.219927+00:00", "trade", 11.595, 50.0]
["2026-08-31T19:23:01.220243+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:23:01.220245+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:23:01.220246+00:00", "trade", 11.595, 50.0]
["2026-08-31T19:23:01.220248+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:23:01.220251+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:23:01.220303+00:00", "trade", 11.595, 200.0]
["2026-08-31T19:23:01.220305+00:00", "trade", 11.595, 105.0]
["2026-08-31T19:23:01.220305+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:23:01.220317+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:01.220336+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:01.220362+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:01.220443+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:01.220821+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:01.220828+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:01.222235+00:00", "trade", 11.6, 24100.0]
["2026-08-31T19:23:01.222358+00:00", "trade", 11.6, 38.0]
["2026-08-31T19:23:01.223523+00:00", "trade", 11.595, 739.0]
["2026-08-31T19:23:01.223927+00:00", "trade", 11.595, 300.0]
["2026-08-31T19:23:01.227825+00:00", "trade", 11.595, 4.0]
["2026-08-31T19:23:01.242093+00:00", "trade", 11.595, 1310.0]
["2026-08-31T19:23:01.242141+00:00", "trade", 11.595, 52.0]
["2026-08-31T19:23:01.245941+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:01.260429+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:01.260478+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:01.261345+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:01.270357+00:00", "trade", 11.595, 98.0]
["2026-08-31T19:23:01.272822+00:00", "trade", 11.595, 300.0]
["2026-08-31T19:23:01.275000+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:23:01.920794+00:00", "trade", 11.595, 200.0]
["2026-08-31T19:23:02.044278+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:02.082282+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:02.082336+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:02.088175+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:02.411680+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:02.411707+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:02.506113+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:02.791926+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:02.803807+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:02.803833+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:02.908175+00:00", "trade", 11.5981, 1.0]
["2026-08-31T19:23:02.921273+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:03.562606+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:23:04.060751+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:04.065285+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:04.184287+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:05.095909+00:00", "trade", 11.595, 300.0]
["2026-08-31T19:23:05.277848+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:05.277876+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:05.278411+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:05.299082+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:05.647333+00:00", "trade", 11.598852, 100.0]
["2026-08-31T19:23:05.918368+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:05.959338+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:05.959364+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:05.960731+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:06.119518+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:06.119572+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:06.129183+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:06.334108+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:06.334163+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:06.424539+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:07.528630+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:07.528683+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:07.528711+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:07.529390+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:07.705238+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:07.705345+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:07.705395+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:08.017322+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:08.343433+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:08.343463+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:08.404271+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:08.729320+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:08.730284+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:08.730311+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:08.737097+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:08.737398+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:08.738017+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:08.738112+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:08.749629+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:08.756875+00:00", "trade", 11.598, 1.0]
["2026-08-31T19:23:08.766155+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:08.766182+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:08.771429+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:08.771463+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:08.772067+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:08.814221+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:08.814247+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:09.012231+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:09.012267+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:09.015685+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:09.089174+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:09.089200+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:09.089702+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:09.090760+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:09.090785+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:09.127195+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:10.136146+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:10.136574+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:10.206215+00:00", "trade", 11.595, 1.0]
["2026-08-31T19:23:10.206280+00:00", "trade", 11.595, 49.0]
["2026-08-31T19:23:10.271876+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:10.272346+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:11.008106+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:11.008169+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:11.016943+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:11.016978+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:11.025641+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:23:11.073720+00:00", "trade", 11.595, 12.0]
["2026-08-31T19:23:11.073782+00:00", "trade", 11.595, 38.0]
["2026-08-31T19:23:11.149904+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:23:11.190840+00:00", "trade", 11.595, 1.0]
["2026-08-31T19:23:11.218868+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:11.218920+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:11.222659+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:11.409658+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:11.410232+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:12.527156+00:00", "trade", 11.595, 10.0]
["2026-08-31T19:23:12.769749+00:00", "trade", 11.595, 99.0]
["2026-08-31T19:23:12.890474+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:12.890527+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:12.915303+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:13.368930+00:00", "trade", 11.598031, 15.0]
["2026-08-31T19:23:14.431174+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:14.432020+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:14.437571+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:15.628249+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:23:15.657793+00:00", "trade", 11.595, 350.0]
["2026-08-31T19:23:15.658108+00:00", "trade", 11.595, 250.0]
["2026-08-31T19:23:15.675731+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:16.212588+00:00", "trade", 11.59, 1.0]
["2026-08-31T19:23:16.213887+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:16.620583+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:16.628766+00:00", "trade", 11.595, 53.0]
["2026-08-31T19:23:16.628917+00:00", "trade", 11.595, 11.0]
["2026-08-31T19:23:16.758066+00:00", "trade", 11.595, 44.0]
["2026-08-31T19:23:17.212761+00:00", "trade", 11.59, 1.0]
["2026-08-31T19:23:17.383643+00:00", "trade", 11.595, 170.0]
["2026-08-31T19:23:17.864616+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:19.347792+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:19.347894+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:19.387740+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:19.779797+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:19.844956+00:00", "trade", 11.595, 35.0]
["2026-08-31T19:23:20.062771+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:20.072782+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:20.231369+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:20.677498+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:20.711765+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:20.719670+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:20.754450+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:21.195033+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:23:21.232329+00:00", "trade", 11.595, 850.0]
["2026-08-31T19:23:21.293438+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:21.293446+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:21.294488+00:00", "trade", 11.595, 550.0]
["2026-08-31T19:23:21.296171+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:21.296692+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:21.393636+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:21.394185+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:21.539958+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:21.540210+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:21.641023+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:21.641268+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:21.641617+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:21.678679+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:21.892639+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:21.892864+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:21.893132+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:22.231285+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:22.231455+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:22.296712+00:00", "trade", 11.595, 47.0]
["2026-08-31T19:23:22.694044+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:23.821157+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:23:24.057884+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:24.058223+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:24.058698+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:24.137708+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:25.078186+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:25.190236+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:25.621833+00:00", "trade", 11.595, 50.0]
["2026-08-31T19:23:25.759211+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:25.759233+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:25.834845+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:25.886737+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:25.887180+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:26.026058+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:26.143169+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:26.484391+00:00", "trade", 11.595, 92.0]
["2026-08-31T19:23:26.484862+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:26.543570+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:26.906297+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:26.928266+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:27.061846+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:23:27.447898+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:23:27.447904+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:23:27.447906+00:00", "trade", 11.595, 68.0]
["2026-08-31T19:23:27.537289+00:00", "trade", 11.595, 3.0]
["2026-08-31T19:23:27.606754+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:27.606842+00:00", "trade", 11.595, 1.0]
["2026-08-31T19:23:27.661747+00:00", "trade", 11.595, 6.0]
["2026-08-31T19:23:27.765055+00:00", "trade", 11.595, 10.0]
["2026-08-31T19:23:27.765078+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:27.765519+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:28.100328+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:28.264576+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:28.265048+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:28.469763+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:28.469865+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:28.470269+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:28.540418+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:28.841855+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:23:29.231371+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:29.299779+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:30.231299+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:30.582690+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:30.643526+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:30.645101+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:30.645665+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:30.919883+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:30.920456+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:31.023962+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:31.080204+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:31.159622+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:31.159692+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:31.679755+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:31.684438+00:00", "trade", 11.595, 200.0]
["2026-08-31T19:23:31.710081+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:31.720437+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:23:32.164659+00:00", "trade", 11.5978, 1.0]
["2026-08-31T19:23:32.175111+00:00", "trade", 11.5978, 11.0]
["2026-08-31T19:23:32.228879+00:00", "trade", 11.5978, 17.0]
["2026-08-31T19:23:32.638408+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:32.638556+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:32.655566+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:32.655762+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:32.759568+00:00", "trade", 11.595, 32.0]
["2026-08-31T19:23:32.759576+00:00", "trade", 11.595, 50.0]
["2026-08-31T19:23:32.764235+00:00", "trade", 11.595, 279.0]
["2026-08-31T19:23:32.764287+00:00", "trade", 11.595, 139.0]
["2026-08-31T19:23:32.898341+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:32.898600+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:33.017988+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:33.018453+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:33.018807+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:33.020141+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:33.020383+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:33.545331+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:33.545576+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:33.747881+00:00", "trade", 11.595, 1.0]
["2026-08-31T19:23:33.750265+00:00", "trade", 11.595, 3.0]
["2026-08-31T19:23:33.817428+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:33.866148+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:33.871000+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:34.002946+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:34.295939+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:34.350936+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:34.354863+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:23:34.403869+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:34.404144+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:34.529955+00:00", "trade", 11.595, 543.0]
["2026-08-31T19:23:34.870758+00:00", "trade", 11.595, 1457.0]
["2026-08-31T19:23:34.957545+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:35.509377+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:35.614998+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:35.615005+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:35.625226+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:35.801261+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:35.836436+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:35.836696+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:35.837078+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:35.866685+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:35.866889+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:35.867469+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:36.640858+00:00", "trade", 11.595, 21.0]
["2026-08-31T19:23:36.640927+00:00", "trade", 11.595, 2.0]
["2026-08-31T19:23:36.640986+00:00", "trade", 11.595, 27.0]
["2026-08-31T19:23:37.951000+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:38.624132+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:23:38.624181+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:23:38.626045+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:38.958028+00:00", "trade", 11.5944, 130.0]
["2026-08-31T19:23:39.051500+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:39.653384+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:39.701437+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:40.952427+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:41.160961+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:41.167547+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:41.167558+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:41.167609+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:41.167616+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:41.167623+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:41.167660+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:23:41.167660+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:23:41.167752+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:41.167759+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:41.167974+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:41.168128+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:41.168348+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:41.905290+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:41.929533+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:44.250956+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:23:44.251773+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:44.253154+00:00", "trade", 11.59, 8.0]
["2026-08-31T19:23:44.253910+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:23:44.253926+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:44.254682+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:44.264844+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:44.287475+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:45.081380+00:00", "trade", 11.595, 1.0]
["2026-08-31T19:23:45.082192+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:45.163840+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:45.646748+00:00", "trade", 11.59, 17.0]
["2026-08-31T19:23:45.646759+00:00", "trade", 11.59, 33.0]
["2026-08-31T19:23:45.646770+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:45.646883+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:45.646918+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:45.647161+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:45.647218+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:45.788923+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:45.965662+00:00", "trade", 11.5975, 88.0]
["2026-08-31T19:23:46.021212+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:46.383568+00:00", "trade", 11.595, 1.0]
["2026-08-31T19:23:48.089563+00:00", "trade", 11.595, 9.0]
["2026-08-31T19:23:48.092197+00:00", "trade", 11.595, 8.0]
["2026-08-31T19:23:48.109563+00:00", "trade", 11.595, 6.0]
["2026-08-31T19:23:49.377244+00:00", "trade", 11.5977, 1.0]
["2026-08-31T19:23:49.467521+00:00", "trade", 11.5977, 3.0]
["2026-08-31T19:23:51.853912+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:51.854062+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:52.636676+00:00", "trade", 11.59, 366.0]
["2026-08-31T19:23:52.637707+00:00", "trade", 11.59, 56.0]
["2026-08-31T19:23:52.657095+00:00", "trade", 11.595, 1.0]
["2026-08-31T19:23:52.703971+00:00", "trade", 11.595, 2.0]
["2026-08-31T19:23:52.735389+00:00", "trade", 11.595, 1.0]
["2026-08-31T19:23:54.095290+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:54.523159+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:54.523475+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:54.928412+00:00", "trade", 11.595, 7.0]
["2026-08-31T19:23:54.929788+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:55.001796+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:55.018272+00:00", "trade", 11.595, 8.0]
["2026-08-31T19:23:55.018746+00:00", "trade", 11.595, 13.0]
["2026-08-31T19:23:55.191763+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:55.676537+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:55.676810+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:55.711540+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:55.810512+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:56.896941+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:57.632316+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:57.632664+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:58.080133+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:58.080235+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:58.171981+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:58.218240+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:58.746635+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:23:58.955397+00:00", "trade", 11.595, 1.0]
["2026-08-31T19:23:58.961224+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:00.027565+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:00.365037+00:00", "trade", 11.5976, 1.0]
["2026-08-31T19:24:00.680340+00:00", "trade", 11.595, 57.0]
["2026-08-31T19:24:00.974439+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:00.974693+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:01.080078+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:01.583058+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:01.583357+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:01.654756+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:01.654996+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:02.079856+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:02.096839+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:02.294092+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:02.294560+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:02.379510+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:02.660938+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:02.661219+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:02.899445+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:02.963835+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:24:02.963870+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:03.119832+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:03.145600+00:00", "trade", 11.5954, 50.0]
["2026-08-31T19:24:03.440697+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:04.157763+00:00", "trade", 11.6, 41.0]
["2026-08-31T19:24:04.157931+00:00", "trade", 11.6, 290.0]
["2026-08-31T19:24:04.157992+00:00", "trade", 11.6, 24.0]
["2026-08-31T19:24:04.159479+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:24:04.185877+00:00", "trade", 11.595, 96.0]
["2026-08-31T19:24:04.476372+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:04.590575+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:04.590583+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:07.285682+00:00", "trade", 11.6, 1.0]
["2026-08-31T19:24:07.639881+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:07.869118+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:07.869860+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:07.933753+00:00", "trade", 11.5901, 179.0]
["2026-08-31T19:24:07.949751+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:08.058053+00:00", "trade", 11.5976, 1.0]
["2026-08-31T19:24:08.535336+00:00", "trade", 11.5947, 28.0]
["2026-08-31T19:24:08.620051+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:08.623352+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:08.628293+00:00", "trade", 11.595, 2.0]
["2026-08-31T19:24:08.807034+00:00", "trade", 11.595, 3.0]
["2026-08-31T19:24:08.824182+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:08.824195+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:08.824237+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:08.824245+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:08.824333+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:24:08.828472+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:08.829027+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:09.029445+00:00", "trade", 11.595, 2.0]
["2026-08-31T19:24:09.087854+00:00", "trade", 11.595, 1.0]
["2026-08-31T19:24:09.824194+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:11.113249+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:12.451981+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:13.114955+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:13.150051+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:13.370377+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:13.370840+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:13.379431+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:13.379890+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:13.383213+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:13.383586+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:13.384042+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:13.384555+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:13.385403+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:13.385814+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:13.592361+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:13.766304+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:14.032171+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:14.080779+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:14.081070+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:14.106333+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:14.523955+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:14.634563+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:15.157415+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:15.461260+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:16.739942+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:16.740001+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:18.914178+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:19.130905+00:00", "trade", 11.5975, 5.0]
["2026-08-31T19:24:19.275194+00:00", "trade", 11.595, 5.0]
["2026-08-31T19:24:19.638785+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:20.077788+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:20.078017+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:20.376569+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:20.376893+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:20.414775+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:21.080384+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:21.190836+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:21.191057+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:22.496896+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:22.497193+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:22.604779+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:23.086521+00:00", "trade", 11.595, 14.0]
["2026-08-31T19:24:23.502350+00:00", "trade", 11.5919, 1.0]
["2026-08-31T19:24:24.018818+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:24:25.334749+00:00", "trade", 11.595, 10.0]
["2026-08-31T19:24:25.335588+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:25.447052+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:27.009085+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:27.009274+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:27.016503+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:27.231401+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:28.231399+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:28.350479+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:28.812889+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:28.926975+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:29.231396+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:29.295733+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:29.295750+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:29.560546+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:29.560928+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:29.918908+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:29.918915+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:29.918921+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:29.918933+00:00", "trade", 11.59, 44.0]
["2026-08-31T19:24:29.918937+00:00", "trade", 11.59, 56.0]
["2026-08-31T19:24:29.919034+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:24:29.919289+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:29.919296+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:29.919303+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:29.919312+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:29.919334+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:29.919581+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:29.919662+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:29.943405+00:00", "trade", 11.595, 21.0]
["2026-08-31T19:24:29.991192+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:30.000859+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:30.200853+00:00", "trade", 11.595, 645.0]
["2026-08-31T19:24:30.201043+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:24:30.201047+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:24:30.201052+00:00", "trade", 11.595, 50.0]
["2026-08-31T19:24:30.201057+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:24:30.201060+00:00", "trade", 11.595, 1562.0]
["2026-08-31T19:24:30.201062+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:24:30.201064+00:00", "trade", 11.595, 154.0]
["2026-08-31T19:24:30.201135+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:24:30.201150+00:00", "trade", 11.6, 98.0]
["2026-08-31T19:24:30.201165+00:00", "trade", 11.595, 1.0]
["2026-08-31T19:24:30.201239+00:00", "trade", 11.595, 93.0]
["2026-08-31T19:24:30.201243+00:00", "trade", 11.595, 400.0]
["2026-08-31T19:24:30.201248+00:00", "trade", 11.595, 270.0]
["2026-08-31T19:24:30.201253+00:00", "trade", 11.595, 260.0]
["2026-08-31T19:24:30.201257+00:00", "trade", 11.595, 1144.0]
["2026-08-31T19:24:30.201262+00:00", "trade", 11.6, 300.0]
["2026-08-31T19:24:30.201270+00:00", "trade", 11.6, 52.0]
["2026-08-31T19:24:30.201282+00:00", "trade", 11.595, 1716.0]
["2026-08-31T19:24:30.201424+00:00", "trade", 11.595, 41.0]
["2026-08-31T19:24:30.201442+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:30.201611+00:00", "trade", 11.595, 79.0]
["2026-08-31T19:24:30.201624+00:00", "trade", 11.595, 43.0]
["2026-08-31T19:24:30.201629+00:00", "trade", 11.595, 9.0]
["2026-08-31T19:24:30.201633+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:24:30.201636+00:00", "trade", 11.595, 50.0]
["2026-08-31T19:24:30.201768+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:30.203198+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:30.221020+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:30.227043+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:30.227091+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:30.241759+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:30.922798+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:32.591729+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:24:32.591748+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:24:32.591897+00:00", "trade", 11.595, 200.0]
["2026-08-31T19:24:32.592125+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:32.748763+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:33.054732+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:33.054832+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:33.340243+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:35.072086+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:35.072490+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:35.322109+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:36.475262+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:37.151479+00:00", "trade", 11.5973, 2.0]
["2026-08-31T19:24:37.200834+00:00", "trade", 11.5973, 2.0]
["2026-08-31T19:24:37.606222+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:38.294666+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:38.328846+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:39.859558+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:39.977397+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:40.470234+00:00", "trade", 11.595, 40.0]
["2026-08-31T19:24:40.611201+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:40.725580+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:40.725745+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:41.041093+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:41.045746+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:41.045753+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:41.045762+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:41.045769+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:41.045774+00:00", "trade", 11.59, 53.0]
["2026-08-31T19:24:41.045779+00:00", "trade", 11.59, 1.0]
["2026-08-31T19:24:41.045782+00:00", "trade", 11.59, 21.0]
["2026-08-31T19:24:41.045786+00:00", "trade", 11.59, 25.0]
["2026-08-31T19:24:41.045798+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:41.045844+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:41.045893+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:24:41.046117+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:41.046125+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:41.046125+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:41.046141+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:41.046167+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:41.046181+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:41.046423+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:41.046494+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:41.115767+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:41.153919+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:41.153921+00:00", "trade", 11.59, 10.0]
["2026-08-31T19:24:41.153942+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:41.154323+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:41.154600+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:41.160973+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:43.041081+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:43.041290+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:43.543055+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:43.678491+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:44.399704+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:44.401632+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:44.422705+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:44.433422+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:44.665039+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:44.813168+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:46.156543+00:00", "trade", 11.595, 500.0]
["2026-08-31T19:24:47.029173+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:47.029267+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:47.231867+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:47.956376+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:48.080878+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:48.535288+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:51.152618+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:51.155645+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:51.393342+00:00", "trade", 11.5972, 1.0]
["2026-08-31T19:24:51.394163+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:51.510116+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:51.535840+00:00", "trade", 11.5972, 5.0]
["2026-08-31T19:24:52.127071+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:52.920476+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:52.921027+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:53.044997+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:53.643374+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:53.643756+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:53.657887+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:53.658262+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:53.824275+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:54.509806+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:54.510847+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:54.586789+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:54.614663+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:55.071188+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:24:57.521582+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:57.521696+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:57.522000+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:57.577279+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:57.648190+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:57.648245+00:00", "trade", 11.59, 4.0]
["2026-08-31T19:24:57.770213+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:58.443003+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:24:59.673470+00:00", "trade", 11.597, 100.0]
["2026-08-31T19:25:00.373037+00:00", "trade", 11.595, 43.0]
["2026-08-31T19:25:00.375001+00:00", "trade", 11.59, 8.0]
["2026-08-31T19:25:01.231397+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:01.736788+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:02.169222+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:02.169795+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:02.381181+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:02.381208+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:02.410424+00:00", "trade", 11.595, 10.0]
["2026-08-31T19:25:02.410426+00:00", "trade", 11.595, 11.0]
["2026-08-31T19:25:02.411150+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:02.556882+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:02.655569+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:02.899820+00:00", "trade", 11.595, 200.0]
["2026-08-31T19:25:03.181602+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:03.335071+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:03.342724+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:03.342827+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:03.565923+00:00", "trade", 11.5965, 100.0]
["2026-08-31T19:25:03.644939+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:03.645126+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:04.164238+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:04.204126+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:04.372993+00:00", "trade", 11.5969, 21.0]
["2026-08-31T19:25:05.380455+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:05.472688+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:05.472778+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:05.589742+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:05.789539+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:06.294677+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:06.619175+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:06.672190+00:00", "trade", 11.5951, 33.0]
["2026-08-31T19:25:07.206377+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:07.223913+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:07.431160+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:07.517150+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:08.048844+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:08.624542+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:08.624732+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:08.730014+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:08.730202+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:08.730466+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:09.010839+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:09.416104+00:00", "trade", 11.5969, 1.0]
["2026-08-31T19:25:09.460445+00:00", "trade", 11.5969, 1.0]
["2026-08-31T19:25:10.462049+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:11.005036+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:11.290950+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:25:11.291531+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:11.291632+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:11.292530+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:25:12.363508+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:12.453811+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:14.231401+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:14.399072+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:14.406480+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:14.505048+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:14.531972+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:14.532306+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:14.545795+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:14.808994+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:14.978046+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:15.424420+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:16.080554+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:16.648449+00:00", "trade", 11.5901, 500.0]
["2026-08-31T19:25:17.524407+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:25:17.524451+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:17.524495+00:00", "trade", 11.59, 10.0]
["2026-08-31T19:25:17.524502+00:00", "trade", 11.59, 10.0]
["2026-08-31T19:25:17.524517+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:25:17.524529+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:17.524647+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:17.524772+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:17.524812+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:17.524820+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:17.524865+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:17.525127+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:17.525343+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:17.525889+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:17.525914+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:17.526708+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:17.526827+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:17.527577+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:17.535962+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:17.580642+00:00", "trade", 11.595, 5.0]
["2026-08-31T19:25:17.580707+00:00", "trade", 11.595, 16.0]
["2026-08-31T19:25:17.703095+00:00", "trade", 11.595, 21.0]
["2026-08-31T19:25:17.705129+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:17.939523+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:18.081109+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:18.081517+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:18.356197+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:18.357179+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:18.449985+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:18.628235+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:19.483713+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:19.483834+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:25:19.484134+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:19.484245+00:00", "trade", 11.595, 73.0]
["2026-08-31T19:25:19.484486+00:00", "trade", 11.595, 167.0]
["2026-08-31T19:25:19.484958+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:19.485170+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:19.512161+00:00", "trade", 11.59, 9.0]
["2026-08-31T19:25:20.217055+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:21.207623+00:00", "trade", 11.5981, 122.0]
["2026-08-31T19:25:21.959633+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:22.063788+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:22.712422+00:00", "trade", 11.5981, 600.0]
["2026-08-31T19:25:23.278169+00:00", "trade", 11.5963, 4.0]
["2026-08-31T19:25:23.311905+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:25.245163+00:00", "trade", 11.5901, 156.0]
["2026-08-31T19:25:26.121719+00:00", "trade", 11.5963, 1.0]
["2026-08-31T19:25:26.518163+00:00", "trade", 11.595, 130.0]
["2026-08-31T19:25:27.566241+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:25:27.566957+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:28.038633+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:29.469256+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:25:29.551653+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:29.959700+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:30.879457+00:00", "trade", 11.595, 111.0]
["2026-08-31T19:25:30.913121+00:00", "trade", 11.59, 9.0]
["2026-08-31T19:25:31.164253+00:00", "trade", 11.595, 5.0]
["2026-08-31T19:25:31.966149+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:33.991836+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:33.992462+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:34.209266+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:34.232287+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:34.277832+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:36.165921+00:00", "trade", 11.59, 11.0]
["2026-08-31T19:25:36.165931+00:00", "trade", 11.59, 33.0]
["2026-08-31T19:25:36.166011+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:36.166338+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:36.272809+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:36.336744+00:00", "trade", 11.5901, 200.0]
["2026-08-31T19:25:36.508376+00:00", "trade", 11.595, 20.0]
["2026-08-31T19:25:38.499322+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:38.503655+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:38.503669+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:38.503684+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:25:38.503727+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:38.503780+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:25:38.503916+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:38.504239+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:38.504615+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:38.611250+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:39.085450+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:40.759460+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:40.900418+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:40.905394+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:41.007526+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:41.052050+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:41.169994+00:00", "trade", 11.5901, 200.0]
["2026-08-31T19:25:41.813030+00:00", "trade", 11.5963, 1.0]
["2026-08-31T19:25:41.834213+00:00", "trade", 11.59, 7.0]
["2026-08-31T19:25:41.847493+00:00", "trade", 11.59, 11.0]
["2026-08-31T19:25:41.851307+00:00", "trade", 11.59, 9.0]
["2026-08-31T19:25:41.862746+00:00", "trade", 11.595, 11.0]
["2026-08-31T19:25:41.862746+00:00", "trade", 11.595, 10.0]
["2026-08-31T19:25:41.862771+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:41.963908+00:00", "trade", 11.595, 21.0]
["2026-08-31T19:25:42.419885+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:42.905587+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:42.949700+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:43.098874+00:00", "trade", 11.5901, 200.0]
["2026-08-31T19:25:44.273336+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:25:44.657318+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:44.701387+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:44.845661+00:00", "trade", 11.5901, 200.0]
["2026-08-31T19:25:46.794581+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:47.045002+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:47.231310+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:48.103294+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:48.103952+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:48.104406+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:48.227898+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:48.277205+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:48.278648+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:48.280008+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:49.819898+00:00", "trade", 11.5963, 4.0]
["2026-08-31T19:25:50.190416+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:51.582994+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:51.929700+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:52.128706+00:00", "trade", 11.6, 11.0]
["2026-08-31T19:25:52.625873+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:52.722974+00:00", "trade", 11.5963, 100.0]
["2026-08-31T19:25:52.724324+00:00", "trade", 11.6, 400.0]
["2026-08-31T19:25:53.519394+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:53.519405+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:53.519425+00:00", "trade", 11.59, 21.0]
["2026-08-31T19:25:53.519428+00:00", "trade", 11.59, 79.0]
["2026-08-31T19:25:53.519504+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:25:53.519621+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:53.519627+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:53.543166+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:53.615611+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:54.355011+00:00", "trade", 11.5921, 230.0]
["2026-08-31T19:25:54.541401+00:00", "trade", 11.5927, 27.0]
["2026-08-31T19:25:54.736981+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:55.021963+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:55.022424+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:55.178223+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:55.178684+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:55.285876+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:55.285985+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:56.464826+00:00", "trade", 11.5963, 1.0]
["2026-08-31T19:25:56.766852+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:56.811047+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:56.923984+00:00", "trade", 11.5901, 200.0]
["2026-08-31T19:25:56.924730+00:00", "trade", 11.595, 7.0]
["2026-08-31T19:25:56.979090+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:57.021752+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:57.081170+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:57.478681+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:57.538299+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:57.554846+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:58.103428+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:58.104438+00:00", "trade", 11.595, 13.0]
["2026-08-31T19:25:58.109552+00:00", "trade", 11.595, 9.0]
["2026-08-31T19:25:58.115903+00:00", "trade", 11.595, 16.0]
["2026-08-31T19:25:58.294094+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:58.294561+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:58.870961+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:58.871451+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:59.014441+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:59.038229+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:59.038510+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:59.047226+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:59.074973+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:59.319414+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:25:59.699895+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:00.061054+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:00.061076+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:00.061793+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:00.416507+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:00.769357+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:01.646739+00:00", "trade", 11.59, 48.0]
["2026-08-31T19:26:02.080884+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:02.118465+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:02.231289+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:02.231448+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:02.232002+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:02.232028+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:02.356862+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:02.621329+00:00", "trade", 11.5948, 43.0]
["2026-08-31T19:26:02.621714+00:00", "trade", 11.5948, 1.0]
["2026-08-31T19:26:02.789898+00:00", "trade", 11.5963, 5.0]
["2026-08-31T19:26:03.341587+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:03.719590+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:03.757977+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:03.844340+00:00", "trade", 11.5931, 800.0]
["2026-08-31T19:26:03.888130+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:04.073033+00:00", "trade", 11.5916, 1.0]
["2026-08-31T19:26:04.231297+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:04.585366+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:04.809052+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:05.739422+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:06.056815+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:06.231304+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:06.474391+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:06.474414+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:06.474644+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:06.839371+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:06.927436+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:07.092613+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:08.902118+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:09.031417+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:09.398549+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:10.155688+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:11.867798+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:12.281130+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:26:12.283263+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:26:12.542979+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:13.247999+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:13.299980+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:13.865056+00:00", "trade", 11.596, 2.0]
["2026-08-31T19:26:14.444311+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:14.444321+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:14.445514+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:14.448801+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:14.477809+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:14.836259+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:14.979341+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:16.497200+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:16.781416+00:00", "trade", 11.5978, 500.0]
["2026-08-31T19:26:16.782308+00:00", "trade", 11.5978, 500.0]
["2026-08-31T19:26:16.782764+00:00", "trade", 11.5978, 200.0]
["2026-08-31T19:26:16.783552+00:00", "trade", 11.5978, 100.0]
["2026-08-31T19:26:17.168957+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:17.527544+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:21.157993+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:21.158449+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:21.700218+00:00", "trade", 11.595, 50.0]
["2026-08-31T19:26:22.226728+00:00", "trade", 11.596, 1.0]
["2026-08-31T19:26:23.032866+00:00", "trade", 11.595, 129.0]
["2026-08-31T19:26:23.208817+00:00", "trade", 11.595, 21.0]
["2026-08-31T19:26:24.231287+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:24.248020+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:24.435371+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:25.005406+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:25.005621+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:25.025115+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:25.277406+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:25.477694+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:25.600620+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:26.231373+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:26.520535+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:26.572923+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:26.572943+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:26.875910+00:00", "trade", 11.595, 10.0]
["2026-08-31T19:26:26.879146+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:26:27.961969+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:26:27.963701+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:26:27.965124+00:00", "trade", 11.6, 50.0]
["2026-08-31T19:26:27.967393+00:00", "trade", 11.5901, 251.0]
["2026-08-31T19:26:27.987475+00:00", "trade", 11.595, 8.0]
["2026-08-31T19:26:28.239146+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:29.034080+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:29.065731+00:00", "trade", 11.596, 2.0]
["2026-08-31T19:26:29.294092+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:29.845735+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:30.231299+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:30.427405+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:30.427685+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:30.487140+00:00", "trade", 11.5977, 100.0]
["2026-08-31T19:26:30.533538+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:30.534001+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:30.544985+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:31.294118+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:31.294576+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:31.535571+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:31.535592+00:00", "trade", 11.59, 10.0]
["2026-08-31T19:26:31.535593+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:31.535607+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:31.537488+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:31.590078+00:00", "trade", 11.595, 21.0]
["2026-08-31T19:26:31.808014+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:31.808293+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:31.808370+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:31.826288+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:32.006899+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:32.231377+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:32.319809+00:00", "trade", 11.5981, 80.0]
["2026-08-31T19:26:32.677589+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:32.677612+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:32.810691+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:32.924597+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:32.924697+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:32.965548+00:00", "trade", 11.5962, 100.0]
["2026-08-31T19:26:33.553548+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:33.688955+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:33.689334+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:33.689416+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:33.731282+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:33.731551+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:33.851006+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:34.025813+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:34.223396+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:34.954137+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:35.065345+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:35.231297+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:35.231304+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:35.231311+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:35.231399+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:35.453383+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:35.750095+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:35.794791+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:35.794862+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:36.085571+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:36.085578+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:36.085594+00:00", "trade", 11.59, 91.0]
["2026-08-31T19:26:36.085709+00:00", "trade", 11.59, 9.0]
["2026-08-31T19:26:36.086526+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:36.086613+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:36.089854+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:36.090413+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:36.664633+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:36.674534+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:36.681632+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:36.787252+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:36.820390+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:37.152386+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:37.152411+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:37.152861+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:37.177860+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:37.178338+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:37.178445+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:37.196489+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:37.312434+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:37.312459+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:37.351707+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:37.492256+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:37.492278+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:37.673316+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:37.858120+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:37.962434+00:00", "trade", 11.595, 2.0]
["2026-08-31T19:26:37.962459+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:37.962903+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:37.962911+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:37.970405+00:00", "trade", 11.595, 3.0]
["2026-08-31T19:26:38.010297+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:38.014768+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:38.024255+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:38.024527+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:38.053443+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:38.127143+00:00", "trade", 11.595, 4.0]
["2026-08-31T19:26:38.158090+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:38.158339+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:38.161917+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:38.484833+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:38.679153+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:38.679160+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:38.679389+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:38.680532+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:38.824269+00:00", "trade", 11.5935, 34.0]
["2026-08-31T19:26:39.900320+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:40.013883+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:40.145623+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:40.186468+00:00", "trade", 11.59, 6.0]
["2026-08-31T19:26:40.189527+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:40.203641+00:00", "trade", 11.59, 11.0]
["2026-08-31T19:26:40.302791+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:40.342309+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:40.786036+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:40.786044+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:40.862446+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:40.963920+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:40.973994+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:40.974213+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:40.974238+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:40.976478+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:40.976734+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:40.976765+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:41.059806+00:00", "trade", 11.596, 1.0]
["2026-08-31T19:26:41.184831+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:41.184843+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:41.184850+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:41.184857+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:41.184865+00:00", "trade", 11.59, 42.0]
["2026-08-31T19:26:41.184868+00:00", "trade", 11.59, 58.0]
["2026-08-31T19:26:41.184966+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:26:41.189121+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:41.189678+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:41.298483+00:00", "trade", 11.595, 21.0]
["2026-08-31T19:26:41.299340+00:00", "trade", 11.595, 48.0]
["2026-08-31T19:26:41.449512+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:41.449835+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:41.465860+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:41.759883+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:41.832391+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:41.837038+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:43.655784+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:43.656134+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:43.743959+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:43.748698+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:43.749610+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:43.893245+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:43.893696+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:43.901919+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:43.901933+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:43.901948+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:26:43.901950+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:43.901974+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:43.901990+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:43.902025+00:00", "trade", 11.59, 10.0]
["2026-08-31T19:26:43.902049+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:26:43.902474+00:00", "trade", 11.6, 48.0]
["2026-08-31T19:26:43.902905+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:43.903007+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:43.903014+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:43.903019+00:00", "trade", 11.6, 23.0]
["2026-08-31T19:26:43.903384+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:43.904931+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:44.941091+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:45.483105+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:46.090335+00:00", "trade", 11.595, 1.0]
["2026-08-31T19:26:46.124608+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:46.147559+00:00", "trade", 11.595, 1.0]
["2026-08-31T19:26:46.641024+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:46.853263+00:00", "trade", 11.596, 5.0]
["2026-08-31T19:26:47.563642+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:47.563858+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:47.590880+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:47.942286+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:48.231294+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:48.231541+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:48.231660+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:48.342936+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:48.343179+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:48.659191+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:48.852397+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:48.852398+00:00", "trade", 11.59, 12.0]
["2026-08-31T19:26:50.836266+00:00", "trade", 11.5999, 1.0]
["2026-08-31T19:26:51.157007+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:51.627280+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:52.231305+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:52.741183+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:52.798142+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:52.798582+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:52.798675+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:52.798911+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:52.984625+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:52.984863+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:53.146185+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:53.223792+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:53.496037+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:54.139402+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:54.625115+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:54.894910+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:54.895368+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:57.446295+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:57.446608+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:57.502212+00:00", "trade", 11.5962, 21.0]
["2026-08-31T19:26:57.502252+00:00", "trade", 11.5962, 1.0]
["2026-08-31T19:26:57.504005+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:26:57.525544+00:00", "trade", 11.5962, 1.0]
["2026-08-31T19:26:57.879775+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:58.683911+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:58.736641+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:58.848789+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:58.849046+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:58.942647+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:26:59.538825+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:00.146413+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:00.723495+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:01.099294+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:01.177580+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:01.198168+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:01.338174+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:01.338648+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:01.885714+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:02.310340+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:03.086199+00:00", "trade", 11.595, 9.0]
["2026-08-31T19:27:03.088631+00:00", "trade", 11.5901, 217.0]
["2026-08-31T19:27:03.126243+00:00", "trade", 11.595, 13.0]
["2026-08-31T19:27:03.583298+00:00", "trade", 11.595, 10.0]
["2026-08-31T19:27:04.081186+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:04.325129+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:04.325590+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:04.328094+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:04.493156+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:04.493694+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:04.493789+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:04.493828+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:04.648344+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:04.648679+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:04.783818+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:04.783841+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:05.260636+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:05.623616+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:05.792989+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:27:05.886930+00:00", "trade", 11.595, 42.0]
["2026-08-31T19:27:06.080747+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:06.294096+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:06.359441+00:00", "trade", 11.595, 5.0]
["2026-08-31T19:27:07.294096+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:08.574198+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:09.025919+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:09.142165+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:09.538566+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:10.080600+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:10.088094+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:10.605726+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:10.606066+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:10.606118+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:10.720906+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:10.734882+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:10.735341+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:10.750351+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:10.750373+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:10.750804+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:10.766139+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:11.123341+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:11.508144+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:11.508168+00:00", "trade", 11.59, 21.0]
["2026-08-31T19:27:11.508186+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:11.650642+00:00", "trade", 11.595, 400.0]
["2026-08-31T19:27:11.650694+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:11.784527+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:11.786694+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:12.709823+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:12.777921+00:00", "trade", 11.5902, 2024.0]
["2026-08-31T19:27:12.777972+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:12.874632+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:27:12.895500+00:00", "trade", 11.595, 9.0]
["2026-08-31T19:27:14.355102+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:14.728067+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:15.205075+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:15.205230+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:15.205239+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:15.514684+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:15.782014+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:15.830253+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:15.832146+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:15.832686+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:15.946459+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:16.180176+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:16.180199+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:16.180647+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:16.195994+00:00", "trade", 11.596, 1.0]
["2026-08-31T19:27:16.465070+00:00", "trade", 11.596, 3.0]
["2026-08-31T19:27:16.924996+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:17.240754+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:17.542873+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:18.004790+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:18.009250+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:18.364905+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:18.364918+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:18.364924+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:18.364933+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:18.364935+00:00", "trade", 11.59, 61.0]
["2026-08-31T19:27:18.364941+00:00", "trade", 11.59, 39.0]
["2026-08-31T19:27:18.364952+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:18.364959+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:18.364976+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:18.365006+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:27:18.365101+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:18.365274+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:18.365282+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:18.365333+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:18.365653+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:18.370544+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:18.455699+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:18.499061+00:00", "trade", 11.595, 21.0]
["2026-08-31T19:27:18.499506+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:18.562393+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:19.766213+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:20.037272+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:20.038168+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:22.325739+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:22.554710+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:22.554735+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:22.573608+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:23.168147+00:00", "trade", 11.5973, 93.0]
["2026-08-31T19:27:23.168884+00:00", "trade", 11.59, 1.0]
["2026-08-31T19:27:23.231280+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:24.526826+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:24.536876+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:24.544981+00:00", "trade", 11.5925, 100.0]
["2026-08-31T19:27:24.598627+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:25.202068+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:26.263898+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:26.747736+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:26.870067+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:26.993823+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:27.190546+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:27.406963+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:27.451051+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:27.565161+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:27.604119+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:27.786365+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:27.945368+00:00", "trade", 11.5919, 100.0]
["2026-08-31T19:27:28.038640+00:00", "trade", 11.5925, 48.0]
["2026-08-31T19:27:28.193738+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:28.194787+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:27:28.271997+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:28.272575+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:28.322221+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:28.760069+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:29.408342+00:00", "trade", 11.595, 21.0]
["2026-08-31T19:27:29.547567+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:29.743396+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:29.870434+00:00", "trade", 11.595, 360.0]
["2026-08-31T19:27:30.005678+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:30.178290+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:30.178432+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:30.539504+00:00", "trade", 11.596, 1.0]
["2026-08-31T19:27:30.544290+00:00", "trade", 11.596, 2.0]
["2026-08-31T19:27:30.590473+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:31.038859+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:31.106081+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:31.161288+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:31.633605+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:32.003392+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:32.003417+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:32.087658+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:32.087697+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:32.308449+00:00", "trade", 11.5997, 443.0]
["2026-08-31T19:27:32.309285+00:00", "trade", 11.595, 5.0]
["2026-08-31T19:27:32.368770+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:32.409708+00:00", "trade", 11.5927, 27.0]
["2026-08-31T19:27:32.613804+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:32.739576+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:32.758590+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:32.800168+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:32.800598+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:33.376599+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:33.504117+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:33.573044+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:33.925173+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:34.187674+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:34.187909+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:34.210470+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:34.231289+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:34.235441+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:34.237472+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:34.329088+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:34.329428+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:34.563797+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:34.563808+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:34.563815+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:34.563825+00:00", "trade", 11.59, 17.0]
["2026-08-31T19:27:34.563837+00:00", "trade", 11.59, 83.0]
["2026-08-31T19:27:34.563928+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:27:34.564202+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:34.564737+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:34.564744+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:34.564778+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:34.565690+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:34.659097+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:34.696372+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:35.047589+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:35.091743+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:35.091948+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:35.174619+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:35.195243+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:35.779501+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:36.008234+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:36.231287+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:36.270797+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:36.270847+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:36.376956+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:36.466728+00:00", "trade", 11.5901, 99.0]
["2026-08-31T19:27:36.470622+00:00", "trade", 11.5901, 269.0]
["2026-08-31T19:27:36.906903+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:36.929705+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:38.128668+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:38.388883+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:38.711858+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:39.029619+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:39.523315+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:39.526132+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:39.537482+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:39.948435+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:39.993846+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:40.256049+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:40.256095+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:40.286498+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:40.434429+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:40.686788+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:27:41.055452+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:41.182095+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:41.182559+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:41.183488+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:41.187577+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:41.231293+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:41.614758+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:42.111572+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:42.521385+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:42.683496+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:43.940641+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:27:44.056912+00:00", "trade", 11.5961, 16.0]
["2026-08-31T19:27:44.379021+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:44.379473+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:44.415923+00:00", "trade", 11.5961, 6.0]
["2026-08-31T19:27:44.659222+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:45.047900+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:45.048367+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:45.064503+00:00", "trade", 11.59, 7000.0]
["2026-08-31T19:27:45.486956+00:00", "trade", 11.595, 5.0]
["2026-08-31T19:27:45.487053+00:00", "trade", 11.595, 5.0]
["2026-08-31T19:27:45.487132+00:00", "trade", 11.595, 11.0]
["2026-08-31T19:27:45.716418+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:45.813496+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:46.438706+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:46.578825+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:47.912957+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:47.913271+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:47.913314+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:48.035115+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:48.035397+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:48.201153+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:48.374509+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:48.699561+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:48.838852+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:48.839299+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:49.045406+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:49.190764+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:49.191579+00:00", "trade", 11.595, 2.0]
["2026-08-31T19:27:49.191634+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:49.193825+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:49.194923+00:00", "trade", 11.595, 4.0]
["2026-08-31T19:27:49.782639+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:49.783502+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:49.783509+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:49.792414+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:50.003230+00:00", "trade", 11.59111, 46.0]
["2026-08-31T19:27:50.231301+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:50.243254+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:50.244072+00:00", "trade", 11.5956, 1.0]
["2026-08-31T19:27:50.250773+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:50.409389+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:51.024752+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:51.867051+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:51.867154+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:52.380011+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:52.380113+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:52.380164+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:52.907472+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:52.907533+00:00", "trade", 11.59, 57.0]
["2026-08-31T19:27:52.907534+00:00", "trade", 11.59, 43.0]
["2026-08-31T19:27:52.907788+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:52.908032+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:52.908039+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:52.958148+00:00", "trade", 11.595, 50.0]
["2026-08-31T19:27:53.026245+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:53.034558+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:53.038959+00:00", "trade", 11.595, 21.0]
["2026-08-31T19:27:53.044890+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:53.045359+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:53.231283+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:53.292343+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:53.301952+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:53.302526+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:53.305306+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:53.305760+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:53.306084+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:53.306310+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:53.785464+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:54.081365+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:54.081402+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:54.218253+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:54.283612+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:54.284191+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:54.387703+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:55.151349+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:55.296559+00:00", "trade", 11.595, 9.0]
["2026-08-31T19:27:56.211460+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:56.279085+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:56.392056+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:56.677262+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:56.677582+00:00", "trade", 11.595, 1.0]
["2026-08-31T19:27:56.677587+00:00", "trade", 11.595, 50.0]
["2026-08-31T19:27:56.677590+00:00", "trade", 11.595, 324.0]
["2026-08-31T19:27:58.066840+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:58.067048+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:58.294098+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:58.351357+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:58.782910+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:27:59.231300+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:59.247306+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:27:59.392983+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:00.002622+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:00.029600+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:00.095845+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:00.190634+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:00.191099+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:00.208047+00:00", "trade", 11.595, 1113.0]
["2026-08-31T19:28:00.208111+00:00", "trade", 11.595, 7.0]
["2026-08-31T19:28:00.231278+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:00.546672+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:00.652694+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:01.111876+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:01.325764+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:01.443894+00:00", "trade", 11.5934, 3.0]
["2026-08-31T19:28:01.548018+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:01.580938+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:01.665119+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:01.665144+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:01.903286+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:02.020219+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:02.089007+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:02.089283+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:02.231303+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:02.502271+00:00", "trade", 11.595, 80.0]
["2026-08-31T19:28:02.503366+00:00", "trade", 11.59, 34.0]
["2026-08-31T19:28:02.537717+00:00", "trade", 11.5901, 229.0]
["2026-08-31T19:28:02.573034+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:02.769284+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:02.953549+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:03.025197+00:00", "trade", 11.595, 43.0]
["2026-08-31T19:28:03.042609+00:00", "trade", 11.6, 1.0]
["2026-08-31T19:28:03.239589+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:03.279505+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:03.332637+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:03.602720+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:03.773079+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:04.011599+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:04.011883+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:04.231287+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:05.202499+00:00", "trade", 11.5901, 400.0]
["2026-08-31T19:28:05.265248+00:00", "trade", 11.5931, 17.0]
["2026-08-31T19:28:05.473327+00:00", "trade", 11.5967, 100.0]
["2026-08-31T19:28:05.581296+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:05.705474+00:00", "trade", 11.595667, 100.0]
["2026-08-31T19:28:05.717585+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:05.837588+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:06.629659+00:00", "trade", 11.5901, 450.0]
["2026-08-31T19:28:06.663757+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:06.704421+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:06.739677+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:06.739686+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:06.739693+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:06.739707+00:00", "trade", 11.59, 43.0]
["2026-08-31T19:28:06.739791+00:00", "trade", 11.59, 57.0]
["2026-08-31T19:28:06.740126+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:06.744523+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:06.746286+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:06.759488+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:06.782522+00:00", "trade", 11.595, 1.0]
["2026-08-31T19:28:06.828602+00:00", "trade", 11.595, 21.0]
["2026-08-31T19:28:06.829319+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:06.995300+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:07.048993+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:07.162870+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:07.231288+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:07.265245+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:07.286736+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:07.292552+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:07.426674+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:07.496300+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:07.665241+00:00", "trade", 11.59, 19.0]
["2026-08-31T19:28:07.665251+00:00", "trade", 11.59, 8.0]
["2026-08-31T19:28:07.665257+00:00", "trade", 11.59, 18.0]
["2026-08-31T19:28:07.843630+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:08.074926+00:00", "trade", 11.595, 8.0]
["2026-08-31T19:28:08.214212+00:00", "trade", 11.59, 21.0]
["2026-08-31T19:28:08.524740+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:08.812140+00:00", "trade", 11.5933, 1.0]
["2026-08-31T19:28:08.935421+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:09.023157+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:09.044863+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:09.201901+00:00", "trade", 11.59, 75.0]
["2026-08-31T19:28:09.202093+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:09.202100+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:09.286000+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:09.402156+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:09.402204+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:09.598913+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:09.599136+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:09.664757+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:09.726768+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:09.726775+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:09.732271+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:09.775381+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:09.783674+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:10.221582+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:10.339053+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:10.339389+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:10.479433+00:00", "trade", 11.595, 13.0]
["2026-08-31T19:28:10.673324+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:11.289696+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:11.365283+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:11.365571+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:11.846600+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:12.259503+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:12.990826+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:12.990833+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:13.157345+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:13.437597+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:13.481503+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:13.485573+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:13.488197+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:13.893158+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:13.893481+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:13.893515+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:13.894225+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:28:13.948015+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:14.003769+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:14.147984+00:00", "trade", 11.59, 10.0]
["2026-08-31T19:28:14.148610+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:14.148694+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:14.220244+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:14.619848+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:14.621300+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:14.621316+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:28:14.621355+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:14.621369+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:14.621390+00:00", "trade", 11.59, 10.0]
["2026-08-31T19:28:14.621398+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:14.621421+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:14.621434+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:28:14.621717+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:14.621719+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:14.621759+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:14.621766+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:14.621884+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:14.714963+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:15.041321+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:15.056011+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:15.067216+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:15.067758+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:15.068181+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:15.068663+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:15.076476+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:15.077069+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:15.111590+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:15.112009+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:15.112462+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:15.134847+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:15.218112+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:15.669816+00:00", "trade", 11.5932, 3.0]
["2026-08-31T19:28:16.033720+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:16.034002+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:16.042213+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:16.539335+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:16.564716+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:17.718018+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:17.762199+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:17.949915+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:17.989484+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:18.258408+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:18.258803+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:19.294105+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:19.482998+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:19.625942+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:19.626168+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:19.626388+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:19.635168+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:19.657009+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:20.190177+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:20.608442+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:20.671382+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:20.706859+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:28:21.163974+00:00", "trade", 11.5901, 3.0]
["2026-08-31T19:28:21.242876+00:00", "trade", 11.5932, 100.0]
["2026-08-31T19:28:21.644337+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:21.644608+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:21.722305+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:22.231378+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:23.252617+00:00", "trade", 11.595, 10.0]
["2026-08-31T19:28:23.502541+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:23.653238+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:24.030948+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:24.231858+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:24.294099+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:24.567336+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:24.640364+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:24.640829+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:24.955148+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:24.955406+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:25.088004+00:00", "trade", 11.591, 26.0]
["2026-08-31T19:28:25.602474+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:25.604660+00:00", "trade", 11.595, 2.0]
["2026-08-31T19:28:25.604669+00:00", "trade", 11.595, 19.0]
["2026-08-31T19:28:25.687179+00:00", "trade", 11.5931, 1.0]
["2026-08-31T19:28:26.058538+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:26.058823+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:26.248014+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:28:26.606031+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:28:27.169474+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:27.365703+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:27.734000+00:00", "trade", 11.5931, 2.0]
["2026-08-31T19:28:28.041603+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:28.041913+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:28.085414+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:29.368902+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:29.369286+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:29.370073+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:28:29.735020+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:29.849978+00:00", "trade", 11.5916, 95.0]
["2026-08-31T19:28:29.938675+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:30.872287+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:31.954948+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:31.955236+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:32.231303+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:33.310080+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:33.310458+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:33.340873+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:33.341233+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:33.440132+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:33.730967+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:33.741761+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:33.844719+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:33.981444+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:34.037032+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:34.053069+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:34.149955+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:34.294098+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:34.294568+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:34.339588+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:34.551820+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:34.663440+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:34.664651+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:34.671062+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:34.671069+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:34.675195+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:34.677863+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:34.677870+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:36.041820+00:00", "trade", 11.595, 21.0]
["2026-08-31T19:28:36.042486+00:00", "trade", 11.595, 18.0]
["2026-08-31T19:28:36.223486+00:00", "trade", 11.5999, 400.0]
["2026-08-31T19:28:37.231288+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:37.404574+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:37.742751+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:37.742915+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:37.910421+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:38.200304+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:38.365276+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:38.828367+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:38.960294+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:39.119881+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:39.119893+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:39.120042+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:28:39.120132+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:39.121611+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:39.124170+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:39.559220+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:40.001989+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:40.119893+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:40.231286+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:40.231544+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:40.525581+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:40.525872+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:40.613385+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:40.613845+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:41.191377+00:00", "trade", 11.593, 1.0]
["2026-08-31T19:28:41.203574+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:41.203850+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:41.491912+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:41.545132+00:00", "trade", 11.593, 2.0]
["2026-08-31T19:28:42.045363+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:42.089649+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:42.539216+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:43.445153+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:44.330375+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:44.330753+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:44.331486+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:28:44.332316+00:00", "trade", 11.595, 75.0]
["2026-08-31T19:28:44.376871+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:45.473810+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:45.515779+00:00", "trade", 11.59, 5.0]
["2026-08-31T19:28:45.896490+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:47.939348+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:28:48.051326+00:00", "trade", 11.595, 8.0]
["2026-08-31T19:28:48.051336+00:00", "trade", 11.595, 13.0]
["2026-08-31T19:28:48.086410+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:48.163305+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:48.220165+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:48.220181+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:48.220208+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:48.228534+00:00", "trade", 11.595, 244.0]
["2026-08-31T19:28:48.231392+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:48.242261+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:48.272609+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:48.294094+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:48.294344+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:48.461673+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:48.462056+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:48.639840+00:00", "trade", 11.595, 5.0]
["2026-08-31T19:28:48.748895+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:50.001445+00:00", "trade", 11.595, 15.0]
["2026-08-31T19:28:50.002318+00:00", "trade", 11.595, 9.0]
["2026-08-31T19:28:50.011875+00:00", "trade", 11.593621, 39.0]
["2026-08-31T19:28:50.449160+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:50.449444+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:50.449619+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:50.536587+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:50.536863+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:50.551072+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:51.028237+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:51.673232+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:52.315299+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:53.130160+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:53.412303+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:53.412614+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:53.412675+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:53.489349+00:00", "trade", 11.595, 4.0]
["2026-08-31T19:28:53.832672+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:53.842690+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:53.984280+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:53.984468+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:53.984475+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:53.986720+00:00", "trade", 11.595, 246.0]
["2026-08-31T19:28:54.505400+00:00", "trade", 11.5929, 5000.0]
["2026-08-31T19:28:55.000978+00:00", "trade", 11.5931, 3.0]
["2026-08-31T19:28:56.479804+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.483894+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.487878+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.493677+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.515249+00:00", "trade", 11.59, 600.0]
["2026-08-31T19:28:56.521887+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.537380+00:00", "trade", 11.59, 182.0]
["2026-08-31T19:28:56.537392+00:00", "trade", 11.59, 6.0]
["2026-08-31T19:28:56.537396+00:00", "trade", 11.59, 23.0]
["2026-08-31T19:28:56.537403+00:00", "trade", 11.59, 35.0]
["2026-08-31T19:28:56.537409+00:00", "trade", 11.59, 8.0]
["2026-08-31T19:28:56.537421+00:00", "trade", 11.59, 46.0]
["2026-08-31T19:28:56.538042+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.538043+00:00", "trade", 11.59, 1100.0]
["2026-08-31T19:28:56.538065+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.538095+00:00", "trade", 11.59, 3759.0]
["2026-08-31T19:28:56.538095+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.538096+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:28:56.538098+00:00", "trade", 11.59, 13.0]
["2026-08-31T19:28:56.538099+00:00", "trade", 11.59, 43.0]
["2026-08-31T19:28:56.538105+00:00", "trade", 11.59, 20.0]
["2026-08-31T19:28:56.538105+00:00", "trade", 11.59, 5.0]
["2026-08-31T19:28:56.538105+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:28:56.538107+00:00", "trade", 11.59, 5.0]
["2026-08-31T19:28:56.538113+00:00", "trade", 11.59, 13.0]
["2026-08-31T19:28:56.538113+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:28:56.538116+00:00", "trade", 11.59, 5.0]
["2026-08-31T19:28:56.538116+00:00", "trade", 11.59, 5.0]
["2026-08-31T19:28:56.538121+00:00", "trade", 11.59, 24.0]
["2026-08-31T19:28:56.538121+00:00", "trade", 11.59, 485.0]
["2026-08-31T19:28:56.538123+00:00", "trade", 11.59, 200.0]
["2026-08-31T19:28:56.538123+00:00", "trade", 11.59, 13.0]
["2026-08-31T19:28:56.538131+00:00", "trade", 11.59, 1.0]
["2026-08-31T19:28:56.538206+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.538212+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.538219+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.538232+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.538239+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.538246+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.538252+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.538257+00:00", "trade", 11.59, 144.0]
["2026-08-31T19:28:56.538266+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.538272+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.538285+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.538291+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.538311+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.538317+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.538681+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.538724+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.538725+00:00", "trade", 11.59, 31.0]
["2026-08-31T19:28:56.538725+00:00", "trade", 11.59, 1084.0]
["2026-08-31T19:28:56.538725+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.538733+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.538753+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.538777+00:00", "trade", 11.59, 10.0]
["2026-08-31T19:28:56.538789+00:00", "trade", 11.59, 10.0]
["2026-08-31T19:28:56.538797+00:00", "trade", 11.59, 366.0]
["2026-08-31T19:28:56.538797+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.538811+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:28:56.538816+00:00", "trade", 11.59, 46.0]
["2026-08-31T19:28:56.538818+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.538819+00:00", "trade", 11.59, 24.0]
["2026-08-31T19:28:56.538832+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.538838+00:00", "trade", 11.59, 115.0]
["2026-08-31T19:28:56.538840+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.538842+00:00", "trade", 11.59, 85.0]
["2026-08-31T19:28:56.538847+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.538854+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.538860+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.538866+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.538873+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.538879+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.538992+00:00", "trade", 11.59, 400.0]
["2026-08-31T19:28:56.539051+00:00", "trade", 11.59, 9.0]
["2026-08-31T19:28:56.539102+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.539210+00:00", "trade", 11.59, 176.0]
["2026-08-31T19:28:56.539237+00:00", "trade", 11.59, 2842.0]
["2026-08-31T19:28:56.539241+00:00", "trade", 11.59, 2.0]
["2026-08-31T19:28:56.539241+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:28:56.539241+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.539242+00:00", "trade", 11.59, 50.0]
["2026-08-31T19:28:56.539244+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:28:56.539250+00:00", "trade", 11.59, 20.0]
["2026-08-31T19:28:56.539374+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.539500+00:00", "trade", 11.59, 8.0]
["2026-08-31T19:28:56.540026+00:00", "trade", 11.59, 6.0]
["2026-08-31T19:28:56.541414+00:00", "trade", 11.59, 1100.0]
["2026-08-31T19:28:56.541752+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.542879+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.542969+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.542983+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.542990+00:00", "trade", 11.59, 15.0]
["2026-08-31T19:28:56.542994+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.542995+00:00", "trade", 11.59, 10.0]
["2026-08-31T19:28:56.543003+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:28:56.543093+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.543143+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.543149+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.543249+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.543293+00:00", "trade", 11.59, 20.0]
["2026-08-31T19:28:56.543293+00:00", "trade", 11.59, 54.0]
["2026-08-31T19:28:56.543392+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:28:56.543441+00:00", "quote", 11.59, 11.59]
["2026-08-31T19:28:56.543469+00:00", "trade", 11.59, 52.0]
["2026-08-31T19:28:56.543469+00:00", "trade", 11.59, 30.0]
["2026-08-31T19:28:56.543473+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.543486+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:28:56.543542+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.543550+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.543579+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.543586+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.543611+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.543627+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.543647+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.543669+00:00", "trade", 11.59, 27.0]
["2026-08-31T19:28:56.543710+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.543711+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.543878+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.543910+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.543917+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.543924+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.543962+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.543970+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.543978+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.543984+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.543998+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.544005+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.544012+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.544052+00:00", "trade", 11.585, 1139.0]
["2026-08-31T19:28:56.544056+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.544151+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.544181+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.544198+00:00", "trade", 11.585, 50.0]
["2026-08-31T19:28:56.544219+00:00", "trade", 11.585, 55.0]
["2026-08-31T19:28:56.544252+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.544853+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.547621+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.548332+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.548351+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.550155+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.550618+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.554944+00:00", "trade", 11.585, 100.0]
["2026-08-31T19:28:56.558533+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.563131+00:00", "trade", 11.59, 1.0]
["2026-08-31T19:28:56.564123+00:00", "trade", 11.585, 6.0]
["2026-08-31T19:28:56.564132+00:00", "trade", 11.585, 2.0]
["2026-08-31T19:28:56.564485+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.564593+00:00", "trade", 11.585, 2.0]
["2026-08-31T19:28:56.564606+00:00", "trade", 11.585, 19.0]
["2026-08-31T19:28:56.566237+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.579550+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.633346+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.639883+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.675345+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.676166+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.748422+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.939867+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.939881+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.939901+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:28:56.939985+00:00", "trade", 11.58, 10.0]
["2026-08-31T19:28:56.939991+00:00", "trade", 11.58, 10.0]
["2026-08-31T19:28:56.940038+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:28:56.940063+00:00", "trade", 11.58, 2.0]
["2026-08-31T19:28:56.940067+00:00", "trade", 11.58, 15.0]
["2026-08-31T19:28:56.940289+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.940297+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.940304+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.940397+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.940421+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.940428+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.940525+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.940543+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.940719+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.941433+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.952971+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:56.953024+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:57.130768+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:57.251375+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:57.899166+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:58.012825+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:58.550765+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:59.227427+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:59.227519+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:59.381939+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:59.543876+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:59.577646+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:59.636618+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:59.975563+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:28:59.999652+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:00.019526+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:00.120328+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:00.181596+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:00.220852+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:00.252626+00:00", "trade", 11.585, 8.0]
["2026-08-31T19:29:00.254754+00:00", "trade", 11.585, 3.0]
["2026-08-31T19:29:00.256472+00:00", "trade", 11.585, 5.0]
["2026-08-31T19:29:00.263933+00:00", "trade", 11.585, 2.0]
["2026-08-31T19:29:00.269491+00:00", "trade", 11.585, 7.0]
["2026-08-31T19:29:00.569841+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:00.636335+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:00.659924+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:00.743422+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:00.743757+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:00.801668+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:00.969508+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:01.782110+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:01.925006+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:01.925455+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:02.214273+00:00", "trade", 11.58, 3.0]
["2026-08-31T19:29:02.218499+00:00", "trade", 11.5801, 400.0]
["2026-08-31T19:29:02.674509+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:02.946951+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:29:02.947278+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:02.975402+00:00", "trade", 11.5919, 1.0]
["2026-08-31T19:29:02.987211+00:00", "trade", 11.5919, 1.0]
["2026-08-31T19:29:03.347841+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:03.399969+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:03.673511+00:00", "trade", 11.58, 27.0]
["2026-08-31T19:29:03.673590+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:03.673882+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:03.873824+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:03.875113+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:04.116335+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:04.118469+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:04.524147+00:00", "trade", 11.58, 43.0]
["2026-08-31T19:29:04.524147+00:00", "trade", 11.58, 55.0]
["2026-08-31T19:29:04.524147+00:00", "trade", 11.58, 2.0]
["2026-08-31T19:29:04.524431+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:04.524490+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:04.603244+00:00", "trade", 11.5801, 20.0]
["2026-08-31T19:29:04.705917+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:04.763562+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:04.765934+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:04.765993+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:04.943846+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:04.944116+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:04.944256+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:04.960046+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:04.962683+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:05.027427+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:05.092714+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:05.092948+00:00", "trade", 11.58, 400.0]
["2026-08-31T19:29:06.166360+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:06.994448+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:06.994707+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:06.995175+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:08.002113+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:08.855033+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:08.855495+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:09.295129+00:00", "trade", 11.5816, 900.0]
["2026-08-31T19:29:09.296863+00:00", "trade", 11.5804, 1700.0]
["2026-08-31T19:29:09.297458+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:09.298390+00:00", "trade", 11.5804, 1400.0]
["2026-08-31T19:29:09.305626+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:09.399602+00:00", "trade", 11.585, 1.0]
["2026-08-31T19:29:09.420888+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:09.421112+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:10.167412+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:10.169649+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:10.170107+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:10.174579+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:10.174850+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:10.193246+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:10.193704+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:10.210917+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:10.470176+00:00", "trade", 11.585, 1000.0]
["2026-08-31T19:29:10.471519+00:00", "trade", 11.58, 41.0]
["2026-08-31T19:29:10.473257+00:00", "trade", 11.585, 3.0]
["2026-08-31T19:29:11.040755+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:11.206010+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:11.877606+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:11.886482+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:12.182914+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:12.183202+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:12.430831+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:12.431115+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:12.633406+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:13.038966+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:13.039322+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:13.080469+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:13.268288+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:13.268665+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:13.346629+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:13.413979+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:13.414339+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:13.906744+00:00", "trade", 11.585, 965.0]
["2026-08-31T19:29:13.908784+00:00", "trade", 11.58, 8.0]
["2026-08-31T19:29:14.246532+00:00", "trade", 11.585, 1.0]
["2026-08-31T19:29:14.572011+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:15.015790+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:15.040701+00:00", "trade", 11.585, 2.0]
["2026-08-31T19:29:15.244521+00:00", "trade", 11.585, 5.0]
["2026-08-31T19:29:15.258742+00:00", "trade", 11.585, 4.0]
["2026-08-31T19:29:15.508543+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:15.569880+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:15.735437+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:15.877819+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:16.229117+00:00", "trade", 11.5886, 25.0]
["2026-08-31T19:29:16.256910+00:00", "trade", 11.585, 64.0]
["2026-08-31T19:29:17.256828+00:00", "trade", 11.585, 64.0]
["2026-08-31T19:29:18.607305+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:19.158898+00:00", "trade", 11.5908, 3.0]
["2026-08-31T19:29:19.199026+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:19.199241+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:19.231273+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:19.294098+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:19.307170+00:00", "trade", 11.585, 3.0]
["2026-08-31T19:29:19.864904+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:20.190936+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:20.289420+00:00", "trade", 11.585, 148.0]
["2026-08-31T19:29:20.374669+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:20.374947+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:20.506929+00:00", "trade", 11.585, 100.0]
["2026-08-31T19:29:20.520684+00:00", "trade", 11.585, 50.0]
["2026-08-31T19:29:20.802550+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:21.061185+00:00", "trade", 11.5801, 1.0]
["2026-08-31T19:29:21.063190+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:21.063464+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:21.297706+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:22.020663+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:22.111671+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:22.642681+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:22.930503+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:22.930644+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:24.111550+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:24.112058+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:25.190256+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:27.446413+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:27.446415+00:00", "trade", 11.58, 218.0]
["2026-08-31T19:29:27.446416+00:00", "trade", 11.58, 637.0]
["2026-08-31T19:29:27.446435+00:00", "trade", 11.58, 35.0]
["2026-08-31T19:29:27.446439+00:00", "trade", 11.58, 667.0]
["2026-08-31T19:29:27.446441+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:27.446454+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:27.446461+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:27.446491+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:27.446498+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:27.446505+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:27.446517+00:00", "trade", 11.58, 10.0]
["2026-08-31T19:29:27.446519+00:00", "trade", 11.58, 98.0]
["2026-08-31T19:29:27.446782+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:27.446803+00:00", "trade", 11.58, 855.0]
["2026-08-31T19:29:27.446804+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:27.446811+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:27.446901+00:00", "trade", 11.58, 10.0]
["2026-08-31T19:29:27.446976+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:27.447108+00:00", "trade", 11.58, 855.0]
["2026-08-31T19:29:27.449505+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:27.449513+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:27.449882+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:27.453478+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:27.457069+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:27.473567+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:27.473877+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:27.768576+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:27.768603+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:27.799262+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:27.956937+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:27.956962+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:27.969277+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:28.052278+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:28.052725+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:28.077045+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:28.077316+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:28.087524+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:28.097202+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:28.231310+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:28.231317+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:28.231892+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:28.232365+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:28.473816+00:00", "trade", 11.585, 100.0]
["2026-08-31T19:29:28.475825+00:00", "trade", 11.58, 8.0]
["2026-08-31T19:29:29.219965+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:29.279612+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:29.279889+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:29.526039+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:29.528763+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:29.736896+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:29.737282+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:29.800470+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:29.800677+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:29.801039+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:29.864138+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:29.864406+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:29.864701+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:29.936522+00:00", "trade", 11.5902, 2.0]
["2026-08-31T19:29:29.946785+00:00", "trade", 11.5902, 1.0]
["2026-08-31T19:29:30.000075+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:30.013507+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:30.061282+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:30.419301+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:30.610247+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:30.834816+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:30.834948+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:30.835194+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:32.548217+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:32.765524+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:32.765865+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:32.879523+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:33.654117+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:34.215515+00:00", "trade", 11.5851, 15.0]
["2026-08-31T19:29:34.967460+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:35.005031+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:35.005191+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:35.028633+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:35.028887+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:35.029198+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:35.431767+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:35.432478+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:35.957361+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:35.957399+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:35.957825+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:36.086858+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:36.215836+00:00", "trade", 11.58, 3.0]
["2026-08-31T19:29:36.359076+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:36.390630+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:36.560979+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:36.580268+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:36.617614+00:00", "trade", 11.58, 500.0]
["2026-08-31T19:29:36.715371+00:00", "trade", 11.5899, 111.0]
["2026-08-31T19:29:37.093673+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:37.138014+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:37.265544+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:37.304393+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:37.493054+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:38.033884+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:38.123502+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:38.418043+00:00", "trade", 11.585, 25.0]
["2026-08-31T19:29:38.724906+00:00", "trade", 11.58, 324.0]
["2026-08-31T19:29:38.724919+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:38.724932+00:00", "trade", 11.58, 39.0]
["2026-08-31T19:29:38.724933+00:00", "trade", 11.58, 432.0]
["2026-08-31T19:29:38.724935+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:38.724943+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:38.724946+00:00", "trade", 11.58, 143.0]
["2026-08-31T19:29:38.724951+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:29:38.724953+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:29:38.724964+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:38.724971+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:38.724972+00:00", "trade", 11.58, 33.0]
["2026-08-31T19:29:38.724978+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:38.724984+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:38.724991+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:38.724997+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:38.725049+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:38.725068+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:29:38.725382+00:00", "trade", 11.58, 471.0]
["2026-08-31T19:29:38.725397+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:38.725484+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:38.725662+00:00", "trade", 11.58, 8.0]
["2026-08-31T19:29:38.728946+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:38.729336+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:38.729771+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:38.733310+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:38.735885+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:38.736603+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:38.737118+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:39.433851+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:39.473550+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:39.605816+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:39.606273+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:39.654204+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:39.689288+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:39.878310+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:39.878769+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:40.107743+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:40.108271+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:40.165118+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:40.369688+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:40.710258+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:41.034711+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:41.035185+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:41.183823+00:00", "trade", 11.5891, 2.0]
["2026-08-31T19:29:41.231290+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:41.389129+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:41.414900+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:41.600228+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:41.606504+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:41.622136+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:41.644207+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:41.823800+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:41.835723+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:41.835744+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:41.839840+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:41.850123+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:42.043501+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:42.045118+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:42.408681+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:42.900902+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:43.294103+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:43.294640+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:43.295193+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:43.295686+00:00", "trade", 11.585, 100.0]
["2026-08-31T19:29:43.302210+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:43.306790+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:43.316775+00:00", "trade", 11.58, 8.0]
["2026-08-31T19:29:43.322331+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:43.999026+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:44.048872+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:44.133905+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:44.294100+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:44.345825+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:44.346200+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:44.421516+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:44.421617+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:44.452653+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:44.492728+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:44.493190+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:44.780645+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:44.805036+00:00", "trade", 11.5945, 100.0]
["2026-08-31T19:29:44.805340+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:44.829423+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:46.019351+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:46.231300+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:46.780996+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:46.781463+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:46.781574+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:46.811146+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:46.811495+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:46.823469+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:46.826109+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:46.826209+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:46.826219+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:46.826671+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:46.826778+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:47.082704+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:47.082863+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:47.083273+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:47.231376+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:47.540113+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:47.540218+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:47.540684+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:47.599784+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:47.655203+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:47.691622+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:48.032782+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:48.459849+00:00", "trade", 11.585, 3.0]
["2026-08-31T19:29:48.868376+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:48.868991+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:49.612215+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:49.612687+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:50.056995+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:50.085722+00:00", "trade", 11.5816, 20.0]
["2026-08-31T19:29:50.099440+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:50.223966+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:50.224191+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:50.295614+00:00", "trade", 11.585, 1.0]
["2026-08-31T19:29:50.323652+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:50.324274+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:50.526509+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:50.780282+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:50.780679+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:51.423140+00:00", "trade", 11.5891, 1.0]
["2026-08-31T19:29:51.550264+00:00", "trade", 11.5891, 2.0]
["2026-08-31T19:29:52.176381+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:52.190306+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:52.264134+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:52.304254+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:52.601728+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:52.637118+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:52.639558+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:52.640124+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:52.651360+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:53.610112+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:53.610398+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:53.983979+00:00", "trade", 11.5809, 1.0]
["2026-08-31T19:29:53.984804+00:00", "trade", 11.59, 34.0]
["2026-08-31T19:29:53.984918+00:00", "trade", 11.59, 27.0]
["2026-08-31T19:29:53.987115+00:00", "trade", 11.585, 3.0]
["2026-08-31T19:29:53.987147+00:00", "trade", 11.585, 38.0]
["2026-08-31T19:29:53.987354+00:00", "trade", 11.58, 8.0]
["2026-08-31T19:29:54.011543+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:54.012666+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:54.015929+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:54.600527+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:55.058533+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:55.079379+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:55.264926+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:55.392425+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:55.607113+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:55.952118+00:00", "trade", 11.585, 64.0]
["2026-08-31T19:29:56.057386+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:56.248341+00:00", "trade", 11.58, 6.0]
["2026-08-31T19:29:56.248407+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:56.251328+00:00", "trade", 11.58, 7.0]
["2026-08-31T19:29:56.286718+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:56.315638+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:56.589072+00:00", "trade", 11.58, 6.0]
["2026-08-31T19:29:56.589080+00:00", "trade", 11.58, 24.0]
["2026-08-31T19:29:56.589085+00:00", "trade", 11.58, 34.0]
["2026-08-31T19:29:56.589491+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:56.666908+00:00", "trade", 11.585, 71.0]
["2026-08-31T19:29:56.697428+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:56.820360+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:56.947991+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:56.988563+00:00", "trade", 11.58, 1.0]
["2026-08-31T19:29:57.188525+00:00", "trade", 11.58, 13.0]
["2026-08-31T19:29:57.191419+00:00", "trade", 11.58, 4.0]
["2026-08-31T19:29:57.270339+00:00", "trade", 11.58, 10.0]
["2026-08-31T19:29:57.270398+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:57.388388+00:00", "trade", 11.585, 100.0]
["2026-08-31T19:29:57.672006+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:57.686870+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:58.527808+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:58.529517+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:58.532183+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:58.540934+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:58.543175+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:58.543440+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:58.902135+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:58.902143+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:58.903188+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:58.904598+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:59.008928+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:29:59.805020+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:00.001766+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:00.017028+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:00.027001+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:00.057974+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:00.076795+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:00.098557+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:00.128198+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:00.137216+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:00.291516+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:00.365669+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:00.439756+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:00.515724+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:00.951694+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:00.951720+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:01.077961+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:01.176523+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:01.188196+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:01.379176+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:01.379565+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:01.410684+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:01.554834+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:02.066478+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:02.430399+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:02.860820+00:00", "trade", 11.589, 2.0]
["2026-08-31T19:30:03.007885+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:03.009700+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:03.009942+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:03.010169+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:03.417427+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:03.489266+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:03.532297+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:03.731645+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:03.819522+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:03.956966+00:00", "trade", 11.585, 12.0]
["2026-08-31T19:30:03.964903+00:00", "trade", 11.585, 1.0]
["2026-08-31T19:30:04.231405+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:04.337487+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:04.499966+00:00", "trade", 11.5801, 3000.0]
["2026-08-31T19:30:04.573226+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:04.588824+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:04.589080+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:04.635888+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:04.648590+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:04.894795+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:04.936345+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:05.141346+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:05.208304+00:00", "trade", 11.585, 80.0]
["2026-08-31T19:30:05.496822+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:05.641523+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:06.406494+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:06.644045+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:06.828090+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:07.011316+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:07.130510+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:07.310964+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:07.769246+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:07.992953+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:07.993985+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:08.054712+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:08.054813+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:08.054868+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:08.085347+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:08.085763+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:08.457383+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:08.457865+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:08.544411+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:08.595089+00:00", "trade", 11.58, 1500.0]
["2026-08-31T19:30:08.665070+00:00", "trade", 11.58, 43.0]
["2026-08-31T19:30:09.083336+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:09.111436+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:30:09.427411+00:00", "trade", 11.5883, 1.0]
["2026-08-31T19:30:09.480876+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:09.879224+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:09.879324+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:09.879383+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:10.035608+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:30:10.196045+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:10.196520+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:10.196529+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:10.196586+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:10.196981+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:10.231390+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:10.415549+00:00", "trade", 11.5806, 2.0]
["2026-08-31T19:30:10.418874+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:10.425688+00:00", "trade", 11.5807, 11.0]
["2026-08-31T19:30:10.425920+00:00", "trade", 11.5805, 1.0]
["2026-08-31T19:30:10.448193+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:10.448427+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:10.538510+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:10.538615+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:10.550378+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:10.762180+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:10.762245+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:10.788134+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:10.798030+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:10.803627+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:10.901296+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:10.902709+00:00", "trade", 11.585, 100.0]
["2026-08-31T19:30:10.903111+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:11.021204+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:11.021428+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:11.124535+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:11.253205+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:11.354183+00:00", "trade", 11.5801, 1.0]
["2026-08-31T19:30:11.635895+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:11.925647+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:12.002590+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:12.004892+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:12.005118+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:12.535954+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:12.773936+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:12.774286+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:13.216902+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:13.567575+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:14.061903+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:14.062191+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:14.363965+00:00", "trade", 11.585, 25.0]
["2026-08-31T19:30:14.429340+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:14.429551+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:14.433646+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:14.433974+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:14.463203+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:14.643097+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:15.012531+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:15.250409+00:00", "trade", 11.585, 13.0]
["2026-08-31T19:30:15.374524+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:15.429634+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:15.593608+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:15.634801+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:15.695627+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:15.893217+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:16.156794+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:16.272232+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:16.272588+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:17.357020+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:17.580882+00:00", "trade", 11.5883, 5.0]
["2026-08-31T19:30:17.980317+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:18.111505+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:18.202066+00:00", "trade", 11.585, 100.0]
["2026-08-31T19:30:18.203239+00:00", "trade", 11.5801, 100.0]
["2026-08-31T19:30:18.418299+00:00", "trade", 11.5801, 400.0]
["2026-08-31T19:30:18.531476+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:18.610097+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:18.610287+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:18.610553+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:18.827171+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:18.827195+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:18.827773+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:18.992254+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:18.992379+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:18.992478+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:19.046754+00:00", "trade", 11.585, 15.0]
["2026-08-31T19:30:19.046755+00:00", "trade", 11.585, 39.0]
["2026-08-31T19:30:19.047314+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:19.600368+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:19.600743+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:19.673341+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:19.673617+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:21.202986+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:21.203103+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:22.019721+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:22.558067+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:22.558268+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:22.558306+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:22.645792+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:23.051487+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:23.180195+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:23.930900+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:23.931453+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:23.931464+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:23.931770+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:23.932571+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:24.253146+00:00", "trade", 11.58, 33.0]
["2026-08-31T19:30:24.320163+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:24.321448+00:00", "trade", 11.585, 100.0]
["2026-08-31T19:30:24.324479+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:24.523250+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:24.529591+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:24.827628+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:25.042275+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:25.522149+00:00", "trade", 11.585, 100.0]
["2026-08-31T19:30:26.074254+00:00", "trade", 11.5801, 20.0]
["2026-08-31T19:30:26.112747+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:26.117691+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:26.117968+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:26.162331+00:00", "trade", 11.5881, 2.0]
["2026-08-31T19:30:26.190472+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:26.190844+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:26.200558+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:26.200724+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:26.209941+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:27.009582+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:27.010507+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:27.866321+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:27.866860+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:28.001135+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:28.051375+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:28.151731+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:28.151780+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:28.173262+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:28.174322+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:28.318685+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:28.319040+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:28.319420+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:28.533698+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:28.533763+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:28.534083+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:29.294307+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:29.294683+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:29.294692+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:29.387532+00:00", "trade", 11.585, 112.0]
["2026-08-31T19:30:29.561861+00:00", "trade", 11.585, 11.0]
["2026-08-31T19:30:29.562234+00:00", "trade", 11.585, 1.0]
["2026-08-31T19:30:29.719686+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:29.843999+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:29.844743+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:29.847012+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:29.847219+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:29.882885+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:29.951927+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:29.952494+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:29.979001+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:29.979555+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:30.032345+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:30.271482+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:30.305429+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:30.305565+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:30.401242+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:30.432873+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:30.432893+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:31.077300+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:31.287432+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:32.145682+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:32.644859+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:34.224846+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:34.224860+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:34.224870+00:00", "trade", 11.58, 95.0]
["2026-08-31T19:30:34.224999+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:30:34.224999+00:00", "trade", 11.58, 5.0]
["2026-08-31T19:30:34.225143+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:34.225151+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:34.225157+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:34.225255+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:34.225297+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:34.225840+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:34.225847+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:34.226217+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:34.226229+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:34.231181+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:34.248384+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:34.312786+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:34.397104+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:34.397443+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:34.425131+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:34.552435+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:34.552890+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:34.802179+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:34.811120+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:34.833064+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:34.969528+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:35.028787+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:35.028954+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:35.028962+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:35.029418+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:35.123546+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:35.409236+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:35.409874+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:35.452037+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:35.572365+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:36.227500+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:36.227888+00:00", "trade", 11.588, 1.0]
["2026-08-31T19:30:36.228690+00:00", "trade", 11.585, 5.0]
["2026-08-31T19:30:36.228873+00:00", "trade", 11.585, 34.0]
["2026-08-31T19:30:36.713134+00:00", "trade", 11.588, 2.0]
["2026-08-31T19:30:36.895221+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:36.895326+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:36.895374+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:37.001345+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:37.144360+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:37.144763+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:37.799998+00:00", "trade", 11.585, 100.0]
["2026-08-31T19:30:38.033857+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:38.135426+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:38.560616+00:00", "trade", 11.5814, 100.0]
["2026-08-31T19:30:38.561032+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:38.583261+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:38.583268+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:38.584216+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:38.587035+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:38.594362+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:38.595140+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:38.610660+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:39.854775+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:40.197922+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:40.623229+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:40.623532+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:41.057672+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:41.125795+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:41.128961+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:41.142473+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:41.555154+00:00", "trade", 11.5801, 1.0]
["2026-08-31T19:30:41.779960+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:41.780334+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:42.067847+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:42.128071+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:42.208418+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:42.208578+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:42.220994+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:42.227517+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:42.234672+00:00", "trade", 11.58, 8.0]
["2026-08-31T19:30:42.236697+00:00", "trade", 11.58, 92.0]
["2026-08-31T19:30:42.237146+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:42.271916+00:00", "trade", 11.58, 9.0]
["2026-08-31T19:30:42.273891+00:00", "trade", 11.58, 11.0]
["2026-08-31T19:30:42.274167+00:00", "trade", 11.58, 372.0]
["2026-08-31T19:30:42.274390+00:00", "trade", 11.58, 65.0]
["2026-08-31T19:30:42.274492+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:42.274554+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:42.276501+00:00", "trade", 11.58, 35.0]
["2026-08-31T19:30:42.282089+00:00", "trade", 11.58, 8.0]
["2026-08-31T19:30:42.285126+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:42.343677+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:42.436678+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:43.278264+00:00", "trade", 11.585, 104.0]
["2026-08-31T19:30:43.407642+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:43.582372+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:43.589601+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:45.158307+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:45.231379+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:45.294102+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:45.484002+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:45.492540+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:45.492789+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:45.504232+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:45.534973+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:45.553689+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:45.564703+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:45.616936+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:45.839712+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:45.839814+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:45.895289+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:45.974851+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:46.455158+00:00", "trade", 11.585, 86.0]
["2026-08-31T19:30:46.485667+00:00", "trade", 11.5801, 25.0]
["2026-08-31T19:30:47.056506+00:00", "trade", 11.5881, 1.0]
["2026-08-31T19:30:47.408439+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:47.597215+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:47.650579+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:47.650850+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:47.708705+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:47.709102+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:47.719542+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:47.939015+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:48.098508+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:48.251063+00:00", "trade", 11.58, 10.0]
["2026-08-31T19:30:48.251132+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:48.251139+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:48.251146+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:48.261602+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:48.540989+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:48.585257+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:48.709453+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:48.721474+00:00", "trade", 11.59, 20.0]
["2026-08-31T19:30:48.748912+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:48.944836+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:49.293839+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:49.412716+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:49.412761+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:49.412865+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:49.451069+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:49.451172+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:49.541972+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:49.697407+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:49.840987+00:00", "trade", 11.5879, 6.0]
["2026-08-31T19:30:49.865432+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:49.865994+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:49.869070+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:49.869333+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:49.955112+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:50.157093+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:50.375828+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:50.483814+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:50.774239+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:50.839819+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:51.100778+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:51.232773+00:00", "trade", 11.585, 100.0]
["2026-08-31T19:30:51.236817+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:51.541089+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:51.566282+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:51.661418+00:00", "trade", 11.59, 7.0]
["2026-08-31T19:30:51.989985+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:52.294655+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:52.418025+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:52.478734+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:52.478854+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:52.587515+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:52.587538+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:52.587545+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:52.587568+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:52.657391+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:53.097018+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:53.100549+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:53.208029+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:53.208144+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:53.220022+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:53.231396+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:53.231738+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:53.287712+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:53.290093+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:53.363195+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:53.448878+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:53.588682+00:00", "trade", 11.5878, 2.0]
["2026-08-31T19:30:53.735015+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:53.784424+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:53.785066+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:53.865937+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:53.967525+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:54.018095+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:54.787539+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:54.787596+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:54.788308+00:00", "trade", 11.58, 700.0]
["2026-08-31T19:30:54.801178+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:54.802480+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:54.812490+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:55.357357+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:55.532435+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:55.789028+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:55.957649+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:55.968778+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:56.175351+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:56.176818+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:56.187270+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:56.227385+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:56.468722+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:56.899533+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:57.030450+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:58.294687+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:58.779738+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:58.780098+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:58.780110+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:58.780143+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:58.963104+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:58.968740+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:59.035129+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:59.914557+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:59.917820+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:30:59.917853+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:00.153887+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:00.154446+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:00.231298+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:00.231326+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:00.581599+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:00.956877+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:01.547200+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:01.940553+00:00", "trade", 11.5877, 7.0]
["2026-08-31T19:31:02.231302+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:02.474376+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:02.525401+00:00", "trade", 11.5928, 100.0]
["2026-08-31T19:31:02.656614+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:02.855120+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:03.190566+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:03.224837+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:03.259909+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:03.329378+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:03.387940+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:03.387981+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:03.398076+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:03.457414+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:03.457993+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:03.520311+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:03.522767+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:03.524093+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:03.527227+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:03.542585+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:03.542847+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:03.558539+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:03.644845+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:04.007576+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:04.413863+00:00", "trade", 11.585, 100.0]
["2026-08-31T19:31:04.413906+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:04.424202+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:04.842044+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:04.842219+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:04.843857+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:04.863641+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:04.911524+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:05.145453+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:05.188193+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:05.205589+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:05.659852+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:05.975273+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:06.064197+00:00", "trade", 11.585, 100.0]
["2026-08-31T19:31:06.119457+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:06.509225+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:07.108497+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:07.118660+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:07.231381+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:07.534583+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:08.063209+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:08.179553+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:08.179656+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:08.187161+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:08.475504+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:08.475572+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:08.516598+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:08.536717+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:08.545488+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:08.668677+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:08.800119+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:08.897959+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:08.921355+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:08.925542+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:09.294109+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:09.867298+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:09.967263+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:10.125929+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:10.165500+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:10.225512+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:10.230957+00:00", "trade", 11.585, 61.0]
["2026-08-31T19:31:10.230957+00:00", "trade", 11.585, 39.0]
["2026-08-31T19:31:10.310641+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:10.904380+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:11.945054+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:12.381273+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:12.532485+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:12.552166+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:12.553197+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:13.226059+00:00", "trade", 11.58, 3.0]
["2026-08-31T19:31:13.579885+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:13.717677+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:13.735837+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:13.891506+00:00", "trade", 11.5876, 3.0]
["2026-08-31T19:31:13.902399+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:14.069372+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:14.246601+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:14.254155+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:14.254214+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:14.254612+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:14.648705+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:14.781820+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:14.912085+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:15.033077+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:15.062156+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:15.462192+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:15.462567+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:16.395751+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:16.397056+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:16.469164+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:16.560413+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:17.688784+00:00", "trade", 11.585, 100.0]
["2026-08-31T19:31:17.807274+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:17.807611+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:18.095796+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:18.095849+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:18.462580+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:18.467397+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:18.608873+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:18.616459+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:18.643395+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:18.919922+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:18.920510+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:19.089799+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:19.216030+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:19.289008+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:19.289053+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:19.464860+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:19.475426+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:19.872376+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:20.068583+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:20.885573+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:21.294686+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:21.593015+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:21.764902+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:21.765387+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:21.775742+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:21.786404+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:21.865565+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:22.303485+00:00", "trade", 11.5876, 2.0]
["2026-08-31T19:31:23.045635+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:23.046197+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:23.051533+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:23.055607+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:23.268780+00:00", "trade", 11.58, 389.0]
["2026-08-31T19:31:23.269146+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:23.269207+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:23.293215+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:23.574291+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:23.586061+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:24.298077+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:24.298149+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:24.574012+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:24.574613+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:24.939468+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:25.010452+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:25.174864+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:25.185233+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:25.231401+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:25.288090+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:25.381674+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:25.769140+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:26.826877+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:26.826935+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:27.122037+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:27.123032+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:27.124790+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:27.538957+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:27.597868+00:00", "trade", 11.5851, 72.0]
["2026-08-31T19:31:27.717594+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:29.077225+00:00", "trade", 11.5874, 3.0]
["2026-08-31T19:31:29.093275+00:00", "trade", 11.585, 27.0]
["2026-08-31T19:31:29.148232+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:29.649082+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:30.895847+00:00", "trade", 11.585, 100.0]
["2026-08-31T19:31:30.936629+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:31.140586+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:31.140646+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:31.152676+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:31.168567+00:00", "trade", 11.58, 1.0]
["2026-08-31T19:31:31.168630+00:00", "trade", 11.58, 8.0]
["2026-08-31T19:31:31.171144+00:00", "trade", 11.58, 8.0]
["2026-08-31T19:31:31.171155+00:00", "trade", 11.58, 75.0]
["2026-08-31T19:31:31.171160+00:00", "trade", 11.58, 8.0]
["2026-08-31T19:31:31.171553+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:31.199860+00:00", "trade", 11.58, 11.0]
["2026-08-31T19:31:31.207662+00:00", "trade", 11.58, 4.0]
["2026-08-31T19:31:31.221869+00:00", "trade", 11.58, 87.0]
["2026-08-31T19:31:31.236470+00:00", "trade", 11.58, 4.0]
["2026-08-31T19:31:31.307881+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:31.875497+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:31.883728+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:31.887778+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:32.294102+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:32.859934+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:33.250064+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:33.256282+00:00", "trade", 11.58, 12.0]
["2026-08-31T19:31:33.420039+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:33.801925+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:34.024833+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:34.025280+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:34.096372+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:34.622949+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:35.034199+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:35.293558+00:00", "trade", 11.585, 26.0]
["2026-08-31T19:31:35.294987+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:35.681705+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:35.682705+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:35.682808+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:36.116835+00:00", "trade", 11.5874, 1.0]
["2026-08-31T19:31:36.421416+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:37.275672+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:37.286796+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:37.536612+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:37.536962+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:37.547839+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:37.949302+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:38.007840+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:38.028397+00:00", "trade", 11.5874, 2.0]
["2026-08-31T19:31:38.029159+00:00", "trade", 11.59, 20.0]
["2026-08-31T19:31:38.029317+00:00", "trade", 11.59, 35.0]
["2026-08-31T19:31:38.031001+00:00", "trade", 11.585, 2.0]
["2026-08-31T19:31:38.031034+00:00", "trade", 11.585, 116.0]
["2026-08-31T19:31:38.162624+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:38.826467+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:39.157671+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:39.160538+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:39.218130+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:39.388525+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:39.597464+00:00", "trade", 11.585, 114.0]
["2026-08-31T19:31:39.742519+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:39.815006+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:39.815460+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:40.100802+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:40.465276+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:40.634806+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:40.687463+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:40.688043+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:40.732924+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:40.983246+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:40.986598+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:41.160105+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:41.160892+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:41.187258+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:41.202776+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:41.231283+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:41.407116+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:41.427354+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:41.658462+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:42.231307+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:42.297085+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:42.384551+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:42.778354+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:42.852744+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:43.147911+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:43.161568+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:43.266353+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:43.266365+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:43.266581+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:43.290400+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:43.418321+00:00", "trade", 11.585, 1.0]
["2026-08-31T19:31:43.581663+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:43.694235+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:43.694517+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:43.695875+00:00", "trade", 11.585, 100.0]
["2026-08-31T19:31:43.704905+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:43.803574+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:44.008512+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:44.228937+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:44.229380+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:44.229547+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:44.230371+00:00", "trade", 11.5801, 9900.0]
["2026-08-31T19:31:44.230970+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:44.789542+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:45.005947+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:45.660869+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:45.696630+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:45.737432+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:45.737684+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:45.884712+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:45.884974+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:45.885458+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:46.016385+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:46.150598+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:46.150620+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:46.230192+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:46.230214+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:46.230523+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:46.294097+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:46.392762+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:46.687630+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:46.687637+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:46.687729+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:46.882043+00:00", "trade", 11.5863, 2.0]
["2026-08-31T19:31:47.270957+00:00", "trade", 11.58, 42.0]
["2026-08-31T19:31:47.270970+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:31:47.270975+00:00", "trade", 11.58, 35.0]
["2026-08-31T19:31:47.270981+00:00", "trade", 11.58, 483.0]
["2026-08-31T19:31:47.271438+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:47.272763+00:00", "trade", 11.58, 1.0]
["2026-08-31T19:31:47.296856+00:00", "trade", 11.58, 9.0]
["2026-08-31T19:31:47.411918+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:47.765338+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:47.804260+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:47.814787+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:48.639588+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:48.891282+00:00", "trade", 11.5863, 1.0]
["2026-08-31T19:31:49.410166+00:00", "trade", 11.58, 5.0]
["2026-08-31T19:31:49.853634+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:49.967853+00:00", "trade", 11.585, 6.0]
["2026-08-31T19:31:50.127294+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:50.560197+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:51.937517+00:00", "trade", 11.5801, 9500.0]
["2026-08-31T19:31:51.938274+00:00", "trade", 11.585, 2.0]
["2026-08-31T19:31:51.938558+00:00", "trade", 11.585, 55.0]
["2026-08-31T19:31:52.159370+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:52.159664+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:52.234890+00:00", "trade", 11.585, 2.0]
["2026-08-31T19:31:53.210870+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.223964+00:00", "trade", 11.5801, 500.0]
["2026-08-31T19:31:53.227076+00:00", "trade", 11.58, 8.0]
["2026-08-31T19:31:53.227084+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:31:53.227365+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:31:53.228143+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.228982+00:00", "trade", 11.58, 92.0]
["2026-08-31T19:31:53.229235+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.230871+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:31:53.241540+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:31:53.324694+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.365082+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.426254+00:00", "trade", 11.5801, 500.0]
["2026-08-31T19:31:53.428574+00:00", "trade", 11.58, 200.0]
["2026-08-31T19:31:53.429930+00:00", "trade", 11.58, 300.0]
["2026-08-31T19:31:53.493427+00:00", "trade", 11.5801, 500.0]
["2026-08-31T19:31:53.493513+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.493515+00:00", "trade", 11.58, 148.0]
["2026-08-31T19:31:53.493517+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:31:53.493518+00:00", "trade", 11.58, 80.0]
["2026-08-31T19:31:53.493538+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:31:53.493541+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.493543+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:31:53.493548+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.493550+00:00", "trade", 11.58, 25.0]
["2026-08-31T19:31:53.493562+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.493569+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.493600+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.493641+00:00", "trade", 11.58, 200.0]
["2026-08-31T19:31:53.493704+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.493810+00:00", "trade", 11.58, 328.0]
["2026-08-31T19:31:53.493947+00:00", "trade", 11.58, 328.0]
["2026-08-31T19:31:53.493951+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.493996+00:00", "trade", 11.58, 75.0]
["2026-08-31T19:31:53.493997+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.494004+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.494048+00:00", "trade", 11.58, 10.0]
["2026-08-31T19:31:53.494080+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.494200+00:00", "trade", 11.58, 328.0]
["2026-08-31T19:31:53.497511+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.497607+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.497902+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.500585+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.504467+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.505506+00:00", "trade", 11.58, 328.0]
["2026-08-31T19:31:53.655638+00:00", "trade", 11.5801, 500.0]
["2026-08-31T19:31:53.657814+00:00", "trade", 11.58, 300.0]
["2026-08-31T19:31:53.658056+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:31:53.658364+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:31:53.661240+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.721596+00:00", "trade", 11.5801, 500.0]
["2026-08-31T19:31:53.723727+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:31:53.769044+00:00", "trade", 11.58, 400.0]
["2026-08-31T19:31:53.782958+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.812244+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.812285+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.812296+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.812481+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.812492+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.861527+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.861546+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.902618+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.902631+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.920503+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:53.920516+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:54.071341+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:54.071358+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:54.071678+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:54.071691+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:54.071945+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:54.071957+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:54.082787+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:54.082800+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:54.123891+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:54.123903+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:54.231494+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:54.231511+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:54.388979+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:54.388993+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:54.389284+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:54.389298+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:54.399531+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:54.399546+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:54.645790+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:54.645797+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:54.708144+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:54.708161+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:54.974058+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:54.974072+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:55.020028+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:55.020044+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:55.020376+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:55.020383+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:55.078986+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:55.091813+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:55.287036+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:55.639212+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:55.705560+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:55.722730+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:55.796762+00:00", "trade", 11.5801, 2000.0]
["2026-08-31T19:31:55.825903+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:56.202769+00:00", "trade", 11.585, 100.0]
["2026-08-31T19:31:56.345262+00:00", "trade", 11.585, 100.0]
["2026-08-31T19:31:56.516201+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:56.708623+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:56.799020+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:56.820342+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:56.820959+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:57.481317+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:57.499673+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:57.550968+00:00", "trade", 11.585, 2.0]
["2026-08-31T19:31:57.607419+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:57.663700+00:00", "trade", 11.585, 1.0]
["2026-08-31T19:31:57.919720+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:58.873635+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:58.875268+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:59.190467+00:00", "trade", 11.5846, 15.0]
["2026-08-31T19:31:59.221767+00:00", "trade", 11.5801, 500.0]
["2026-08-31T19:31:59.222369+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:59.238612+00:00", "trade", 11.58, 500.0]
["2026-08-31T19:31:59.276224+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:31:59.543140+00:00", "trade", 11.585, 100.0]
["2026-08-31T19:32:00.083715+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:00.134376+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:00.142297+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:00.143558+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:00.143562+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:00.485267+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:00.509371+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:00.510178+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:00.529425+00:00", "trade", 11.58, 9.0]
["2026-08-31T19:32:00.529826+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:00.531673+00:00", "trade", 11.58, 91.0]
["2026-08-31T19:32:00.532057+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:00.678488+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:00.736417+00:00", "trade", 11.5801, 9500.0]
["2026-08-31T19:32:00.737288+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:01.287566+00:00", "trade", 11.5801, 3000.0]
["2026-08-31T19:32:01.289899+00:00", "trade", 11.58, 600.0]
["2026-08-31T19:32:01.290112+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:32:01.290212+00:00", "trade", 11.58, 200.0]
["2026-08-31T19:32:01.290295+00:00", "trade", 11.58, 200.0]
["2026-08-31T19:32:01.290392+00:00", "trade", 11.58, 200.0]
["2026-08-31T19:32:01.292238+00:00", "trade", 11.58, 200.0]
["2026-08-31T19:32:01.292461+00:00", "trade", 11.58, 600.0]
["2026-08-31T19:32:01.294373+00:00", "trade", 11.58, 200.0]
["2026-08-31T19:32:01.308640+00:00", "trade", 11.58, 700.0]
["2026-08-31T19:32:01.337026+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:01.345722+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:01.879438+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:02.660890+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:02.839214+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:02.853860+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:02.953573+00:00", "trade", 11.58, 1.0]
["2026-08-31T19:32:02.953631+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:03.058464+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:03.072780+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:03.074042+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:03.188006+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:03.491922+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:03.493336+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:03.649555+00:00", "trade", 11.5801, 9900.0]
["2026-08-31T19:32:03.930195+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:03.930552+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:04.316419+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:04.413860+00:00", "trade", 11.5801, 300.0]
["2026-08-31T19:32:04.414515+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:04.528297+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:04.528384+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:04.665874+00:00", "trade", 11.58, 41.0]
["2026-08-31T19:32:04.666351+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:04.798208+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:05.215459+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:05.215517+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:05.465219+00:00", "trade", 11.581, 51.0]
["2026-08-31T19:32:05.592824+00:00", "trade", 11.5889, 100.0]
["2026-08-31T19:32:05.834576+00:00", "trade", 11.5839, 1.0]
["2026-08-31T19:32:06.105724+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:06.294102+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:06.457590+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:06.458350+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:06.496957+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:07.281443+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:07.739260+00:00", "trade", 11.58, 27.0]
["2026-08-31T19:32:08.580022+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:08.739085+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:08.739702+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:08.753432+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:08.806078+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:08.879691+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:09.663216+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:10.089948+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:10.292829+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:10.292932+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:10.791886+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:10.959563+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:11.643711+00:00", "trade", 11.5839, 3.0]
["2026-08-31T19:32:11.740099+00:00", "trade", 11.59, 7.0]
["2026-08-31T19:32:12.605500+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:13.355075+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:14.421148+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:14.451242+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:14.558040+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:15.190025+00:00", "trade", 11.585, 1.0]
["2026-08-31T19:32:15.283374+00:00", "trade", 11.5801, 52.0]
["2026-08-31T19:32:15.668510+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:15.845940+00:00", "trade", 11.5889, 100.0]
["2026-08-31T19:32:15.872978+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:17.500711+00:00", "trade", 11.585, 28.0]
["2026-08-31T19:32:17.739458+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:18.442048+00:00", "trade", 11.5837, 1.0]
["2026-08-31T19:32:19.311291+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:19.359128+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:19.359706+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:19.883368+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:19.884392+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:21.817159+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:21.818105+00:00", "trade", 11.585, 100.0]
["2026-08-31T19:32:21.823231+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:22.267151+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:22.526815+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:23.139732+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:24.079661+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:24.182146+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:24.469016+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:24.927252+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:27.523706+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:27.566466+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:29.847405+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:30.561527+00:00", "trade", 11.5836, 4.0]
["2026-08-31T19:32:30.614356+00:00", "trade", 11.5801, 3600.0]
["2026-08-31T19:32:30.614597+00:00", "trade", 11.5897, 500.0]
["2026-08-31T19:32:32.488125+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:32.862152+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:33.424877+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:33.424957+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:33.812886+00:00", "trade", 11.585, 3.0]
["2026-08-31T19:32:33.827576+00:00", "trade", 11.5802, 4.0]
["2026-08-31T19:32:33.828228+00:00", "trade", 11.5803, 3.0]
["2026-08-31T19:32:33.844684+00:00", "trade", 11.585, 4.0]
["2026-08-31T19:32:33.851898+00:00", "trade", 11.585, 136.0]
["2026-08-31T19:32:33.853825+00:00", "trade", 11.585, 143.0]
["2026-08-31T19:32:33.861882+00:00", "trade", 11.585, 2.0]
["2026-08-31T19:32:33.864925+00:00", "trade", 11.585, 9.0]
["2026-08-31T19:32:33.904117+00:00", "trade", 11.5803, 12.0]
["2026-08-31T19:32:34.375905+00:00", "trade", 11.585, 100.0]
["2026-08-31T19:32:34.654445+00:00", "trade", 11.5835, 1.0]
["2026-08-31T19:32:35.092047+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:35.092110+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:35.092117+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:35.332667+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.038955+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.038963+00:00", "trade", 11.58, 87.0]
["2026-08-31T19:32:36.039008+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.039018+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.039057+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:32:36.039057+00:00", "trade", 11.58, 13.0]
["2026-08-31T19:32:36.039109+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.039232+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.039345+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.039400+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.039649+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.043527+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.043563+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.043786+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.046277+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.046751+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.054084+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.055308+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.055524+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.055634+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.055654+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.055814+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.056405+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.057486+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.057501+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.057606+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.057624+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.058709+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.058724+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.059515+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.059531+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.070048+00:00", "trade", 11.5801, 100.0]
["2026-08-31T19:32:36.070633+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.070647+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.088763+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.088777+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.115113+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.115128+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.115160+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.115754+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.125448+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.125462+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.178921+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.178934+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.231496+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.231508+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.283380+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.283398+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.294438+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.314188+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.314463+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.514304+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.514583+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.851626+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.851734+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.851748+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.851941+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.852096+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.852733+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.852745+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.854124+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.854132+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.857397+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.857447+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:36.948370+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:37.039046+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:37.039060+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:37.039262+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:37.039276+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:37.039512+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:37.039524+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:37.104857+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:37.333516+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:32:38.728642+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:39.590050+00:00", "trade", 11.585, 32.0]
["2026-08-31T19:32:39.645436+00:00", "trade", 11.585, 3.0]
["2026-08-31T19:32:39.712839+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:39.929347+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:39.933071+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:40.510101+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:40.527822+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:40.529073+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:40.538055+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:41.427378+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:41.428296+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:41.568149+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:43.159445+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:43.159496+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:43.159572+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:32:43.159907+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:43.159948+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:43.160186+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:43.786618+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:44.147220+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:44.434722+00:00", "trade", 11.5834, 3.0]
["2026-08-31T19:32:44.441801+00:00", "trade", 11.585, 3.0]
["2026-08-31T19:32:44.460999+00:00", "trade", 11.585, 3.0]
["2026-08-31T19:32:44.463913+00:00", "trade", 11.585, 7.0]
["2026-08-31T19:32:44.491646+00:00", "trade", 11.585, 2.0]
["2026-08-31T19:32:44.497706+00:00", "trade", 11.585, 3.0]
["2026-08-31T19:32:44.534803+00:00", "trade", 11.585, 2.0]
["2026-08-31T19:32:46.268163+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:46.268184+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:32:46.268215+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:46.268235+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:46.268263+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:32:46.268264+00:00", "trade", 11.58, 10.0]
["2026-08-31T19:32:46.268269+00:00", "trade", 11.58, 10.0]
["2026-08-31T19:32:46.268388+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:46.268530+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:46.268551+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:46.268626+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:46.268690+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:46.668532+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:46.688509+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:47.084399+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:47.084856+00:00", "trade", 11.585, 100.0]
["2026-08-31T19:32:47.085229+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:47.086287+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:47.086574+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:32:47.090920+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:47.091226+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:47.199163+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:47.320782+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:48.497267+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:48.497478+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:48.497556+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:48.500715+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:48.504473+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:49.298161+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:49.541426+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:49.541549+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:49.552770+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:49.576253+00:00", "trade", 11.583, 1.0]
["2026-08-31T19:32:50.664350+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:51.385752+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:53.331705+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:53.341833+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:53.346578+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:53.977728+00:00", "trade", 11.58, 10.0]
["2026-08-31T19:32:53.977813+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:54.503864+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:54.515728+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:55.294173+00:00", "trade", 11.585, 8.0]
["2026-08-31T19:32:55.308634+00:00", "trade", 11.585, 2.0]
["2026-08-31T19:32:55.308779+00:00", "trade", 11.585, 7.0]
["2026-08-31T19:32:56.704632+00:00", "trade", 11.583, 2.0]
["2026-08-31T19:32:57.332063+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:57.365382+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:57.376379+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:59.345697+00:00", "trade", 11.585, 100.0]
["2026-08-31T19:32:59.346060+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:32:59.347624+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:32:59.925618+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:33:00.164595+00:00", "trade", 11.58, 1.0]
["2026-08-31T19:33:00.164658+00:00", "trade", 11.58, 8.0]
["2026-08-31T19:33:00.164881+00:00", "trade", 11.58, 8.0]
["2026-08-31T19:33:00.165427+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:33:00.165441+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:33:00.165451+00:00", "trade", 11.58, 20.0]
["2026-08-31T19:33:00.165452+00:00", "trade", 11.58, 62.0]
["2026-08-31T19:33:00.165455+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:33:00.165460+00:00", "trade", 11.58, 22.0]
["2026-08-31T19:33:00.165462+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:33:00.165467+00:00", "trade", 11.58, 2.0]
["2026-08-31T19:33:00.165472+00:00", "trade", 11.58, 38.0]
["2026-08-31T19:33:00.165473+00:00", "trade", 11.58, 5.0]
["2026-08-31T19:33:00.165475+00:00", "trade", 11.58, 200.0]
["2026-08-31T19:33:00.165477+00:00", "trade", 11.58, 5.0]
["2026-08-31T19:33:00.165477+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:33:00.165479+00:00", "trade", 11.58, 180.0]
["2026-08-31T19:33:00.165504+00:00", "trade", 11.58, 20.0]
["2026-08-31T19:33:00.165505+00:00", "trade", 11.58, 200.0]
["2026-08-31T19:33:00.165506+00:00", "trade", 11.58, 20.0]
["2026-08-31T19:33:00.165508+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:33:00.165511+00:00", "trade", 11.58, 91.0]
["2026-08-31T19:33:00.165512+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:33:00.165539+00:00", "trade", 11.58, 10.0]
["2026-08-31T19:33:00.165547+00:00", "trade", 11.58, 10.0]
["2026-08-31T19:33:00.165750+00:00", "trade", 11.58, 82.0]
["2026-08-31T19:33:00.165822+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:33:00.165864+00:00", "trade", 11.58, 82.0]
["2026-08-31T19:33:00.165889+00:00", "trade", 11.58, 348.0]
["2026-08-31T19:33:00.165894+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:33:00.165949+00:00", "trade", 11.58, 10.0]
["2026-08-31T19:33:00.165970+00:00", "trade", 11.58, 8.0]
["2026-08-31T19:33:00.165999+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:33:00.166710+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:33:00.166722+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:33:00.166823+00:00", "trade", 11.58, 5.0]
["2026-08-31T19:33:00.167107+00:00", "trade", 11.58, 1398.0]
["2026-08-31T19:33:00.167109+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:33:00.167258+00:00", "trade", 11.58, 109.0]
["2026-08-31T19:33:00.167262+00:00", "trade", 11.58, 2.0]
["2026-08-31T19:33:00.167262+00:00", "trade", 11.58, 2.0]
["2026-08-31T19:33:00.167262+00:00", "trade", 11.58, 2.0]
["2026-08-31T19:33:00.167265+00:00", "trade", 11.58, 85.0]
["2026-08-31T19:33:00.167571+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:33:00.167615+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:33:00.167643+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:33:00.167646+00:00", "trade", 11.58, 15.0]
["2026-08-31T19:33:00.167671+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:33:00.167677+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:33:00.167681+00:00", "trade", 11.58, 1392.0]
["2026-08-31T19:33:00.167685+00:00", "trade", 11.58, 1.0]
["2026-08-31T19:33:00.167685+00:00", "trade", 11.58, 10.0]
["2026-08-31T19:33:00.167685+00:00", "trade", 11.58, 20.0]
["2026-08-31T19:33:00.167685+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:33:00.167687+00:00", "trade", 11.58, 200.0]
["2026-08-31T19:33:00.167688+00:00", "quote", 11.57, 11.59]
["2026-08-31T19:33:00.167692+00:00", "quote", 11.57, 11.59]
["2026-08-31T19:33:00.167694+00:00", "trade", 11.58, 20.0]
["2026-08-31T19:33:00.167694+00:00", "trade", 11.58, 136.0]
["2026-08-31T19:33:00.167695+00:00", "trade", 11.58, 20.0]
["2026-08-31T19:33:00.167695+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:33:00.167699+00:00", "quote", 11.57, 11.59]
["2026-08-31T19:33:00.167701+00:00", "trade", 11.58, 1.0]
["2026-08-31T19:33:00.167706+00:00", "quote", 11.57, 11.59]
["2026-08-31T19:33:00.167712+00:00", "quote", 11.57, 11.59]
["2026-08-31T19:33:00.167719+00:00", "quote", 11.57, 11.59]
["2026-08-31T19:33:00.167725+00:00", "quote", 11.57, 11.59]
["2026-08-31T19:33:00.167729+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.167733+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.167740+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.167776+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.167789+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.167796+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.167802+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.167809+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.167828+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.167844+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.167875+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.167884+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.167891+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.167902+00:00", "trade", 11.58, 2.0]
["2026-08-31T19:33:00.167918+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.167925+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.167934+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.168048+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.168051+00:00", "trade", 11.575, 760.0]
["2026-08-31T19:33:00.168065+00:00", "trade", 11.58, 19.0]
["2026-08-31T19:33:00.168068+00:00", "trade", 11.58, 1.0]
["2026-08-31T19:33:00.168068+00:00", "trade", 11.58, 2.0]
["2026-08-31T19:33:00.168068+00:00", "trade", 11.58, 33.0]
["2026-08-31T19:33:00.168069+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.168072+00:00", "trade", 11.58, 2.0]
["2026-08-31T19:33:00.168076+00:00", "trade", 11.58, 3.0]
["2026-08-31T19:33:00.168107+00:00", "trade", 11.575, 100.0]
["2026-08-31T19:33:00.168131+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.168151+00:00", "trade", 11.57, 350.0]
["2026-08-31T19:33:00.168167+00:00", "trade", 11.575, 100.0]
["2026-08-31T19:33:00.168188+00:00", "trade", 11.575, 100.0]
["2026-08-31T19:33:00.168196+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.168204+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.168218+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.168228+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.168232+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.168239+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.168241+00:00", "trade", 11.58, 700.0]
["2026-08-31T19:33:00.168251+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.168259+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.168267+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.168274+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.168292+00:00", "trade", 11.58, 6.0]
["2026-08-31T19:33:00.168304+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.168329+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.168345+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:33:00.168362+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.168417+00:00", "trade", 11.58, 200.0]
["2026-08-31T19:33:00.168469+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:33:00.168545+00:00", "trade", 11.58, 1181.0]
["2026-08-31T19:33:00.168617+00:00", "trade", 11.58, 50.0]
["2026-08-31T19:33:00.168668+00:00", "trade", 11.58, 300.0]
["2026-08-31T19:33:00.168718+00:00", "trade", 11.58, 300.0]
["2026-08-31T19:33:00.168768+00:00", "trade", 11.58, 300.0]
["2026-08-31T19:33:00.168820+00:00", "trade", 11.575, 700.0]
["2026-08-31T19:33:00.168874+00:00", "trade", 11.58, 300.0]
["2026-08-31T19:33:00.169132+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.169525+00:00", "trade", 11.58, 200.0]
["2026-08-31T19:33:00.169562+00:00", "trade", 11.575, 500.0]
["2026-08-31T19:33:00.169638+00:00", "trade", 11.575, 379.0]
["2026-08-31T19:33:00.169690+00:00", "trade", 11.575, 300.0]
["2026-08-31T19:33:00.170048+00:00", "trade", 11.575, 620.0]
["2026-08-31T19:33:00.170157+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.170228+00:00", "trade", 11.58, 200.0]
["2026-08-31T19:33:00.171129+00:00", "trade", 11.58, 382.0]
["2026-08-31T19:33:00.171436+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:33:00.171556+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.172134+00:00", "trade", 11.575, 100.0]
["2026-08-31T19:33:00.172235+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.172263+00:00", "trade", 11.58, 300.0]
["2026-08-31T19:33:00.172326+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.173151+00:00", "trade", 11.58, 346.0]
["2026-08-31T19:33:00.173802+00:00", "trade", 11.575, 100.0]
["2026-08-31T19:33:00.173867+00:00", "trade", 11.575, 700.0]
["2026-08-31T19:33:00.173868+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.173924+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:33:00.173980+00:00", "trade", 11.58, 500.0]
["2026-08-31T19:33:00.174715+00:00", "trade", 11.58, 1081.0]
["2026-08-31T19:33:00.175237+00:00", "trade", 11.58, 35.0]
["2026-08-31T19:33:00.175783+00:00", "trade", 11.58, 51.0]
["2026-08-31T19:33:00.175829+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.176670+00:00", "trade", 11.58, 859.0]
["2026-08-31T19:33:00.177255+00:00", "trade", 11.58, 865.0]
["2026-08-31T19:33:00.177766+00:00", "trade", 11.58, 33.0]
["2026-08-31T19:33:00.178029+00:00", "trade", 11.58, 45.0]
["2026-08-31T19:33:00.178504+00:00", "trade", 11.58, 500.0]
["2026-08-31T19:33:00.178557+00:00", "trade", 11.58, 516.0]
["2026-08-31T19:33:00.179045+00:00", "trade", 11.575, 700.0]
["2026-08-31T19:33:00.179311+00:00", "trade", 11.58, 564.0]
["2026-08-31T19:33:00.179543+00:00", "trade", 11.58, 34.0]
["2026-08-31T19:33:00.180093+00:00", "trade", 11.58, 45.0]
["2026-08-31T19:33:00.180823+00:00", "trade", 11.58, 2162.0]
["2026-08-31T19:33:00.180888+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.181072+00:00", "trade", 11.575, 2.0]
["2026-08-31T19:33:00.183867+00:00", "trade", 11.58, 200.0]
["2026-08-31T19:33:00.184558+00:00", "trade", 11.58, 215.0]
["2026-08-31T19:33:00.184584+00:00", "trade", 11.58, 500.0]
["2026-08-31T19:33:00.184637+00:00", "trade", 11.575, 700.0]
["2026-08-31T19:33:00.185092+00:00", "trade", 11.58, 300.0]
["2026-08-31T19:33:00.185386+00:00", "trade", 11.58, 300.0]
["2026-08-31T19:33:00.185586+00:00", "trade", 11.58, 1000.0]
["2026-08-31T19:33:00.186471+00:00", "trade", 11.58, 802.0]
["2026-08-31T19:33:00.186926+00:00", "trade", 11.58, 807.0]
["2026-08-31T19:33:00.187318+00:00", "trade", 11.58, 15.0]
["2026-08-31T19:33:00.187686+00:00", "trade", 11.58, 41.0]
["2026-08-31T19:33:00.189162+00:00", "trade", 11.575, 20.0]
["2026-08-31T19:33:00.189570+00:00", "trade", 11.58, 700.0]
["2026-08-31T19:33:00.189627+00:00", "trade", 11.575, 3.0]
["2026-08-31T19:33:00.189779+00:00", "trade", 11.575, 700.0]
["2026-08-31T19:33:00.189906+00:00", "trade", 11.58, 1000.0]
["2026-08-31T19:33:00.190540+00:00", "trade", 11.58, 168.0]
["2026-08-31T19:33:00.191447+00:00", "trade", 11.58, 876.0]
["2026-08-31T19:33:00.193326+00:00", "trade", 11.58, 82.0]
["2026-08-31T19:33:00.195686+00:00", "trade", 11.58, 1716.0]
["2026-08-31T19:33:00.195928+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:33:00.196276+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:33:00.196438+00:00", "trade", 11.575, 700.0]
["2026-08-31T19:33:00.196489+00:00", "trade", 11.58, 1000.0]
["2026-08-31T19:33:00.196657+00:00", "trade", 11.58, 46.0]
["2026-08-31T19:33:00.197566+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.197664+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.197689+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.197760+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.197777+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.198042+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.198154+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.198161+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.198243+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.198596+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.198654+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.202293+00:00", "trade", 11.58, 1000.0]
["2026-08-31T19:33:00.202806+00:00", "trade", 11.575, 700.0]
["2026-08-31T19:33:00.202912+00:00", "trade", 11.58, 267.0]
["2026-08-31T19:33:00.205654+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:33:00.207518+00:00", "trade", 11.58, 370.0]
["2026-08-31T19:33:00.208244+00:00", "trade", 11.58, 1000.0]
["2026-08-31T19:33:00.208292+00:00", "trade", 11.575, 700.0]
["2026-08-31T19:33:00.208301+00:00", "trade", 11.58, 200.0]
["2026-08-31T19:33:00.208832+00:00", "trade", 11.58, 50.0]
["2026-08-31T19:33:00.210675+00:00", "trade", 11.575, 5.0]
["2026-08-31T19:33:00.212862+00:00", "trade", 11.58, 2300.0]
["2026-08-31T19:33:00.213584+00:00", "trade", 11.58, 1000.0]
["2026-08-31T19:33:00.213646+00:00", "trade", 11.575, 700.0]
["2026-08-31T19:33:00.214200+00:00", "trade", 11.58, 720.0]
["2026-08-31T19:33:00.214762+00:00", "trade", 11.58, 880.0]
["2026-08-31T19:33:00.215907+00:00", "trade", 11.58, 55.0]
["2026-08-31T19:33:00.217902+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:33:00.218736+00:00", "trade", 11.575, 400.0]
["2026-08-31T19:33:00.218991+00:00", "trade", 11.575, 500.0]
["2026-08-31T19:33:00.219244+00:00", "trade", 11.575, 1000.0]
["2026-08-31T19:33:00.219507+00:00", "trade", 11.575, 44.0]
["2026-08-31T19:33:00.219668+00:00", "trade", 11.58, 1550.0]
["2026-08-31T19:33:00.223905+00:00", "trade", 11.58, 700.0]
["2026-08-31T19:33:00.230051+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.231815+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.264245+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.264344+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.264364+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.264386+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.264400+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.264419+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.265943+00:00", "trade", 11.575, 5.0]
["2026-08-31T19:33:00.266316+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.267832+00:00", "trade", 11.575, 6.0]
["2026-08-31T19:33:00.267896+00:00", "trade", 11.575, 2.0]
["2026-08-31T19:33:00.272131+00:00", "trade", 11.575, 6.0]
["2026-08-31T19:33:00.273096+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:00.275722+00:00", "trade", 11.575, 4.0]
["2026-08-31T19:33:00.401124+00:00", "trade", 11.575, 60.0]
["2026-08-31T19:33:00.791973+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:01.261941+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:01.439597+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:01.754506+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:02.051878+00:00", "trade", 11.575, 100.0]
["2026-08-31T19:33:02.132491+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:02.279356+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:02.653023+00:00", "trade", 11.57, 200.0]
["2026-08-31T19:33:02.653023+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:02.653025+00:00", "trade", 11.57, 24.0]
["2026-08-31T19:33:02.653030+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:02.653044+00:00", "trade", 11.57, 172.0]
["2026-08-31T19:33:02.653044+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:02.653046+00:00", "trade", 11.57, 259.0]
["2026-08-31T19:33:02.653051+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:02.653058+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:02.653383+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:02.653390+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:02.653410+00:00", "trade", 11.57, 1.0]
["2026-08-31T19:33:02.653417+00:00", "trade", 11.57, 1.0]
["2026-08-31T19:33:02.653419+00:00", "trade", 11.57, 24.0]
["2026-08-31T19:33:02.653437+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:33:02.653504+00:00", "trade", 11.57, 224.0]
["2026-08-31T19:33:02.653541+00:00", "trade", 11.57, 7.0]
["2026-08-31T19:33:02.653544+00:00", "trade", 11.57, 8.0]
["2026-08-31T19:33:02.657390+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:02.657406+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:02.660078+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:02.880366+00:00", "trade", 11.575, 1.0]
["2026-08-31T19:33:02.889358+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:02.889390+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:02.976211+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:03.023350+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:03.123854+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:03.123876+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:03.124105+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:03.169017+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:03.411297+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:03.413389+00:00", "trade", 11.575, 5.0]
["2026-08-31T19:33:03.413566+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:03.414591+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:03.415132+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:03.415428+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:03.426004+00:00", "trade", 11.575, 2.0]
["2026-08-31T19:33:03.448662+00:00", "trade", 11.575, 2.0]
["2026-08-31T19:33:04.822505+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:04.822557+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:05.071273+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:05.074698+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:05.358223+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:05.375733+00:00", "trade", 11.575, 6.0]
["2026-08-31T19:33:05.404549+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:05.404574+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:05.636630+00:00", "trade", 11.5815, 100.0]
["2026-08-31T19:33:05.665305+00:00", "trade", 11.583029, 100.0]
["2026-08-31T19:33:06.133548+00:00", "trade", 11.575, 50.0]
["2026-08-31T19:33:06.354278+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:06.439243+00:00", "trade", 11.5701, 21.0]
["2026-08-31T19:33:06.647204+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:06.677523+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:06.845569+00:00", "trade", 11.5814, 1.0]
["2026-08-31T19:33:07.670185+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:07.670618+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:07.702480+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:07.702503+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:07.765089+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:07.898417+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:09.241677+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:09.286309+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:09.311253+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:09.311310+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:09.473910+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:09.524825+00:00", "trade", 11.5814, 3.0]
["2026-08-31T19:33:09.873846+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:10.131082+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:10.143650+00:00", "trade", 11.575, 6.0]
["2026-08-31T19:33:10.196413+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:10.304123+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:10.591028+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:10.623239+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:10.652940+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:11.491512+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:11.598870+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:11.598875+00:00", "trade", 11.57, 33.0]
["2026-08-31T19:33:11.598877+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:11.598884+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:11.598891+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:11.598895+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:33:11.598898+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:11.598901+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:33:11.598943+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:11.598951+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:11.598975+00:00", "trade", 11.57, 6.0]
["2026-08-31T19:33:11.599315+00:00", "trade", 11.57, 1.0]
["2026-08-31T19:33:11.599315+00:00", "trade", 11.57, 32.0]
["2026-08-31T19:33:11.599435+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:11.602876+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:11.602892+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:11.603118+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:11.605238+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:11.605928+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:11.609435+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:12.082540+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:12.089709+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:12.089965+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:12.546066+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:12.546091+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:12.592506+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:12.694028+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:12.697701+00:00", "trade", 11.575, 2.0]
["2026-08-31T19:33:12.745929+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:13.074728+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:13.085328+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:13.197780+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:13.219421+00:00", "trade", 11.575, 100.0]
["2026-08-31T19:33:13.228693+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:13.443231+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:13.443470+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:13.449745+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:13.830401+00:00", "trade", 11.575, 3.0]
["2026-08-31T19:33:14.083650+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:14.558658+00:00", "trade", 11.57, 6.0]
["2026-08-31T19:33:14.558667+00:00", "trade", 11.57, 45.0]
["2026-08-31T19:33:14.558740+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:14.609910+00:00", "trade", 11.575, 4.0]
["2026-08-31T19:33:14.637777+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:15.011040+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:15.295841+00:00", "trade", 11.575, 2.0]
["2026-08-31T19:33:15.584124+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:15.691658+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:15.691691+00:00", "trade", 11.575, 4.0]
["2026-08-31T19:33:15.693398+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:16.774496+00:00", "trade", 11.575, 4.0]
["2026-08-31T19:33:17.857983+00:00", "trade", 11.575, 3.0]
["2026-08-31T19:33:18.657485+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:18.747565+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:18.937271+00:00", "trade", 11.575, 4.0]
["2026-08-31T19:33:18.948026+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:19.030349+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:19.241557+00:00", "trade", 11.57, 3.0]
["2026-08-31T19:33:19.278615+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:19.486203+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:20.011489+00:00", "trade", 11.575, 4.0]
["2026-08-31T19:33:20.194403+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:20.194897+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:20.588090+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:21.031748+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:21.085064+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:21.085120+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:21.089148+00:00", "trade", 11.575, 4.0]
["2026-08-31T19:33:21.610422+00:00", "trade", 11.575, 56.0]
["2026-08-31T19:33:21.610558+00:00", "trade", 11.575, 2.0]
["2026-08-31T19:33:22.010753+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:22.010787+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:22.010794+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:22.010820+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:22.010828+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:22.194061+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:22.196951+00:00", "trade", 11.575, 4.0]
["2026-08-31T19:33:22.612335+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:22.965012+00:00", "trade", 11.5836, 100.0]
["2026-08-31T19:33:23.002279+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:23.007904+00:00", "trade", 11.575, 1.0]
["2026-08-31T19:33:23.028095+00:00", "trade", 11.575, 1.0]
["2026-08-31T19:33:23.151714+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:23.151784+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:23.153779+00:00", "trade", 11.575, 62.0]
["2026-08-31T19:33:23.299630+00:00", "trade", 11.575, 4.0]
["2026-08-31T19:33:23.518881+00:00", "trade", 11.57, 41.0]
["2026-08-31T19:33:23.675908+00:00", "trade", 11.575, 12.0]
["2026-08-31T19:33:23.805691+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:24.361761+00:00", "trade", 11.575, 9.0]
["2026-08-31T19:33:24.417905+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:24.901116+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:24.903014+00:00", "trade", 11.575, 66.0]
["2026-08-31T19:33:25.719323+00:00", "trade", 11.5813, 1.0]
["2026-08-31T19:33:25.798958+00:00", "trade", 11.5813, 5.0]
["2026-08-31T19:33:27.522584+00:00", "trade", 11.575, 7.0]
["2026-08-31T19:33:29.356290+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:29.356654+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:29.541661+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:30.034364+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:30.135173+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:30.306643+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:30.306707+00:00", "trade", 11.57, 5.0]
["2026-08-31T19:33:30.306707+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:33:30.306707+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:33:30.306745+00:00", "trade", 11.57, 95.0]
["2026-08-31T19:33:30.306857+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:30.343801+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:31.803061+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:31.803085+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:32.444672+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:32.458732+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:32.459772+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:32.837627+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:33.051376+00:00", "trade", 11.575, 100.0]
["2026-08-31T19:33:33.061345+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:33.063161+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:33.064970+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:33.094316+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:33.183241+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:33.787575+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:33.944835+00:00", "trade", 11.5814, 14.0]
["2026-08-31T19:33:33.985773+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:34.008353+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:34.008367+00:00", "trade", 11.57, 24.0]
["2026-08-31T19:33:34.008367+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:34.008370+00:00", "trade", 11.57, 200.0]
["2026-08-31T19:33:34.008374+00:00", "trade", 11.57, 371.0]
["2026-08-31T19:33:34.008456+00:00", "trade", 11.57, 10.0]
["2026-08-31T19:33:34.008470+00:00", "trade", 11.57, 205.0]
["2026-08-31T19:33:34.008470+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:33:34.008471+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:33:34.008722+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:34.008743+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:34.008786+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:34.009531+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:34.019542+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:34.047885+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:34.106009+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:34.360997+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:34.364185+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:34.364733+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:34.393875+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:34.536829+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:34.667817+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:34.769893+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:34.769926+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:35.012947+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:35.231303+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:35.231949+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:35.876722+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:35.904807+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:35.905574+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:35.906354+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:36.337743+00:00", "trade", 11.575, 1.0]
["2026-08-31T19:33:36.441232+00:00", "trade", 11.5777, 1.0]
["2026-08-31T19:33:36.508069+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:36.748123+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:37.164176+00:00", "trade", 11.575, 100.0]
["2026-08-31T19:33:37.214124+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:37.399588+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:37.400234+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:37.656848+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:37.664419+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:37.669659+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:38.255114+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:38.640340+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:38.640783+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:39.139071+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:39.158177+00:00", "trade", 11.5811, 1.0]
["2026-08-31T19:33:39.165726+00:00", "trade", 11.5811, 4.0]
["2026-08-31T19:33:39.222433+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:39.310911+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:39.578848+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:39.711078+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:39.711129+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:39.713025+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:39.831586+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:40.690419+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:41.398346+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:41.989055+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:42.066408+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:42.726061+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:42.947965+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:42.947966+00:00", "trade", 11.57, 708.0]
["2026-08-31T19:33:42.947967+00:00", "trade", 11.57, 1000.0]
["2026-08-31T19:33:42.947968+00:00", "trade", 11.57, 1069.0]
["2026-08-31T19:33:42.947969+00:00", "trade", 11.57, 200.0]
["2026-08-31T19:33:42.947972+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:42.947999+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:42.948006+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:42.948013+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:42.948026+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:42.948033+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:42.948040+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:42.948047+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:42.948060+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:42.948066+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:42.948073+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:42.948080+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:33:42.948084+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:33:42.948094+00:00", "quote", 11.57, 11.57]
["2026-08-31T19:33:42.948098+00:00", "trade", 11.57, 1000.0]
["2026-08-31T19:33:42.948144+00:00", "trade", 11.57, 20.0]
["2026-08-31T19:33:42.948145+00:00", "trade", 11.57, 200.0]
["2026-08-31T19:33:42.948346+00:00", "quote", 11.57, 11.57]
["2026-08-31T19:33:42.948476+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:33:42.948501+00:00", "trade", 11.57, 67.0]
["2026-08-31T19:33:42.948557+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:33:42.948639+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:33:42.948652+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:33:42.948659+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:33:42.948666+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:33:42.948673+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:33:42.948680+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:33:42.948687+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:33:42.948754+00:00", "trade", 11.56, 350.0]
["2026-08-31T19:33:42.948973+00:00", "trade", 11.56, 200.0]
["2026-08-31T19:33:42.948974+00:00", "trade", 11.56, 153.0]
["2026-08-31T19:33:42.948975+00:00", "trade", 11.56, 214.0]
["2026-08-31T19:33:42.948977+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:33:42.948980+00:00", "trade", 11.56, 2000.0]
["2026-08-31T19:33:42.948988+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:33:42.949018+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:33:42.949043+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:33:42.949052+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:33:42.949065+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:33:42.949072+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:33:42.949079+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:33:42.949080+00:00", "trade", 11.56, 2500.0]
["2026-08-31T19:33:42.949086+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:33:42.949100+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:33:42.949106+00:00", "trade", 11.56, 5000.0]
["2026-08-31T19:33:42.949108+00:00", "quote", 11.56, 11.56]
["2026-08-31T19:33:42.949108+00:00", "quote", 11.56, 11.56]
["2026-08-31T19:33:42.949111+00:00", "trade", 11.56, 25.0]
["2026-08-31T19:33:42.949115+00:00", "trade", 11.56, 1.0]
["2026-08-31T19:33:42.949129+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:33:42.949137+00:00", "trade", 11.56, 200.0]
["2026-08-31T19:33:42.949139+00:00", "trade", 11.56, 88.0]
["2026-08-31T19:33:42.949139+00:00", "trade", 11.56, 200.0]
["2026-08-31T19:33:42.949253+00:00", "quote", 11.56, 11.56]
["2026-08-31T19:33:42.949442+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:33:42.949444+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:33:42.949488+00:00", "trade", 11.56, 300.0]
["2026-08-31T19:33:42.949524+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:33:42.949613+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:33:42.949625+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:33:42.949647+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:33:42.949663+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:33:42.949675+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:33:42.949729+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:33:42.949744+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:33:42.949751+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:33:42.949764+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:33:42.949772+00:00", "trade", 11.55, 350.0]
["2026-08-31T19:33:42.949773+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:33:42.949840+00:00", "trade", 11.565, 5.0]
["2026-08-31T19:33:42.949909+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:33:42.949913+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:33:42.949914+00:00", "trade", 11.55, 190.0]
["2026-08-31T19:33:42.949918+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:33:42.949918+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:33:42.949919+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:33:42.949921+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:33:42.949969+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:33:42.949975+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:33:42.949982+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:33:42.949989+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:33:42.949996+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:33:42.950002+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:33:42.950003+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:33:42.950010+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:33:42.950025+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:33:42.950026+00:00", "trade", 11.55, 300.0]
["2026-08-31T19:33:42.950032+00:00", "trade", 11.55, 2500.0]
["2026-08-31T19:33:42.950032+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:33:42.950039+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:33:42.950043+00:00", "trade", 11.55, 50.0]
["2026-08-31T19:33:42.950047+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:33:42.950050+00:00", "trade", 11.55, 700.0]
["2026-08-31T19:33:42.950052+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:33:42.950054+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:33:42.950061+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:33:42.950067+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:33:42.950074+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:33:42.950095+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:33:42.950097+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:33:42.950099+00:00", "trade", 11.55, 1.0]
["2026-08-31T19:33:42.950099+00:00", "trade", 11.55, 78.0]
["2026-08-31T19:33:42.950099+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:33:42.950102+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:33:42.950104+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:33:42.950108+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:33:42.950124+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:33:42.950138+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:33:42.950140+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:33:42.950146+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:33:42.950184+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:33:42.950417+00:00", "trade", 11.55, 300.0]
["2026-08-31T19:33:42.950443+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:33:42.950503+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:33:42.950537+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:33:42.950541+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:33:42.950546+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:33:42.950548+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:33:42.950555+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:33:42.950563+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:33:42.950572+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:33:42.950612+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:33:42.950648+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:33:42.950695+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:33:42.950702+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:33:42.950709+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:33:42.950719+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:33:42.950807+00:00", "trade", 11.54, 200.0]
["2026-08-31T19:33:42.950808+00:00", "trade", 11.54, 1.0]
["2026-08-31T19:33:42.950810+00:00", "trade", 11.54, 210.0]
["2026-08-31T19:33:42.950811+00:00", "trade", 11.54, 200.0]
["2026-08-31T19:33:42.950815+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:33:42.950815+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:33:42.950852+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:33:42.950853+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:33:42.950858+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:33:42.950865+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:33:42.950867+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:33:42.950878+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:33:42.950886+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:33:42.950892+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:33:42.950899+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:33:42.950900+00:00", "trade", 11.545, 100.0]
["2026-08-31T19:33:42.950913+00:00", "quote", 11.54, 11.54]
["2026-08-31T19:33:42.950967+00:00", "trade", 11.54, 850.0]
["2026-08-31T19:33:42.950967+00:00", "quote", 11.54, 11.54]
["2026-08-31T19:33:42.950988+00:00", "quote", 11.54, 11.54]
["2026-08-31T19:33:42.951165+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:33:42.951182+00:00", "trade", 11.54, 50.0]
["2026-08-31T19:33:42.951188+00:00", "trade", 11.54, 1.0]
["2026-08-31T19:33:42.951190+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:33:42.951347+00:00", "trade", 11.54, 400.0]
["2026-08-31T19:33:42.951362+00:00", "quote", 11.54, 11.54]
["2026-08-31T19:33:42.951386+00:00", "trade", 11.54, 1.0]
["2026-08-31T19:33:42.951386+00:00", "trade", 11.54, 86.0]
["2026-08-31T19:33:42.951388+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:33:42.951392+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:33:42.951392+00:00", "quote", 11.54, 11.54]
["2026-08-31T19:33:42.951575+00:00", "quote", 11.54, 11.54]
["2026-08-31T19:33:42.951638+00:00", "trade", 11.54, 200.0]
["2026-08-31T19:33:42.951639+00:00", "quote", 11.54, 11.54]
["2026-08-31T19:33:42.952084+00:00", "trade", 11.54, 1.0]
["2026-08-31T19:33:42.952548+00:00", "trade", 11.54, 350.0]
["2026-08-31T19:33:42.952687+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:33:43.011421+00:00", "trade", 11.54, 1.0]
["2026-08-31T19:33:43.011448+00:00", "quote", 11.54, 11.54]
["2026-08-31T19:33:43.011477+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:33:43.011477+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:33:43.011481+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:33:43.011501+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:33:43.011830+00:00", "trade", 11.54, 25.0]
["2026-08-31T19:33:43.011844+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:33:43.012071+00:00", "trade", 11.53, 350.0]
["2026-08-31T19:33:43.012138+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:33:43.012812+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:33:43.015454+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:33:43.016621+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:33:43.016624+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:33:43.016684+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:33:43.018481+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:33:43.023180+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:33:43.041696+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:33:43.048676+00:00", "trade", 11.535, 1.0]
["2026-08-31T19:33:43.080110+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:33:43.080534+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:33:43.087784+00:00", "trade", 11.535, 88.0]
["2026-08-31T19:33:43.087852+00:00", "trade", 11.53, 186.0]
["2026-08-31T19:33:43.087852+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:33:43.087853+00:00", "trade", 11.53, 200.0]
["2026-08-31T19:33:43.087854+00:00", "trade", 11.53, 2000.0]
["2026-08-31T19:33:43.087856+00:00", "trade", 11.53, 1500.0]
["2026-08-31T19:33:43.087859+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:33:43.087865+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:33:43.087885+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:33:43.087891+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:33:43.087898+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:33:43.087904+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:33:43.087911+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:33:43.087918+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:33:43.087925+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:33:43.087931+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:33:43.087938+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:33:43.087945+00:00", "quote", 11.53, 11.53]
["2026-08-31T19:33:43.088122+00:00", "quote", 11.53, 11.53]
["2026-08-31T19:33:43.088203+00:00", "trade", 11.53, 100.0]
["2026-08-31T19:33:43.088215+00:00", "trade", 11.53, 1.0]
["2026-08-31T19:33:43.088222+00:00", "trade", 11.53, 107.0]
["2026-08-31T19:33:43.088246+00:00", "trade", 11.53, 5000.0]
["2026-08-31T19:33:43.088247+00:00", "trade", 11.53, 300.0]
["2026-08-31T19:33:43.088249+00:00", "quote", 11.53, 11.53]
["2026-08-31T19:33:43.088342+00:00", "trade", 11.53, 100.0]
["2026-08-31T19:33:43.088398+00:00", "trade", 11.52, 350.0]
["2026-08-31T19:33:43.088400+00:00", "quote", 11.53, 11.53]
["2026-08-31T19:33:43.088402+00:00", "quote", 11.53, 11.53]
["2026-08-31T19:33:43.088411+00:00", "quote", 11.53, 11.53]
["2026-08-31T19:33:43.088426+00:00", "quote", 11.53, 11.53]
["2026-08-31T19:33:43.088497+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.088498+00:00", "trade", 11.53, 1.0]
["2026-08-31T19:33:43.088498+00:00", "trade", 11.53, 22.0]
["2026-08-31T19:33:43.088557+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.088593+00:00", "trade", 11.53, 78.0]
["2026-08-31T19:33:43.088601+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.088603+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.088610+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.088616+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.088623+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.088775+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.088783+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.088790+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.088842+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.088857+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.088865+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.088893+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.088957+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.089161+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.089423+00:00", "trade", 11.52, 8.0]
["2026-08-31T19:33:43.089485+00:00", "trade", 11.52, 150.0]
["2026-08-31T19:33:43.089591+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.089806+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.090266+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.092550+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.092618+00:00", "trade", 11.52, 200.0]
["2026-08-31T19:33:43.092619+00:00", "trade", 11.52, 100.0]
["2026-08-31T19:33:43.092639+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.092647+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.092661+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.092668+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.092674+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.092680+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.092687+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.092765+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.092772+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.092855+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.092866+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.092874+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.092888+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.092903+00:00", "trade", 11.52, 100.0]
["2026-08-31T19:33:43.092903+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.092904+00:00", "trade", 11.52, 100.0]
["2026-08-31T19:33:43.092906+00:00", "trade", 11.52, 2000.0]
["2026-08-31T19:33:43.092908+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.092911+00:00", "trade", 11.52, 100.0]
["2026-08-31T19:33:43.092916+00:00", "trade", 11.52, 700.0]
["2026-08-31T19:33:43.092918+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.092925+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.092928+00:00", "trade", 11.52, 100.0]
["2026-08-31T19:33:43.092933+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.092940+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.092945+00:00", "trade", 11.52, 100.0]
["2026-08-31T19:33:43.092947+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.092953+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.092961+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.092968+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.093013+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:33:43.093020+00:00", "quote", 11.52, 11.52]
["2026-08-31T19:33:43.093024+00:00", "trade", 11.52, 100.0]
["2026-08-31T19:33:43.093193+00:00", "trade", 11.52, 100.0]
["2026-08-31T19:33:43.093197+00:00", "trade", 11.52, 40.0]
["2026-08-31T19:33:43.093199+00:00", "trade", 11.52, 100.0]
["2026-08-31T19:33:43.093199+00:00", "trade", 11.52, 400.0]
["2026-08-31T19:33:43.093199+00:00", "quote", 11.52, 11.52]
["2026-08-31T19:33:43.093207+00:00", "trade", 11.52, 100.0]
["2026-08-31T19:33:43.093207+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:33:43.093272+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:33:43.093308+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:33:43.093317+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:33:43.093329+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:33:43.093349+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:33:43.093461+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:33:43.093469+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:33:43.093509+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:33:43.093717+00:00", "trade", 11.52, 1.0]
["2026-08-31T19:33:43.093893+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:33:43.093955+00:00", "trade", 11.51, 182.0]
["2026-08-31T19:33:43.093956+00:00", "trade", 11.51, 200.0]
["2026-08-31T19:33:43.093958+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:43.094217+00:00", "trade", 11.51, 350.0]
["2026-08-31T19:33:43.094238+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:33:43.094239+00:00", "trade", 11.51, 10.0]
["2026-08-31T19:33:43.094241+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:43.094242+00:00", "trade", 11.51, 10.0]
["2026-08-31T19:33:43.094246+00:00", "trade", 11.51, 500.0]
["2026-08-31T19:33:43.094246+00:00", "trade", 11.51, 5.0]
["2026-08-31T19:33:43.094254+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:33:43.094256+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:33:43.094257+00:00", "trade", 11.51, 5000.0]
["2026-08-31T19:33:43.094257+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:43.094258+00:00", "trade", 11.51, 10.0]
["2026-08-31T19:33:43.094260+00:00", "trade", 11.51, 500.0]
["2026-08-31T19:33:43.094261+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:33:43.094268+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:33:43.094276+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:43.094282+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:33:43.094306+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:33:43.094355+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:33:43.094385+00:00", "trade", 11.51, 200.0]
["2026-08-31T19:33:43.094385+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:43.094395+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:33:43.094402+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:33:43.094410+00:00", "quote", 11.51, 11.51]
["2026-08-31T19:33:43.094501+00:00", "quote", 11.51, 11.51]
["2026-08-31T19:33:43.094524+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:43.094528+00:00", "quote", 11.51, 11.51]
["2026-08-31T19:33:43.094529+00:00", "trade", 11.51, 16.0]
["2026-08-31T19:33:43.094529+00:00", "trade", 11.51, 74.0]
["2026-08-31T19:33:43.094529+00:00", "trade", 11.51, 500.0]
["2026-08-31T19:33:43.094529+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:43.094536+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:43.094539+00:00", "quote", 11.51, 11.51]
["2026-08-31T19:33:43.094563+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:43.094626+00:00", "quote", 11.51, 11.51]
["2026-08-31T19:33:43.094646+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.094676+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.094727+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.094746+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.094754+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.094762+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.094768+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.094775+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.094884+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.094945+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.094954+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.095004+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.095030+00:00", "trade", 11.51, 1.0]
["2026-08-31T19:33:43.095071+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.095093+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.095438+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.095559+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.095758+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.095835+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.096679+00:00", "trade", 11.51, 19.0]
["2026-08-31T19:33:43.097840+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.098188+00:00", "trade", 11.505, 350.0]
["2026-08-31T19:33:43.098243+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.098264+00:00", "trade", 11.505, 350.0]
["2026-08-31T19:33:43.098307+00:00", "trade", 11.505, 350.0]
["2026-08-31T19:33:43.098350+00:00", "trade", 11.505, 50.0]
["2026-08-31T19:33:43.098630+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.099745+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.099784+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.109054+00:00", "trade", 11.5, 99.0]
["2026-08-31T19:33:43.120608+00:00", "trade", 11.505, 422.0]
["2026-08-31T19:33:43.126135+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.153709+00:00", "trade", 11.505, 10.0]
["2026-08-31T19:33:43.166993+00:00", "trade", 11.505, 1.0]
["2026-08-31T19:33:43.166995+00:00", "trade", 11.505, 41.0]
["2026-08-31T19:33:43.168929+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.176781+00:00", "trade", 11.505, 12.0]
["2026-08-31T19:33:43.186268+00:00", "trade", 11.5014, 100.0]
["2026-08-31T19:33:43.186652+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.186709+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.193763+00:00", "trade", 11.505, 50.0]
["2026-08-31T19:33:43.194056+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.195382+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.195726+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.209961+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.289565+00:00", "trade", 11.5, 12.0]
["2026-08-31T19:33:43.289936+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.290628+00:00", "trade", 11.505, 200.0]
["2026-08-31T19:33:43.290732+00:00", "trade", 11.505, 200.0]
["2026-08-31T19:33:43.291034+00:00", "trade", 11.505, 222.0]
["2026-08-31T19:33:43.292996+00:00", "trade", 11.5, 8.0]
["2026-08-31T19:33:43.293879+00:00", "trade", 11.505, 647.0]
["2026-08-31T19:33:43.296478+00:00", "trade", 11.5, 42.0]
["2026-08-31T19:33:43.298479+00:00", "trade", 11.5, 27.0]
["2026-08-31T19:33:43.328315+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.329719+00:00", "trade", 11.5, 8.0]
["2026-08-31T19:33:43.341874+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.395650+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:43.396011+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:44.101764+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:44.583491+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:44.728745+00:00", "trade", 11.5099, 2175.0]
["2026-08-31T19:33:45.024533+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.024666+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.155930+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.222637+00:00", "trade", 11.505, 188.0]
["2026-08-31T19:33:45.389874+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.389971+00:00", "trade", 11.505, 243.0]
["2026-08-31T19:33:45.390119+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.390164+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.390719+00:00", "trade", 11.505, 200.0]
["2026-08-31T19:33:45.390762+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.820016+00:00", "trade", 11.5099, 1000.0]
["2026-08-31T19:33:45.834390+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:33:45.834394+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:33:45.834399+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:33:45.834403+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:33:45.834407+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:33:45.838755+00:00", "trade", 11.505, 693.0]
["2026-08-31T19:33:45.838809+00:00", "trade", 11.505, 300.0]
["2026-08-31T19:33:45.839067+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:33:45.839627+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.839637+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.839644+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.839651+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.839653+00:00", "trade", 11.505, 10.0]
["2026-08-31T19:33:45.839654+00:00", "trade", 11.505, 10.0]
["2026-08-31T19:33:45.839655+00:00", "trade", 11.51, 400.0]
["2026-08-31T19:33:45.839657+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.839664+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:45.839678+00:00", "trade", 11.505, 80.0]
["2026-08-31T19:33:45.839678+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.839680+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:33:45.839686+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.839693+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.839717+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.839739+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.839754+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.839757+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:45.839764+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:45.839819+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.839875+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:45.839882+00:00", "trade", 11.51, 500.0]
["2026-08-31T19:33:45.839932+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:33:45.839964+00:00", "trade", 11.505, 40.0]
["2026-08-31T19:33:45.839982+00:00", "trade", 11.505, 400.0]
["2026-08-31T19:33:45.839999+00:00", "trade", 11.51, 10.0]
["2026-08-31T19:33:45.840011+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.840042+00:00", "trade", 11.505, 90.0]
["2026-08-31T19:33:45.840043+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:33:45.840043+00:00", "trade", 11.505, 47.0]
["2026-08-31T19:33:45.840045+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.840052+00:00", "trade", 11.505, 300.0]
["2026-08-31T19:33:45.840057+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.840070+00:00", "trade", 11.505, 53.0]
["2026-08-31T19:33:45.840071+00:00", "trade", 11.51, 47.0]
["2026-08-31T19:33:45.840092+00:00", "trade", 11.505, 48.0]
["2026-08-31T19:33:45.840094+00:00", "trade", 11.505, 200.0]
["2026-08-31T19:33:45.840096+00:00", "trade", 11.505, 50.0]
["2026-08-31T19:33:45.840096+00:00", "trade", 11.505, 700.0]
["2026-08-31T19:33:45.840097+00:00", "trade", 11.51, 200.0]
["2026-08-31T19:33:45.840097+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.840101+00:00", "trade", 11.51, 278.0]
["2026-08-31T19:33:45.840109+00:00", "trade", 11.505, 601.0]
["2026-08-31T19:33:45.840111+00:00", "trade", 11.51, 56.0]
["2026-08-31T19:33:45.840116+00:00", "trade", 11.51, 18.0]
["2026-08-31T19:33:45.840118+00:00", "trade", 11.505, 99.0]
["2026-08-31T19:33:45.840118+00:00", "trade", 11.51, 70.0]
["2026-08-31T19:33:45.840119+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.840120+00:00", "trade", 11.51, 6.0]
["2026-08-31T19:33:45.840122+00:00", "trade", 11.505, 24.0]
["2026-08-31T19:33:45.840123+00:00", "trade", 11.505, 400.0]
["2026-08-31T19:33:45.840129+00:00", "trade", 11.51, 2.0]
["2026-08-31T19:33:45.840138+00:00", "trade", 11.505, 24.0]
["2026-08-31T19:33:45.840143+00:00", "trade", 11.505, 200.0]
["2026-08-31T19:33:45.840144+00:00", "trade", 11.51, 231.0]
["2026-08-31T19:33:45.840148+00:00", "trade", 11.51, 977.0]
["2026-08-31T19:33:45.840150+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:33:45.840170+00:00", "trade", 11.51, 240.0]
["2026-08-31T19:33:45.840171+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:33:45.840171+00:00", "trade", 11.51, 194.0]
["2026-08-31T19:33:45.840221+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.840238+00:00", "trade", 11.51, 54.0]
["2026-08-31T19:33:45.840238+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.840239+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.840246+00:00", "trade", 11.51, 300.0]
["2026-08-31T19:33:45.840252+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:45.840256+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:45.840265+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:45.840276+00:00", "trade", 11.51, 23.0]
["2026-08-31T19:33:45.840283+00:00", "trade", 11.51, 43.0]
["2026-08-31T19:33:45.840287+00:00", "trade", 11.51, 24.0]
["2026-08-31T19:33:45.840300+00:00", "trade", 11.51, 1332.0]
["2026-08-31T19:33:45.840327+00:00", "trade", 11.51, 138.0]
["2026-08-31T19:33:45.840357+00:00", "trade", 11.51, 2.0]
["2026-08-31T19:33:45.840368+00:00", "trade", 11.51, 200.0]
["2026-08-31T19:33:45.840382+00:00", "trade", 11.51, 66.0]
["2026-08-31T19:33:45.840382+00:00", "trade", 11.505, 47.0]
["2026-08-31T19:33:45.840399+00:00", "trade", 11.51, 22.0]
["2026-08-31T19:33:45.840415+00:00", "trade", 11.51, 7.0]
["2026-08-31T19:33:45.840427+00:00", "trade", 11.51, 348.0]
["2026-08-31T19:33:45.840432+00:00", "trade", 11.51, 3.0]
["2026-08-31T19:33:45.840460+00:00", "trade", 11.51, 1.0]
["2026-08-31T19:33:45.840505+00:00", "trade", 11.505, 130.0]
["2026-08-31T19:33:45.840652+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.840718+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.840777+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.840848+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.840979+00:00", "trade", 11.505, 366.0]
["2026-08-31T19:33:45.841107+00:00", "trade", 11.51, 81.0]
["2026-08-31T19:33:45.841149+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.841647+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:33:45.841703+00:00", "trade", 11.505, 17.0]
["2026-08-31T19:33:45.841758+00:00", "trade", 11.505, 17.0]
["2026-08-31T19:33:45.841818+00:00", "trade", 11.505, 27.0]
["2026-08-31T19:33:45.841891+00:00", "trade", 11.505, 18.0]
["2026-08-31T19:33:45.841945+00:00", "trade", 11.505, 17.0]
["2026-08-31T19:33:45.842001+00:00", "trade", 11.505, 17.0]
["2026-08-31T19:33:45.842052+00:00", "trade", 11.505, 27.0]
["2026-08-31T19:33:45.842115+00:00", "trade", 11.505, 17.0]
["2026-08-31T19:33:45.842466+00:00", "trade", 11.505, 175.0]
["2026-08-31T19:33:45.842783+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.842794+00:00", "trade", 11.5, 150.0]
["2026-08-31T19:33:45.842796+00:00", "trade", 11.5, 10.0]
["2026-08-31T19:33:45.842797+00:00", "trade", 11.5, 2000.0]
["2026-08-31T19:33:45.842799+00:00", "trade", 11.5, 25.0]
["2026-08-31T19:33:45.842843+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.842850+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.842863+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.842909+00:00", "trade", 11.5, 100.0]
["2026-08-31T19:33:45.842954+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:45.842955+00:00", "trade", 11.505, 200.0]
["2026-08-31T19:33:45.842973+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:33:45.842978+00:00", "trade", 11.5, 3.0]
["2026-08-31T19:33:45.842978+00:00", "trade", 11.5, 1.0]
["2026-08-31T19:33:45.842978+00:00", "trade", 11.5, 50.0]
["2026-08-31T19:33:45.842980+00:00", "trade", 11.5, 5.0]
["2026-08-31T19:33:45.842982+00:00", "trade", 11.5, 100.0]
["2026-08-31T19:33:45.842985+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.842987+00:00", "trade", 11.5, 400.0]
["2026-08-31T19:33:45.842987+00:00", "trade", 11.5, 200.0]
["2026-08-31T19:33:45.842987+00:00", "trade", 11.5, 142.0]
["2026-08-31T19:33:45.842995+00:00", "trade", 11.5, 100.0]
["2026-08-31T19:33:45.843012+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.843025+00:00", "trade", 11.505, 350.0]
["2026-08-31T19:33:45.843025+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.843034+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.843060+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.843073+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.843093+00:00", "trade", 11.5025, 25.0]
["2026-08-31T19:33:45.843114+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.843219+00:00", "trade", 11.505, 10.0]
["2026-08-31T19:33:45.843288+00:00", "trade", 11.5, 200.0]
["2026-08-31T19:33:45.843303+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.843330+00:00", "trade", 11.5, 1100.0]
["2026-08-31T19:33:45.843336+00:00", "trade", 11.5, 485.0]
["2026-08-31T19:33:45.843471+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.843594+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.843607+00:00", "trade", 11.5, 100.0]
["2026-08-31T19:33:45.843630+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.843637+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.843690+00:00", "trade", 11.505, 290.0]
["2026-08-31T19:33:45.843756+00:00", "trade", 11.5, 1500.0]
["2026-08-31T19:33:45.843773+00:00", "trade", 11.5, 50.0]
["2026-08-31T19:33:45.843776+00:00", "trade", 11.5, 1.0]
["2026-08-31T19:33:45.843783+00:00", "trade", 11.5, 102.0]
["2026-08-31T19:33:45.843787+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.843804+00:00", "trade", 11.5, 57.0]
["2026-08-31T19:33:45.843804+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.843806+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.843811+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.843814+00:00", "trade", 11.5, 19.0]
["2026-08-31T19:33:45.843817+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.843824+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.843858+00:00", "trade", 11.5, 1072.0]
["2026-08-31T19:33:45.843859+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.843862+00:00", "trade", 11.5, 100.0]
["2026-08-31T19:33:45.843866+00:00", "trade", 11.5, 100.0]
["2026-08-31T19:33:45.843869+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.843870+00:00", "trade", 11.5, 85.0]
["2026-08-31T19:33:45.843874+00:00", "trade", 11.5, 100.0]
["2026-08-31T19:33:45.843878+00:00", "trade", 11.5, 500.0]
["2026-08-31T19:33:45.843882+00:00", "trade", 11.505, 500.0]
["2026-08-31T19:33:45.843884+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:45.843890+00:00", "trade", 11.5, 100.0]
["2026-08-31T19:33:45.843891+00:00", "quote", 11.5, 11.5]
["2026-08-31T19:33:45.843891+00:00", "quote", 11.5, 11.5]
["2026-08-31T19:33:45.843898+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.844073+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.844090+00:00", "trade", 11.495, 300.0]
["2026-08-31T19:33:45.844094+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.844102+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.844108+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.844122+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.844129+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.844136+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.844143+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.844150+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.844157+00:00", "trade", 11.505, 175.0]
["2026-08-31T19:33:45.844157+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.844192+00:00", "trade", 11.5, 6.0]
["2026-08-31T19:33:45.844211+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.844214+00:00", "trade", 11.505, 10.0]
["2026-08-31T19:33:45.844235+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.844239+00:00", "trade", 11.5, 1.0]
["2026-08-31T19:33:45.844274+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.844295+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.844344+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.844369+00:00", "trade", 11.495, 278.0]
["2026-08-31T19:33:45.844372+00:00", "trade", 11.5, 700.0]
["2026-08-31T19:33:45.844376+00:00", "trade", 11.5, 200.0]
["2026-08-31T19:33:45.844382+00:00", "trade", 11.5, 72.0]
["2026-08-31T19:33:45.844387+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.844400+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.844464+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.844488+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.844495+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.844521+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.844565+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.844619+00:00", "trade", 11.5, 28.0]
["2026-08-31T19:33:45.844622+00:00", "trade", 11.5, 36.0]
["2026-08-31T19:33:45.844626+00:00", "trade", 11.5, 70.0]
["2026-08-31T19:33:45.844630+00:00", "trade", 11.5, 100.0]
["2026-08-31T19:33:45.844635+00:00", "trade", 11.5, 300.0]
["2026-08-31T19:33:45.844639+00:00", "trade", 11.5, 300.0]
["2026-08-31T19:33:45.844642+00:00", "trade", 11.5, 100.0]
["2026-08-31T19:33:45.844646+00:00", "trade", 11.5, 300.0]
["2026-08-31T19:33:45.844649+00:00", "trade", 11.5, 16.0]
["2026-08-31T19:33:45.844652+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.844764+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.844788+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.844943+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.844959+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.845014+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.845022+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.845073+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.845181+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.845211+00:00", "trade", 11.495, 300.0]
["2026-08-31T19:33:45.845263+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.845432+00:00", "trade", 11.495, 3600.0]
["2026-08-31T19:33:45.845437+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.845644+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.845691+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.845716+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.845804+00:00", "trade", 11.505, 500.0]
["2026-08-31T19:33:45.845951+00:00", "trade", 11.49, 16.0]
["2026-08-31T19:33:45.845962+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.845971+00:00", "trade", 11.49, 6.0]
["2026-08-31T19:33:45.845975+00:00", "trade", 11.49, 2.0]
["2026-08-31T19:33:45.846007+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.846022+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.846031+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.846356+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.848263+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.848346+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.849539+00:00", "trade", 11.5, 8750.0]
["2026-08-31T19:33:45.850102+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.850222+00:00", "trade", 11.495, 20.0]
["2026-08-31T19:33:45.862269+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.864224+00:00", "trade", 11.495, 80.0]
["2026-08-31T19:33:45.864285+00:00", "trade", 11.495, 120.0]
["2026-08-31T19:33:45.865737+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.867750+00:00", "trade", 11.5, 1.0]
["2026-08-31T19:33:45.873053+00:00", "trade", 11.495, 700.0]
["2026-08-31T19:33:45.873688+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.876763+00:00", "trade", 11.495, 100.0]
["2026-08-31T19:33:45.880967+00:00", "trade", 11.51, 57.0]
["2026-08-31T19:33:45.881109+00:00", "trade", 11.495, 700.0]
["2026-08-31T19:33:45.889056+00:00", "trade", 11.495, 700.0]
["2026-08-31T19:33:45.890168+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.912530+00:00", "trade", 11.495, 700.0]
["2026-08-31T19:33:45.912545+00:00", "trade", 11.495, 700.0]
["2026-08-31T19:33:45.912562+00:00", "trade", 11.495, 700.0]
["2026-08-31T19:33:45.918490+00:00", "trade", 11.495, 300.0]
["2026-08-31T19:33:45.937839+00:00", "trade", 11.495, 12.0]
["2026-08-31T19:33:45.937902+00:00", "trade", 11.495, 11.0]
["2026-08-31T19:33:45.937961+00:00", "trade", 11.495, 6.0]
["2026-08-31T19:33:45.937970+00:00", "trade", 11.495, 700.0]
["2026-08-31T19:33:45.938021+00:00", "trade", 11.495, 6.0]
["2026-08-31T19:33:45.938081+00:00", "trade", 11.495, 12.0]
["2026-08-31T19:33:45.938139+00:00", "trade", 11.495, 11.0]
["2026-08-31T19:33:45.938200+00:00", "trade", 11.495, 9.0]
["2026-08-31T19:33:45.938257+00:00", "trade", 11.495, 27.0]
["2026-08-31T19:33:45.938326+00:00", "trade", 11.495, 11.0]
["2026-08-31T19:33:45.938403+00:00", "trade", 11.495, 11.0]
["2026-08-31T19:33:45.938475+00:00", "trade", 11.495, 6.0]
["2026-08-31T19:33:45.938572+00:00", "trade", 11.495, 27.0]
["2026-08-31T19:33:45.938623+00:00", "trade", 11.495, 11.0]
["2026-08-31T19:33:45.938684+00:00", "trade", 11.495, 6.0]
["2026-08-31T19:33:45.938751+00:00", "trade", 11.495, 6.0]
["2026-08-31T19:33:45.938822+00:00", "trade", 11.495, 8.0]
["2026-08-31T19:33:45.938967+00:00", "trade", 11.495, 4.0]
["2026-08-31T19:33:45.939040+00:00", "trade", 11.495, 11.0]
["2026-08-31T19:33:45.939109+00:00", "trade", 11.495, 9.0]
["2026-08-31T19:33:45.939179+00:00", "trade", 11.495, 28.0]
["2026-08-31T19:33:45.939248+00:00", "trade", 11.495, 11.0]
["2026-08-31T19:33:45.939310+00:00", "trade", 11.495, 11.0]
["2026-08-31T19:33:45.939396+00:00", "trade", 11.495, 6.0]
["2026-08-31T19:33:45.944905+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.944913+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.944930+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.944934+00:00", "trade", 11.495, 700.0]
["2026-08-31T19:33:45.944935+00:00", "trade", 11.495, 700.0]
["2026-08-31T19:33:45.944942+00:00", "trade", 11.495, 300.0]
["2026-08-31T19:33:45.945036+00:00", "trade", 11.495, 700.0]
["2026-08-31T19:33:45.945274+00:00", "trade", 11.495, 700.0]
["2026-08-31T19:33:45.945304+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.945636+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.945643+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.945650+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.945671+00:00", "trade", 11.5, 300.0]
["2026-08-31T19:33:45.945675+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.946074+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.946103+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.946118+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.946309+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.948245+00:00", "trade", 11.495, 18.0]
["2026-08-31T19:33:45.950191+00:00", "trade", 11.495, 700.0]
["2026-08-31T19:33:45.955505+00:00", "trade", 11.495, 700.0]
["2026-08-31T19:33:45.955531+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.962755+00:00", "trade", 11.495, 700.0]
["2026-08-31T19:33:45.978567+00:00", "trade", 11.495, 700.0]
["2026-08-31T19:33:45.978834+00:00", "trade", 11.495, 27.0]
["2026-08-31T19:33:45.978889+00:00", "trade", 11.495, 11.0]
["2026-08-31T19:33:45.978942+00:00", "trade", 11.495, 11.0]
["2026-08-31T19:33:45.978993+00:00", "trade", 11.495, 27.0]
["2026-08-31T19:33:45.979033+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.979045+00:00", "trade", 11.495, 12.0]
["2026-08-31T19:33:45.979097+00:00", "trade", 11.495, 12.0]
["2026-08-31T19:33:45.979149+00:00", "trade", 11.495, 12.0]
["2026-08-31T19:33:45.997534+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.997558+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:45.997748+00:00", "trade", 11.495, 700.0]
["2026-08-31T19:33:45.997862+00:00", "trade", 11.495, 700.0]
["2026-08-31T19:33:45.998191+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.009495+00:00", "trade", 11.495, 300.0]
["2026-08-31T19:33:46.010177+00:00", "trade", 11.495, 350.0]
["2026-08-31T19:33:46.010743+00:00", "trade", 11.495, 350.0]
["2026-08-31T19:33:46.011316+00:00", "trade", 11.495, 350.0]
["2026-08-31T19:33:46.011878+00:00", "trade", 11.495, 350.0]
["2026-08-31T19:33:46.012442+00:00", "trade", 11.495, 350.0]
["2026-08-31T19:33:46.012540+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.012565+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.012658+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.013004+00:00", "trade", 11.495, 350.0]
["2026-08-31T19:33:46.013249+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.013567+00:00", "trade", 11.495, 350.0]
["2026-08-31T19:33:46.014090+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.014114+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.014128+00:00", "trade", 11.495, 350.0]
["2026-08-31T19:33:46.014690+00:00", "trade", 11.495, 350.0]
["2026-08-31T19:33:46.015253+00:00", "trade", 11.495, 350.0]
["2026-08-31T19:33:46.026964+00:00", "trade", 11.495, 4.0]
["2026-08-31T19:33:46.027026+00:00", "trade", 11.495, 4.0]
["2026-08-31T19:33:46.027086+00:00", "trade", 11.495, 2.0]
["2026-08-31T19:33:46.027142+00:00", "trade", 11.495, 2.0]
["2026-08-31T19:33:46.027201+00:00", "trade", 11.495, 4.0]
["2026-08-31T19:33:46.027260+00:00", "trade", 11.495, 4.0]
["2026-08-31T19:33:46.027326+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.027339+00:00", "trade", 11.495, 3.0]
["2026-08-31T19:33:46.027355+00:00", "trade", 11.495, 252.0]
["2026-08-31T19:33:46.027399+00:00", "trade", 11.495, 9.0]
["2026-08-31T19:33:46.027457+00:00", "trade", 11.495, 4.0]
["2026-08-31T19:33:46.027516+00:00", "trade", 11.495, 4.0]
["2026-08-31T19:33:46.027575+00:00", "trade", 11.495, 2.0]
["2026-08-31T19:33:46.027655+00:00", "trade", 11.495, 9.0]
["2026-08-31T19:33:46.027723+00:00", "trade", 11.495, 4.0]
["2026-08-31T19:33:46.027789+00:00", "trade", 11.495, 2.0]
["2026-08-31T19:33:46.027855+00:00", "trade", 11.495, 2.0]
["2026-08-31T19:33:46.027930+00:00", "trade", 11.495, 4.0]
["2026-08-31T19:33:46.027994+00:00", "trade", 11.495, 4.0]
["2026-08-31T19:33:46.028056+00:00", "trade", 11.495, 3.0]
["2026-08-31T19:33:46.028133+00:00", "trade", 11.495, 9.0]
["2026-08-31T19:33:46.028191+00:00", "trade", 11.495, 4.0]
["2026-08-31T19:33:46.028255+00:00", "trade", 11.495, 4.0]
["2026-08-31T19:33:46.028322+00:00", "trade", 11.495, 2.0]
["2026-08-31T19:33:46.072964+00:00", "trade", 11.495, 1100.0]
["2026-08-31T19:33:46.083895+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.083920+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.086470+00:00", "trade", 11.495, 9.0]
["2026-08-31T19:33:46.086526+00:00", "trade", 11.495, 4.0]
["2026-08-31T19:33:46.086582+00:00", "trade", 11.495, 4.0]
["2026-08-31T19:33:46.086634+00:00", "trade", 11.495, 10.0]
["2026-08-31T19:33:46.086709+00:00", "trade", 11.495, 4.0]
["2026-08-31T19:33:46.086759+00:00", "trade", 11.495, 4.0]
["2026-08-31T19:33:46.086809+00:00", "trade", 11.495, 4.0]
["2026-08-31T19:33:46.089767+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.106396+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.106618+00:00", "trade", 11.495, 3.0]
["2026-08-31T19:33:46.106678+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.106739+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.106822+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.106880+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.106942+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.106994+00:00", "trade", 11.495, 3.0]
["2026-08-31T19:33:46.107061+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.107130+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.107196+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.107280+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.107438+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.107508+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.107580+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.107647+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.107715+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.107772+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.107839+00:00", "trade", 11.495, 3.0]
["2026-08-31T19:33:46.107904+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.107972+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.108039+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.181715+00:00", "trade", 11.495, 3.0]
["2026-08-31T19:33:46.181766+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.181816+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.181867+00:00", "trade", 11.495, 3.0]
["2026-08-31T19:33:46.181920+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.181972+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.182025+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.187589+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.187649+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.187708+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.187766+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.187826+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.187886+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.187932+00:00", "trade", 11.495, 850.0]
["2026-08-31T19:33:46.187946+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.188018+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.189239+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.189296+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.189358+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.189417+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.189478+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.189536+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.189597+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.189672+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.259193+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.259244+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.259294+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.259344+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.259395+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.259445+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.259499+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.269767+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.269817+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.269829+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.270522+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.301852+00:00", "trade", 11.5, 163.0]
["2026-08-31T19:33:46.301889+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.301900+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.301906+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.301913+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.301920+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.301928+00:00", "trade", 11.5, 400.0]
["2026-08-31T19:33:46.301932+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.302228+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.302253+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.302311+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.302394+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.302642+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.309257+00:00", "trade", 11.495, 200.0]
["2026-08-31T19:33:46.325468+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.325972+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.341683+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.341735+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.343175+00:00", "trade", 11.495, 100.0]
["2026-08-31T19:33:46.343175+00:00", "trade", 11.495, 700.0]
["2026-08-31T19:33:46.343176+00:00", "trade", 11.495, 1001.0]
["2026-08-31T19:33:46.343177+00:00", "trade", 11.495, 400.0]
["2026-08-31T19:33:46.343281+00:00", "trade", 11.495, 100.0]
["2026-08-31T19:33:46.343415+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.343513+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.405702+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.405728+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.412771+00:00", "trade", 11.495, 100.0]
["2026-08-31T19:33:46.429282+00:00", "trade", 11.495, 300.0]
["2026-08-31T19:33:46.429434+00:00", "trade", 11.495, 700.0]
["2026-08-31T19:33:46.429660+00:00", "trade", 11.495, 300.0]
["2026-08-31T19:33:46.429744+00:00", "trade", 11.495, 300.0]
["2026-08-31T19:33:46.430011+00:00", "trade", 11.495, 700.0]
["2026-08-31T19:33:46.430122+00:00", "trade", 11.495, 1081.0]
["2026-08-31T19:33:46.588458+00:00", "trade", 11.495, 350.0]
["2026-08-31T19:33:46.588488+00:00", "trade", 11.495, 571.0]
["2026-08-31T19:33:46.588488+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.588489+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.588491+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.588497+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.588497+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.588497+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.588498+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.588501+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.588507+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.588507+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.588507+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.588507+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.588508+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.588513+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.588515+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.588516+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.588516+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.588516+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.588520+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.588522+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.588524+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.588524+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.588529+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.588531+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.588532+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.588534+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.588535+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.588536+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.588539+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.588539+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.588540+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.588543+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.588543+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.588548+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.588549+00:00", "trade", 11.495, 1.0]
["2026-08-31T19:33:46.588549+00:00", "trade", 11.495, 3.0]
["2026-08-31T19:33:46.588550+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.588551+00:00", "trade", 11.495, 100.0]
["2026-08-31T19:33:46.588556+00:00", "trade", 11.495, 100.0]
["2026-08-31T19:33:46.588556+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.588557+00:00", "trade", 11.495, 94.0]
["2026-08-31T19:33:46.588557+00:00", "trade", 11.495, 200.0]
["2026-08-31T19:33:46.588557+00:00", "trade", 11.5, 224.0]
["2026-08-31T19:33:46.588557+00:00", "trade", 11.5, 950.0]
["2026-08-31T19:33:46.588564+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.588565+00:00", "trade", 11.5, 76.0]
["2026-08-31T19:33:46.588565+00:00", "trade", 11.5, 200.0]
["2026-08-31T19:33:46.588565+00:00", "trade", 11.5, 100.0]
["2026-08-31T19:33:46.588566+00:00", "trade", 11.5, 46.0]
["2026-08-31T19:33:46.588571+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.588575+00:00", "trade", 11.5, 16.0]
["2026-08-31T19:33:46.588575+00:00", "trade", 11.5, 14.0]
["2026-08-31T19:33:46.588576+00:00", "trade", 11.5, 186.0]
["2026-08-31T19:33:46.588576+00:00", "trade", 11.5, 1400.0]
["2026-08-31T19:33:46.588578+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.588584+00:00", "trade", 11.5, 4120.0]
["2026-08-31T19:33:46.588584+00:00", "trade", 11.5, 600.0]
["2026-08-31T19:33:46.588584+00:00", "trade", 11.5, 200.0]
["2026-08-31T19:33:46.588584+00:00", "trade", 11.5, 300.0]
["2026-08-31T19:33:46.588585+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.588592+00:00", "trade", 11.5, 200.0]
["2026-08-31T19:33:46.588592+00:00", "trade", 11.5, 1.0]
["2026-08-31T19:33:46.588592+00:00", "trade", 11.5, 600.0]
["2026-08-31T19:33:46.588593+00:00", "trade", 11.5, 1095.0]
["2026-08-31T19:33:46.588639+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.588651+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.588662+00:00", "trade", 11.5, 1052.0]
["2026-08-31T19:33:46.588663+00:00", "trade", 11.5, 400.0]
["2026-08-31T19:33:46.588663+00:00", "trade", 11.5, 220.0]
["2026-08-31T19:33:46.588667+00:00", "trade", 11.5, 60.0]
["2026-08-31T19:33:46.588668+00:00", "trade", 11.5, 580.0]
["2026-08-31T19:33:46.588670+00:00", "trade", 11.5, 180.0]
["2026-08-31T19:33:46.588671+00:00", "trade", 11.5, 80.0]
["2026-08-31T19:33:46.588671+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.588673+00:00", "trade", 11.5, 50.0]
["2026-08-31T19:33:46.588678+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.588684+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.588685+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.588698+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.588719+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.588730+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.588752+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.588762+00:00", "trade", 11.5, 1.0]
["2026-08-31T19:33:46.588763+00:00", "trade", 11.5, 100.0]
["2026-08-31T19:33:46.588765+00:00", "trade", 11.5, 10.0]
["2026-08-31T19:33:46.588765+00:00", "trade", 11.5, 802.0]
["2026-08-31T19:33:46.588778+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.588802+00:00", "trade", 11.5, 600.0]
["2026-08-31T19:33:46.588802+00:00", "trade", 11.5, 300.0]
["2026-08-31T19:33:46.588812+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.588816+00:00", "trade", 11.5, 100.0]
["2026-08-31T19:33:46.588819+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.588823+00:00", "trade", 11.5, 300.0]
["2026-08-31T19:33:46.588824+00:00", "trade", 11.5, 100.0]
["2026-08-31T19:33:46.588827+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.588828+00:00", "trade", 11.5, 2.0]
["2026-08-31T19:33:46.588829+00:00", "trade", 11.5, 200.0]
["2026-08-31T19:33:46.588832+00:00", "trade", 11.5, 400.0]
["2026-08-31T19:33:46.588843+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.588849+00:00", "trade", 11.5, 98.0]
["2026-08-31T19:33:46.588850+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.588852+00:00", "trade", 11.5, 100.0]
["2026-08-31T19:33:46.588852+00:00", "trade", 11.5, 100.0]
["2026-08-31T19:33:46.588856+00:00", "trade", 11.5, 200.0]
["2026-08-31T19:33:46.588857+00:00", "trade", 11.5, 100.0]
["2026-08-31T19:33:46.588858+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.588860+00:00", "trade", 11.5, 100.0]
["2026-08-31T19:33:46.588860+00:00", "trade", 11.5, 140.0]
["2026-08-31T19:33:46.588861+00:00", "trade", 11.5, 100.0]
["2026-08-31T19:33:46.588864+00:00", "trade", 11.5, 100.0]
["2026-08-31T19:33:46.588864+00:00", "trade", 11.5, 700.0]
["2026-08-31T19:33:46.588865+00:00", "trade", 11.5, 100.0]
["2026-08-31T19:33:46.588867+00:00", "trade", 11.5, 200.0]
["2026-08-31T19:33:46.588876+00:00", "trade", 11.5, 12.0]
["2026-08-31T19:33:46.588878+00:00", "trade", 11.5, 100.0]
["2026-08-31T19:33:46.588882+00:00", "trade", 11.5, 100.0]
["2026-08-31T19:33:46.588886+00:00", "trade", 11.5, 200.0]
["2026-08-31T19:33:46.588890+00:00", "trade", 11.5, 300.0]
["2026-08-31T19:33:46.588894+00:00", "trade", 11.5, 4.0]
["2026-08-31T19:33:46.588899+00:00", "trade", 11.5, 300.0]
["2026-08-31T19:33:46.588908+00:00", "trade", 11.5, 700.0]
["2026-08-31T19:33:46.588916+00:00", "trade", 11.5, 300.0]
["2026-08-31T19:33:46.588921+00:00", "trade", 11.5, 100.0]
["2026-08-31T19:33:46.588927+00:00", "trade", 11.5, 100.0]
["2026-08-31T19:33:46.588928+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.588948+00:00", "quote", 11.49, 11.5]
["2026-08-31T19:33:46.588951+00:00", "quote", 11.5, 11.5]
["2026-08-31T19:33:46.588956+00:00", "trade", 11.5, 100.0]
["2026-08-31T19:33:46.588961+00:00", "trade", 11.5, 100.0]
["2026-08-31T19:33:46.588970+00:00", "trade", 11.5, 400.0]
["2026-08-31T19:33:46.588982+00:00", "trade", 11.5, 500.0]
["2026-08-31T19:33:46.588987+00:00", "trade", 11.5, 18.0]
["2026-08-31T19:33:46.588991+00:00", "trade", 11.5, 1100.0]
["2026-08-31T19:33:46.589009+00:00", "trade", 11.5, 200.0]
["2026-08-31T19:33:46.589018+00:00", "quote", 11.5, 11.5]
["2026-08-31T19:33:46.589026+00:00", "trade", 11.5, 100.0]
["2026-08-31T19:33:46.589039+00:00", "quote", 11.5, 11.5]
["2026-08-31T19:33:46.589060+00:00", "quote", 11.5, 11.5]
["2026-08-31T19:33:46.589109+00:00", "quote", 11.5, 11.5]
["2026-08-31T19:33:46.589117+00:00", "quote", 11.5, 11.5]
["2026-08-31T19:33:46.589124+00:00", "quote", 11.5, 11.5]
["2026-08-31T19:33:46.589126+00:00", "trade", 11.495, 100.0]
["2026-08-31T19:33:46.589127+00:00", "trade", 11.5, 200.0]
["2026-08-31T19:33:46.589130+00:00", "quote", 11.5, 11.5]
["2026-08-31T19:33:46.589137+00:00", "quote", 11.5, 11.5]
["2026-08-31T19:33:46.589138+00:00", "trade", 11.5, 1150.0]
["2026-08-31T19:33:46.589143+00:00", "trade", 11.5, 1.0]
["2026-08-31T19:33:46.589143+00:00", "trade", 11.5, 200.0]
["2026-08-31T19:33:46.589143+00:00", "trade", 11.5, 360.0]
["2026-08-31T19:33:46.589144+00:00", "quote", 11.5, 11.5]
["2026-08-31T19:33:46.589145+00:00", "trade", 11.5, 20.0]
["2026-08-31T19:33:46.589145+00:00", "quote", 11.5, 11.5]
["2026-08-31T19:33:46.589151+00:00", "trade", 11.5, 80.0]
["2026-08-31T19:33:46.589151+00:00", "trade", 11.5, 400.0]
["2026-08-31T19:33:46.589151+00:00", "trade", 11.5, 400.0]
["2026-08-31T19:33:46.589152+00:00", "trade", 11.5, 200.0]
["2026-08-31T19:33:46.589159+00:00", "trade", 11.5, 322.0]
["2026-08-31T19:33:46.589159+00:00", "quote", 11.5, 11.5]
["2026-08-31T19:33:46.589166+00:00", "quote", 11.5, 11.5]
["2026-08-31T19:33:46.589178+00:00", "quote", 11.5, 11.5]
["2026-08-31T19:33:46.589194+00:00", "trade", 11.5, 100.0]
["2026-08-31T19:33:46.589207+00:00", "quote", 11.5, 11.5]
["2026-08-31T19:33:46.589216+00:00", "quote", 11.5, 11.5]
["2026-08-31T19:33:46.589222+00:00", "trade", 11.5, 28.0]
["2026-08-31T19:33:46.589223+00:00", "quote", 11.5, 11.5]
["2026-08-31T19:33:46.589240+00:00", "trade", 11.5, 100.0]
["2026-08-31T19:33:46.589246+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.589264+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.589319+00:00", "trade", 11.5, 50.0]
["2026-08-31T19:33:46.589320+00:00", "trade", 11.5, 50.0]
["2026-08-31T19:33:46.589338+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.589378+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.589499+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.589509+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.589517+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.589534+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.589597+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.589677+00:00", "trade", 11.5, 30.0]
["2026-08-31T19:33:46.589706+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.589780+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.589790+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.589836+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.589868+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.589898+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.589914+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.589921+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.589961+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.590103+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.590166+00:00", "trade", 11.505, 40.0]
["2026-08-31T19:33:46.590244+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.590470+00:00", "trade", 11.5, 305.0]
["2026-08-31T19:33:46.590479+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.591148+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.591515+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.592468+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.592847+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.592892+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.593084+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.593127+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.593193+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:33:46.593193+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.593300+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.593319+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:33:46.593358+00:00", "trade", 11.505, 137.0]
["2026-08-31T19:33:46.593432+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.593671+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.595852+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.596969+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.603209+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.603234+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.603928+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.620756+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.620763+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.682519+00:00", "trade", 11.5099, 2069.0]
["2026-08-31T19:33:46.683218+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.692487+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.692918+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.696375+00:00", "trade", 11.505, 12.0]
["2026-08-31T19:33:46.697438+00:00", "trade", 11.505, 94.0]
["2026-08-31T19:33:46.763266+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.798912+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:33:46.798928+00:00", "trade", 11.505, 1400.0]
["2026-08-31T19:33:46.806058+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:46.807142+00:00", "trade", 11.505, 4900.0]
["2026-08-31T19:33:46.944796+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:33:47.043827+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.084339+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.174914+00:00", "trade", 11.505, 4.0]
["2026-08-31T19:33:47.175239+00:00", "trade", 11.505, 9.0]
["2026-08-31T19:33:47.191019+00:00", "trade", 11.51, 19800.0]
["2026-08-31T19:33:47.191094+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.191874+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.191930+00:00", "trade", 11.51, 163.0]
["2026-08-31T19:33:47.191989+00:00", "trade", 11.51, 48.0]
["2026-08-31T19:33:47.192052+00:00", "trade", 11.51, 9.0]
["2026-08-31T19:33:47.192277+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.192326+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.192566+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.192628+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.192634+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.277113+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.277121+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.277162+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.277434+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.304155+00:00", "trade", 11.505, 2000.0]
["2026-08-31T19:33:47.346506+00:00", "trade", 11.505, 80.0]
["2026-08-31T19:33:47.346561+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.346619+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.436016+00:00", "trade", 11.505, 10.0]
["2026-08-31T19:33:47.593018+00:00", "trade", 11.505, 12.0]
["2026-08-31T19:33:47.663494+00:00", "trade", 11.51, 85.0]
["2026-08-31T19:33:47.663509+00:00", "trade", 11.51, 28.0]
["2026-08-31T19:33:47.663512+00:00", "trade", 11.51, 9.0]
["2026-08-31T19:33:47.663515+00:00", "trade", 11.51, 3.0]
["2026-08-31T19:33:47.663518+00:00", "trade", 11.51, 1.0]
["2026-08-31T19:33:47.663519+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.663521+00:00", "trade", 11.51, 1.0]
["2026-08-31T19:33:47.663524+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.663544+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.663747+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.663889+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.663891+00:00", "trade", 11.51, 85.0]
["2026-08-31T19:33:47.663918+00:00", "trade", 11.51, 85.0]
["2026-08-31T19:33:47.663930+00:00", "trade", 11.51, 15.0]
["2026-08-31T19:33:47.663932+00:00", "trade", 11.51, 13.0]
["2026-08-31T19:33:47.663934+00:00", "trade", 11.51, 3.0]
["2026-08-31T19:33:47.663937+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.663939+00:00", "trade", 11.51, 9.0]
["2026-08-31T19:33:47.663944+00:00", "trade", 11.51, 1.0]
["2026-08-31T19:33:47.663946+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.663948+00:00", "trade", 11.51, 28.0]
["2026-08-31T19:33:47.663950+00:00", "trade", 11.51, 1.0]
["2026-08-31T19:33:47.663973+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.663984+00:00", "trade", 11.51, 9.0]
["2026-08-31T19:33:47.663990+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.663998+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.664001+00:00", "trade", 11.51, 3.0]
["2026-08-31T19:33:47.664021+00:00", "trade", 11.51, 1.0]
["2026-08-31T19:33:47.664036+00:00", "trade", 11.51, 1.0]
["2026-08-31T19:33:47.664048+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.664055+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.664059+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.664061+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.664090+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.664112+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.664159+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.664373+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.664382+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.684497+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.684551+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.684986+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.685059+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.686158+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.800868+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.802587+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.865652+00:00", "trade", 11.5072, 2.0]
["2026-08-31T19:33:47.961366+00:00", "trade", 11.505, 1.0]
["2026-08-31T19:33:47.984876+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.985005+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.985057+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:47.985338+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:48.238980+00:00", "trade", 11.5096, 300.0]
["2026-08-31T19:33:48.240158+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:48.294106+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:48.295036+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:48.732953+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:48.733007+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:48.741940+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:48.741982+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:48.780092+00:00", "trade", 11.5444, 2.0]
["2026-08-31T19:33:48.851277+00:00", "trade", 11.51, 60.0]
["2026-08-31T19:33:48.972279+00:00", "trade", 11.505, 90.0]
["2026-08-31T19:33:49.021776+00:00", "trade", 11.51, 540.0]
["2026-08-31T19:33:49.022374+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.022421+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.022460+00:00", "trade", 11.51, 20.0]
["2026-08-31T19:33:49.024385+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.024402+00:00", "trade", 11.505, 80.0]
["2026-08-31T19:33:49.024412+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.024417+00:00", "trade", 11.51, 1.0]
["2026-08-31T19:33:49.024421+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:49.024421+00:00", "trade", 11.51, 99.0]
["2026-08-31T19:33:49.024425+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:49.024428+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.024434+00:00", "trade", 11.51, 1.0]
["2026-08-31T19:33:49.024436+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.024437+00:00", "trade", 11.51, 1.0]
["2026-08-31T19:33:49.024442+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.024449+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.024564+00:00", "trade", 11.5099, 100.0]
["2026-08-31T19:33:49.024579+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.024613+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.024617+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:49.024626+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.024667+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.024690+00:00", "trade", 11.5099, 100.0]
["2026-08-31T19:33:49.024717+00:00", "trade", 11.51, 1.0]
["2026-08-31T19:33:49.024718+00:00", "trade", 11.51, 99.0]
["2026-08-31T19:33:49.024738+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.024767+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:49.024772+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.024775+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:49.024777+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:49.024784+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.024805+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.024828+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.024844+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.024882+00:00", "trade", 11.51, 40.0]
["2026-08-31T19:33:49.024935+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.024948+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.025050+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.025092+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.025124+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.025151+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.025188+00:00", "trade", 11.51, 1.0]
["2026-08-31T19:33:49.025214+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:49.025328+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.025569+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.025604+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.025616+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:49.025852+00:00", "trade", 11.5099, 97.0]
["2026-08-31T19:33:49.026048+00:00", "trade", 11.5099, 17101.0]
["2026-08-31T19:33:49.075738+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.098904+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.098929+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.099172+00:00", "trade", 11.505, 8.0]
["2026-08-31T19:33:49.099523+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.099547+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.099554+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.104534+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.125753+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:33:49.159721+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.159772+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.159797+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.160541+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.286768+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.286790+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.286797+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.287229+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.287690+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.386425+00:00", "trade", 11.505, 300.0]
["2026-08-31T19:33:49.421967+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.421993+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.462953+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.462983+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.507268+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.510447+00:00", "trade", 11.505, 305.0]
["2026-08-31T19:33:49.512437+00:00", "trade", 11.5099, 305.0]
["2026-08-31T19:33:49.650835+00:00", "trade", 11.51, 1553.0]
["2026-08-31T19:33:49.657514+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.679533+00:00", "trade", 11.505, 692.0]
["2026-08-31T19:33:49.679535+00:00", "trade", 11.505, 8.0]
["2026-08-31T19:33:49.679754+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.680096+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.687069+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.687095+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.696723+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.696751+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.698043+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:33:49.706120+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:33:49.726494+00:00", "trade", 11.5099, 275.0]
["2026-08-31T19:33:49.737814+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.740419+00:00", "trade", 11.51, 300.0]
["2026-08-31T19:33:49.742022+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:49.742481+00:00", "trade", 11.51, 3169.0]
["2026-08-31T19:33:49.742659+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:49.742971+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:49.743612+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:49.743745+00:00", "trade", 11.51, 102.0]
["2026-08-31T19:33:49.743891+00:00", "trade", 11.51, 8.0]
["2026-08-31T19:33:49.744017+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:49.745850+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:49.746157+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:49.746372+00:00", "trade", 11.51, 98.0]
["2026-08-31T19:33:49.746484+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:49.746715+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:49.748552+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:49.748886+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:49.749004+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:49.749222+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:49.795778+00:00", "trade", 11.51, 131.0]
["2026-08-31T19:33:49.795787+00:00", "trade", 11.51, 800.0]
["2026-08-31T19:33:49.795841+00:00", "trade", 11.51, 156.0]
["2026-08-31T19:33:49.862627+00:00", "trade", 11.505, 6.0]
["2026-08-31T19:33:49.911363+00:00", "trade", 11.505, 5.0]
["2026-08-31T19:33:50.262558+00:00", "trade", 11.505, 440.0]
["2026-08-31T19:33:50.381092+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.381122+00:00", "trade", 11.51, 300.0]
["2026-08-31T19:33:50.381124+00:00", "trade", 11.51, 49.0]
["2026-08-31T19:33:50.381131+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.381157+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.381178+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.381363+00:00", "trade", 11.51, 77.0]
["2026-08-31T19:33:50.381364+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:50.381364+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.381366+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:50.381367+00:00", "trade", 11.51, 72.0]
["2026-08-31T19:33:50.381371+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.381377+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.381384+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.381391+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.381423+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.381431+00:00", "trade", 11.51, 15.0]
["2026-08-31T19:33:50.381434+00:00", "trade", 11.51, 15.0]
["2026-08-31T19:33:50.381434+00:00", "trade", 11.51, 200.0]
["2026-08-31T19:33:50.381434+00:00", "trade", 11.51, 99.0]
["2026-08-31T19:33:50.381441+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.381463+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.381469+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.381474+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.381499+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.381514+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.381538+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.381550+00:00", "trade", 11.51, 1.0]
["2026-08-31T19:33:50.381552+00:00", "trade", 11.51, 10.0]
["2026-08-31T19:33:50.381552+00:00", "trade", 11.51, 50.0]
["2026-08-31T19:33:50.381553+00:00", "trade", 11.51, 4.0]
["2026-08-31T19:33:50.381556+00:00", "trade", 11.51, 200.0]
["2026-08-31T19:33:50.381559+00:00", "trade", 11.51, 169.0]
["2026-08-31T19:33:50.381561+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.381575+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.381599+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.381620+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.381711+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.381756+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.381813+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.381845+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.381869+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:50.381887+00:00", "trade", 11.51, 31.0]
["2026-08-31T19:33:50.381929+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.381994+00:00", "trade", 11.51, 1.0]
["2026-08-31T19:33:50.382039+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.382272+00:00", "trade", 11.51, 217.0]
["2026-08-31T19:33:50.382336+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.384633+00:00", "trade", 11.51, 1.0]
["2026-08-31T19:33:50.384677+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.385242+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.389510+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.464817+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.464889+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.479587+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.480052+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.487316+00:00", "trade", 11.505, 200.0]
["2026-08-31T19:33:50.527286+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.704913+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:50.705375+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:51.203338+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:51.231296+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:51.294120+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:51.363139+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:51.488533+00:00", "trade", 11.505, 1.0]
["2026-08-31T19:33:51.605432+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:33:51.605436+00:00", "trade", 11.505, 700.0]
["2026-08-31T19:33:51.605552+00:00", "trade", 11.505, 200.0]
["2026-08-31T19:33:51.605670+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:51.605779+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:51.605803+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:51.664812+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:51.665270+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:52.478735+00:00", "trade", 11.505, 8.0]
["2026-08-31T19:33:52.519241+00:00", "trade", 11.505, 500.0]
["2026-08-31T19:33:52.546472+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:33:52.721257+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:52.721284+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:52.737332+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:52.739725+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:33:52.739749+00:00", "trade", 11.505, 700.0]
["2026-08-31T19:33:52.740268+00:00", "trade", 11.505, 145.0]
["2026-08-31T19:33:52.747828+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:52.748082+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:52.770085+00:00", "trade", 11.505, 80.0]
["2026-08-31T19:33:52.770175+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:52.770227+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:52.770532+00:00", "trade", 11.505, 6.0]
["2026-08-31T19:33:52.790216+00:00", "trade", 11.505, 200.0]
["2026-08-31T19:33:53.294104+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:53.449242+00:00", "trade", 11.508, 1.0]
["2026-08-31T19:33:53.494506+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:53.494790+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:53.498268+00:00", "trade", 11.505, 600.0]
["2026-08-31T19:33:53.504257+00:00", "trade", 11.505, 500.0]
["2026-08-31T19:33:53.531087+00:00", "trade", 11.505, 400.0]
["2026-08-31T19:33:53.544249+00:00", "trade", 11.505, 40.0]
["2026-08-31T19:33:53.581792+00:00", "trade", 11.505, 1410.0]
["2026-08-31T19:33:53.811625+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:53.811644+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:53.980550+00:00", "trade", 11.505, 4.0]
["2026-08-31T19:33:54.179156+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:54.598614+00:00", "trade", 11.505, 800.0]
["2026-08-31T19:33:54.598615+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:33:54.598617+00:00", "trade", 11.505, 400.0]
["2026-08-31T19:33:54.649644+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:54.649670+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:55.039535+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:55.039559+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:55.359124+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:55.499963+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:55.500074+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:33:55.500371+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:55.500398+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:55.500983+00:00", "trade", 11.505, 200.0]
["2026-08-31T19:33:55.502715+00:00", "trade", 11.505, 700.0]
["2026-08-31T19:33:55.504164+00:00", "trade", 11.505, 500.0]
["2026-08-31T19:33:55.525614+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:55.526539+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:33:55.530658+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:33:56.210942+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:56.210981+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:56.211432+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:56.288839+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:56.289065+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:56.572480+00:00", "trade", 11.5377, 1.0]
["2026-08-31T19:33:56.599183+00:00", "trade", 11.505, 398.0]
["2026-08-31T19:33:56.599365+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:33:56.601581+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:56.604702+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:56.604733+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:56.771128+00:00", "trade", 11.505, 300.0]
["2026-08-31T19:33:56.794427+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:56.794710+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:56.957641+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:56.958081+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:56.981532+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:57.105636+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:57.105659+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:57.105893+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:57.416464+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:57.421653+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:57.444944+00:00", "trade", 11.505, 300.0]
["2026-08-31T19:33:57.490387+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:57.534638+00:00", "trade", 11.505, 1500.0]
["2026-08-31T19:33:57.670984+00:00", "trade", 11.505, 300.0]
["2026-08-31T19:33:57.671264+00:00", "trade", 11.505, 700.0]
["2026-08-31T19:33:57.819733+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:33:58.161203+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:58.231295+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:58.351472+00:00", "trade", 11.51, 200.0]
["2026-08-31T19:33:58.410835+00:00", "trade", 11.505, 300.0]
["2026-08-31T19:33:58.431619+00:00", "trade", 11.505, 300.0]
["2026-08-31T19:33:58.459637+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:58.459763+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:59.083997+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:59.084048+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:59.093735+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:59.294100+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:59.571575+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:59.634857+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:59.634879+00:00", "trade", 11.51, 200.0]
["2026-08-31T19:33:59.646377+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:33:59.654012+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:33:59.817082+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:00.086139+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:00.163622+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:00.230521+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:00.230528+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:00.230535+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:00.260384+00:00", "trade", 11.505, 96.0]
["2026-08-31T19:34:00.260601+00:00", "trade", 11.505, 977.0]
["2026-08-31T19:34:00.261602+00:00", "trade", 11.505, 546.0]
["2026-08-31T19:34:00.272616+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:34:00.673199+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:34:00.849125+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:00.849675+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:01.022849+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:01.022881+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:01.023562+00:00", "trade", 11.51, 328.0]
["2026-08-31T19:34:01.023569+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:01.023590+00:00", "trade", 11.51, 2572.0]
["2026-08-31T19:34:01.023866+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:01.023991+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:01.024018+00:00", "trade", 11.51, 5.0]
["2026-08-31T19:34:01.024068+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:01.024079+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:01.025166+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:01.031897+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:01.047059+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:01.089324+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:01.089781+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:01.089892+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:01.090048+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:01.098399+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:01.132420+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:01.180327+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:01.181021+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:01.273574+00:00", "trade", 11.505, 1528.0]
["2026-08-31T19:34:01.273620+00:00", "trade", 11.505, 306.0]
["2026-08-31T19:34:01.273748+00:00", "trade", 11.505, 166.0]
["2026-08-31T19:34:01.518659+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:01.539997+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:01.940450+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:01.941197+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:02.294689+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:02.298732+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:02.343304+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:02.494469+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:02.513303+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:02.513867+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:02.514205+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:02.719235+00:00", "trade", 11.505, 2.0]
["2026-08-31T19:34:02.810910+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:02.982599+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:02.988029+00:00", "trade", 11.5367, 4.0]
["2026-08-31T19:34:03.111891+00:00", "trade", 11.5099, 500.0]
["2026-08-31T19:34:03.121627+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:04.648622+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:05.144221+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:05.144246+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:05.144557+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:05.144627+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:05.145146+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:05.151874+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:05.175121+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:34:05.175527+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:05.252502+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:05.993863+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:06.647666+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:07.163503+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:07.891889+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:07.892269+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:08.161285+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:08.438368+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:08.550018+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:08.619414+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:08.619629+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:10.047875+00:00", "trade", 11.505, 8.0]
["2026-08-31T19:34:10.053812+00:00", "trade", 11.505, 100.0]
["2026-08-31T19:34:10.134815+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:10.137875+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:10.613988+00:00", "trade", 11.505, 300.0]
["2026-08-31T19:34:10.744250+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:10.744407+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:10.744415+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.076507+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.076812+00:00", "trade", 11.51, 300.0]
["2026-08-31T19:34:12.076874+00:00", "trade", 11.51, 50.0]
["2026-08-31T19:34:12.294674+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.294920+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.321000+00:00", "trade", 11.505, 10.0]
["2026-08-31T19:34:12.678138+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796164+00:00", "trade", 11.51, 400.0]
["2026-08-31T19:34:12.796165+00:00", "trade", 11.51, 5.0]
["2026-08-31T19:34:12.796165+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796167+00:00", "trade", 11.51, 600.0]
["2026-08-31T19:34:12.796168+00:00", "trade", 11.51, 6.0]
["2026-08-31T19:34:12.796171+00:00", "trade", 11.51, 40.0]
["2026-08-31T19:34:12.796172+00:00", "trade", 11.51, 72.0]
["2026-08-31T19:34:12.796175+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796175+00:00", "trade", 11.51, 80.0]
["2026-08-31T19:34:12.796178+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796179+00:00", "trade", 11.51, 200.0]
["2026-08-31T19:34:12.796179+00:00", "trade", 11.51, 300.0]
["2026-08-31T19:34:12.796182+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796187+00:00", "trade", 11.51, 800.0]
["2026-08-31T19:34:12.796187+00:00", "trade", 11.51, 200.0]
["2026-08-31T19:34:12.796187+00:00", "trade", 11.51, 200.0]
["2026-08-31T19:34:12.796190+00:00", "trade", 11.51, 64.0]
["2026-08-31T19:34:12.796193+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796195+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796195+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796197+00:00", "trade", 11.51, 2000.0]
["2026-08-31T19:34:12.796197+00:00", "trade", 11.51, 27.0]
["2026-08-31T19:34:12.796202+00:00", "trade", 11.51, 48.0]
["2026-08-31T19:34:12.796203+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796207+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796213+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796220+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796226+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796233+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796240+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796246+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796252+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796259+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796272+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796272+00:00", "trade", 11.51, 22.0]
["2026-08-31T19:34:12.796272+00:00", "trade", 11.51, 94.0]
["2026-08-31T19:34:12.796275+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796304+00:00", "trade", 11.51, 1.0]
["2026-08-31T19:34:12.796306+00:00", "trade", 11.51, 5.0]
["2026-08-31T19:34:12.796311+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796315+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796324+00:00", "trade", 11.51, 2000.0]
["2026-08-31T19:34:12.796326+00:00", "trade", 11.51, 451.0]
["2026-08-31T19:34:12.796332+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796334+00:00", "trade", 11.51, 62.0]
["2026-08-31T19:34:12.796340+00:00", "trade", 11.51, 300.0]
["2026-08-31T19:34:12.796342+00:00", "trade", 11.51, 8.0]
["2026-08-31T19:34:12.796346+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796349+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796350+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796353+00:00", "trade", 11.51, 12.0]
["2026-08-31T19:34:12.796357+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796357+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796363+00:00", "trade", 11.51, 128.0]
["2026-08-31T19:34:12.796364+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796371+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796377+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796384+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796396+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796397+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796404+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796405+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796405+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796408+00:00", "trade", 11.51, 400.0]
["2026-08-31T19:34:12.796412+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796420+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796427+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796434+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796439+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796439+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796441+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796448+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796456+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796463+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796470+00:00", "trade", 11.51, 10.0]
["2026-08-31T19:34:12.796476+00:00", "trade", 11.51, 23.0]
["2026-08-31T19:34:12.796476+00:00", "trade", 11.51, 77.0]
["2026-08-31T19:34:12.796476+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796479+00:00", "trade", 11.51, 10.0]
["2026-08-31T19:34:12.796484+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796490+00:00", "trade", 11.51, 200.0]
["2026-08-31T19:34:12.796491+00:00", "trade", 11.51, 26.0]
["2026-08-31T19:34:12.796500+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796501+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796531+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796531+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796535+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796577+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796578+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796578+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796578+00:00", "trade", 11.51, 50.0]
["2026-08-31T19:34:12.796598+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796605+00:00", "trade", 11.51, 24.0]
["2026-08-31T19:34:12.796621+00:00", "trade", 11.51, 12.0]
["2026-08-31T19:34:12.796625+00:00", "trade", 11.51, 64.0]
["2026-08-31T19:34:12.796627+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796629+00:00", "trade", 11.51, 53.0]
["2026-08-31T19:34:12.796634+00:00", "trade", 11.51, 400.0]
["2026-08-31T19:34:12.796634+00:00", "trade", 11.51, 260.0]
["2026-08-31T19:34:12.796634+00:00", "trade", 11.51, 22.0]
["2026-08-31T19:34:12.796636+00:00", "trade", 11.51, 1300.0]
["2026-08-31T19:34:12.796636+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796642+00:00", "trade", 11.51, 200.0]
["2026-08-31T19:34:12.796642+00:00", "trade", 11.51, 54.0]
["2026-08-31T19:34:12.796645+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796646+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796646+00:00", "trade", 11.51, 50.0]
["2026-08-31T19:34:12.796659+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796666+00:00", "trade", 11.51, 50.0]
["2026-08-31T19:34:12.796666+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796679+00:00", "trade", 11.51, 42.0]
["2026-08-31T19:34:12.796679+00:00", "trade", 11.51, 58.0]
["2026-08-31T19:34:12.796679+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796687+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796691+00:00", "trade", 11.51, 58.0]
["2026-08-31T19:34:12.796693+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796700+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796723+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796723+00:00", "trade", 11.51, 231.0]
["2026-08-31T19:34:12.796726+00:00", "trade", 11.51, 300.0]
["2026-08-31T19:34:12.796726+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796726+00:00", "trade", 11.51, 200.0]
["2026-08-31T19:34:12.796730+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796734+00:00", "trade", 11.51, 200.0]
["2026-08-31T19:34:12.796734+00:00", "trade", 11.51, 53.0]
["2026-08-31T19:34:12.796734+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796736+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796738+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796739+00:00", "trade", 11.51, 1.0]
["2026-08-31T19:34:12.796739+00:00", "trade", 11.51, 1800.0]
["2026-08-31T19:34:12.796739+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796739+00:00", "trade", 11.51, 79.0]
["2026-08-31T19:34:12.796739+00:00", "trade", 11.51, 21.0]
["2026-08-31T19:34:12.796742+00:00", "trade", 11.51, 64.0]
["2026-08-31T19:34:12.796743+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796744+00:00", "trade", 11.51, 16.0]
["2026-08-31T19:34:12.796744+00:00", "trade", 11.51, 300.0]
["2026-08-31T19:34:12.796747+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796748+00:00", "trade", 11.51, 200.0]
["2026-08-31T19:34:12.796751+00:00", "trade", 11.51, 1.0]
["2026-08-31T19:34:12.796751+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796752+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796754+00:00", "trade", 11.51, 79.0]
["2026-08-31T19:34:12.796754+00:00", "trade", 11.51, 68.0]
["2026-08-31T19:34:12.796755+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796755+00:00", "trade", 11.51, 200.0]
["2026-08-31T19:34:12.796765+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796766+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796768+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796770+00:00", "quote", 11.5, 11.51]
["2026-08-31T19:34:12.796773+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796773+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796774+00:00", "quote", 11.5, 11.52]
["2026-08-31T19:34:12.796778+00:00", "trade", 11.51, 23.0]
["2026-08-31T19:34:12.796778+00:00", "quote", 11.5, 11.52]
["2026-08-31T19:34:12.796780+00:00", "trade", 11.51, 42.0]
["2026-08-31T19:34:12.796780+00:00", "trade", 11.51, 77.0]
["2026-08-31T19:34:12.796786+00:00", "quote", 11.5, 11.52]
["2026-08-31T19:34:12.796794+00:00", "quote", 11.5, 11.52]
["2026-08-31T19:34:12.796800+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796800+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796801+00:00", "quote", 11.5, 11.52]
["2026-08-31T19:34:12.796809+00:00", "quote", 11.5, 11.52]
["2026-08-31T19:34:12.796816+00:00", "quote", 11.5, 11.52]
["2026-08-31T19:34:12.796834+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796834+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.796838+00:00", "quote", 11.5, 11.52]
["2026-08-31T19:34:12.796845+00:00", "quote", 11.5, 11.52]
["2026-08-31T19:34:12.796851+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.796852+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.796860+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.796861+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.796869+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.796876+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.796877+00:00", "quote", 11.51, 11.51]
["2026-08-31T19:34:12.796880+00:00", "trade", 11.51, 200.0]
["2026-08-31T19:34:12.796882+00:00", "quote", 11.51, 11.51]
["2026-08-31T19:34:12.796884+00:00", "quote", 11.51, 11.51]
["2026-08-31T19:34:12.796885+00:00", "trade", 11.51, 4.0]
["2026-08-31T19:34:12.796889+00:00", "quote", 11.51, 11.51]
["2026-08-31T19:34:12.796892+00:00", "quote", 11.51, 11.51]
["2026-08-31T19:34:12.796896+00:00", "quote", 11.51, 11.51]
["2026-08-31T19:34:12.796903+00:00", "quote", 11.51, 11.51]
["2026-08-31T19:34:12.796910+00:00", "quote", 11.51, 11.51]
["2026-08-31T19:34:12.796917+00:00", "quote", 11.51, 11.51]
["2026-08-31T19:34:12.796919+00:00", "trade", 11.51, 23.0]
["2026-08-31T19:34:12.796923+00:00", "trade", 11.51, 497.0]
["2026-08-31T19:34:12.796925+00:00", "quote", 11.51, 11.51]
["2026-08-31T19:34:12.796926+00:00", "quote", 11.51, 11.51]
["2026-08-31T19:34:12.796934+00:00", "quote", 11.51, 11.51]
["2026-08-31T19:34:12.796948+00:00", "quote", 11.51, 11.51]
["2026-08-31T19:34:12.796965+00:00", "trade", 11.51, 389.0]
["2026-08-31T19:34:12.796968+00:00", "quote", 11.51, 11.51]
["2026-08-31T19:34:12.796975+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.796978+00:00", "trade", 11.51, 16.0]
["2026-08-31T19:34:12.797042+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.797050+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.797070+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.797077+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.797142+00:00", "quote", 11.51, 11.51]
["2026-08-31T19:34:12.797143+00:00", "quote", 11.51, 11.51]
["2026-08-31T19:34:12.797153+00:00", "trade", 11.51, 785.0]
["2026-08-31T19:34:12.797153+00:00", "quote", 11.51, 11.51]
["2026-08-31T19:34:12.797156+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.797167+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.797172+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.797275+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.797348+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.797483+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.797684+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.797707+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.797714+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.797721+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.797728+00:00", "trade", 11.52, 100.0]
["2026-08-31T19:34:12.797728+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.797730+00:00", "trade", 11.52, 200.0]
["2026-08-31T19:34:12.797732+00:00", "trade", 11.52, 100.0]
["2026-08-31T19:34:12.797737+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.797739+00:00", "trade", 11.52, 100.0]
["2026-08-31T19:34:12.797744+00:00", "trade", 11.52, 10.0]
["2026-08-31T19:34:12.797799+00:00", "trade", 11.52, 100.0]
["2026-08-31T19:34:12.797806+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.797832+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.797933+00:00", "trade", 11.52, 100.0]
["2026-08-31T19:34:12.797934+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.797943+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.797944+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.797950+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.797999+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.798008+00:00", "trade", 11.51, 2.0]
["2026-08-31T19:34:12.798022+00:00", "trade", 11.52, 400.0]
["2026-08-31T19:34:12.798023+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.798066+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.798073+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.798094+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.798102+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.798109+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.798123+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.798203+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.798204+00:00", "trade", 11.52, 200.0]
["2026-08-31T19:34:12.798204+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.798205+00:00", "trade", 11.52, 100.0]
["2026-08-31T19:34:12.798206+00:00", "trade", 11.52, 320.0]
["2026-08-31T19:34:12.798207+00:00", "trade", 11.52, 8.0]
["2026-08-31T19:34:12.798210+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.798211+00:00", "trade", 11.52, 8.0]
["2026-08-31T19:34:12.798211+00:00", "trade", 11.52, 10.0]
["2026-08-31T19:34:12.798211+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.798215+00:00", "trade", 11.52, 102.0]
["2026-08-31T19:34:12.798217+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.798236+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.798245+00:00", "trade", 11.52, 20.0]
["2026-08-31T19:34:12.798245+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.798246+00:00", "trade", 11.52, 7.0]
["2026-08-31T19:34:12.798282+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.798289+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.798303+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.798310+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.798323+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.798475+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.798546+00:00", "quote", 11.51, 11.52]
["2026-08-31T19:34:12.798553+00:00", "quote", 11.52, 11.52]
["2026-08-31T19:34:12.798561+00:00", "quote", 11.52, 11.52]
["2026-08-31T19:34:12.798568+00:00", "quote", 11.52, 11.52]
["2026-08-31T19:34:12.798574+00:00", "quote", 11.52, 11.52]
["2026-08-31T19:34:12.798582+00:00", "quote", 11.52, 11.52]
["2026-08-31T19:34:12.798588+00:00", "quote", 11.52, 11.52]
["2026-08-31T19:34:12.798594+00:00", "quote", 11.52, 11.52]
["2026-08-31T19:34:12.798607+00:00", "quote", 11.52, 11.52]
["2026-08-31T19:34:12.798614+00:00", "quote", 11.52, 11.52]
["2026-08-31T19:34:12.798629+00:00", "quote", 11.52, 11.52]
["2026-08-31T19:34:12.798640+00:00", "quote", 11.52, 11.52]
["2026-08-31T19:34:12.798652+00:00", "trade", 11.52, 100.0]
["2026-08-31T19:34:12.798653+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.798671+00:00", "trade", 11.52, 100.0]
["2026-08-31T19:34:12.798822+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.798862+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.798869+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.798876+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.798884+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.798915+00:00", "trade", 11.52, 100.0]
["2026-08-31T19:34:12.799106+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.799131+00:00", "trade", 11.52, 36.0]
["2026-08-31T19:34:12.799138+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.799161+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.799263+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.799700+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.799707+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.799715+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.799722+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.799738+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.800155+00:00", "trade", 11.525, 117.0]
["2026-08-31T19:34:12.800598+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.801361+00:00", "trade", 11.525, 103.0]
["2026-08-31T19:34:12.802060+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.802069+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.802083+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.803281+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.803755+00:00", "trade", 11.53, 51.0]
["2026-08-31T19:34:12.803787+00:00", "trade", 11.525, 47.0]
["2026-08-31T19:34:12.803909+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.804140+00:00", "trade", 11.51, 100.0]
["2026-08-31T19:34:12.804444+00:00", "trade", 11.53, 100.0]
["2026-08-31T19:34:12.804507+00:00", "trade", 11.525, 359.0]
["2026-08-31T19:34:12.804513+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.804563+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.805189+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.805190+00:00", "trade", 11.53, 300.0]
["2026-08-31T19:34:12.805414+00:00", "trade", 11.525, 100.0]
["2026-08-31T19:34:12.817933+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.829003+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.829010+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.829030+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.837780+00:00", "trade", 11.525, 100.0]
["2026-08-31T19:34:12.865299+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.885823+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.898331+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.922620+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.964072+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.964100+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.964640+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.965067+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.970009+00:00", "trade", 11.5299, 700.0]
["2026-08-31T19:34:12.975646+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.975665+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:12.986282+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:13.674319+00:00", "trade", 11.525, 3.0]
["2026-08-31T19:34:13.798803+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:13.799128+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:13.799155+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:13.850188+00:00", "trade", 11.525, 2.0]
["2026-08-31T19:34:13.901587+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:13.901616+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:13.901685+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:14.043738+00:00", "trade", 11.525, 200.0]
["2026-08-31T19:34:14.176457+00:00", "trade", 11.525, 17.0]
["2026-08-31T19:34:14.231285+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:14.294105+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:14.294133+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:14.294735+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:14.454872+00:00", "trade", 11.525, 13.0]
["2026-08-31T19:34:15.048413+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:15.157312+00:00", "trade", 11.525, 5.0]
["2026-08-31T19:34:15.293571+00:00", "trade", 11.5342, 1.0]
["2026-08-31T19:34:15.385243+00:00", "trade", 11.5342, 3.0]
["2026-08-31T19:34:15.779098+00:00", "trade", 11.525, 29.0]
["2026-08-31T19:34:15.913615+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:15.913801+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:15.914518+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:15.914524+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:15.914531+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:15.914549+00:00", "trade", 11.53, 2.0]
["2026-08-31T19:34:15.914654+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:15.914671+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:15.914730+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:15.915248+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:15.915263+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:15.947497+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:15.957995+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:15.958021+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:15.958311+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:16.002422+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:16.002429+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:16.002448+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:16.005120+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:16.069798+00:00", "trade", 11.525, 8.0]
["2026-08-31T19:34:16.254015+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:16.254474+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:16.254499+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:16.319292+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:16.319762+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:16.751463+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:16.751708+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:16.751738+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:17.137121+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:17.137148+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:17.137398+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:17.137424+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:17.209117+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:17.209216+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:17.209265+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:17.220343+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:17.742323+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:17.742576+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:17.742602+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:17.965728+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:17.965752+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:17.966189+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:17.966214+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:17.967157+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:18.017759+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:18.112630+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:18.559189+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:18.559228+00:00", "trade", 11.53, 3.0]
["2026-08-31T19:34:18.559228+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:18.559771+00:00", "trade", 11.53, 3.0]
["2026-08-31T19:34:18.559801+00:00", "trade", 11.53, 97.0]
["2026-08-31T19:34:18.560309+00:00", "trade", 11.53, 3.0]
["2026-08-31T19:34:18.562457+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:18.572343+00:00", "trade", 11.53, 100.0]
["2026-08-31T19:34:18.572665+00:00", "trade", 11.53, 10.0]
["2026-08-31T19:34:18.576885+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:18.576916+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:18.619945+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:18.648109+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:18.648116+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:18.648618+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:18.722199+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:18.735791+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:19.029433+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:19.050434+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:19.083968+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:19.545442+00:00", "trade", 11.5295, 100.0]
["2026-08-31T19:34:19.583435+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:19.989836+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:19.989863+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:19.990465+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:20.189713+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:20.294105+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:20.299782+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:20.510507+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:20.547667+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:21.004751+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:21.331885+00:00", "trade", 11.53, 200.0]
["2026-08-31T19:34:21.368862+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:22.042433+00:00", "trade", 11.53, 8.0]
["2026-08-31T19:34:22.079796+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:22.080280+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:22.176984+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:22.413934+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:22.415804+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:22.530555+00:00", "trade", 11.525, 7.0]
["2026-08-31T19:34:22.640320+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:22.640347+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:22.641015+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:22.641075+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.161118+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.161125+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.271438+00:00", "trade", 11.53, 100.0]
["2026-08-31T19:34:23.271501+00:00", "trade", 11.53, 8.0]
["2026-08-31T19:34:23.272156+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.272197+00:00", "trade", 11.53, 94.0]
["2026-08-31T19:34:23.272207+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.272215+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.272795+00:00", "trade", 11.53, 350.0]
["2026-08-31T19:34:23.273288+00:00", "trade", 11.53, 350.0]
["2026-08-31T19:34:23.273583+00:00", "trade", 11.53, 350.0]
["2026-08-31T19:34:23.273755+00:00", "trade", 11.53, 92.0]
["2026-08-31T19:34:23.276637+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.317167+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.317193+00:00", "trade", 11.53, 100.0]
["2026-08-31T19:34:23.317195+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.317529+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.317673+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.317725+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.317750+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.430706+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.432173+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.513476+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.676284+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.676748+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.682234+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.682496+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.682795+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.768670+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.768677+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.768684+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.768686+00:00", "trade", 11.53, 208.0]
["2026-08-31T19:34:23.768687+00:00", "trade", 11.53, 80.0]
["2026-08-31T19:34:23.768689+00:00", "trade", 11.53, 260.0]
["2026-08-31T19:34:23.768690+00:00", "trade", 11.53, 100.0]
["2026-08-31T19:34:23.768692+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.768693+00:00", "trade", 11.53, 225.0]
["2026-08-31T19:34:23.768695+00:00", "trade", 11.53, 1798.0]
["2026-08-31T19:34:23.768697+00:00", "trade", 11.53, 100.0]
["2026-08-31T19:34:23.768697+00:00", "trade", 11.53, 100.0]
["2026-08-31T19:34:23.768698+00:00", "trade", 11.53, 3.0]
["2026-08-31T19:34:23.768698+00:00", "trade", 11.53, 100.0]
["2026-08-31T19:34:23.768699+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.768701+00:00", "trade", 11.53, 600.0]
["2026-08-31T19:34:23.768701+00:00", "trade", 11.53, 100.0]
["2026-08-31T19:34:23.768702+00:00", "trade", 11.53, 100.0]
["2026-08-31T19:34:23.768704+00:00", "trade", 11.53, 4.0]
["2026-08-31T19:34:23.768706+00:00", "trade", 11.53, 100.0]
["2026-08-31T19:34:23.768706+00:00", "trade", 11.53, 81.0]
["2026-08-31T19:34:23.768706+00:00", "trade", 11.53, 700.0]
["2026-08-31T19:34:23.768706+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.768707+00:00", "trade", 11.53, 100.0]
["2026-08-31T19:34:23.768712+00:00", "trade", 11.53, 700.0]
["2026-08-31T19:34:23.768713+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.768735+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.768741+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.768783+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.768789+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.768796+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.768804+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.768810+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.768813+00:00", "trade", 11.53, 100.0]
["2026-08-31T19:34:23.768816+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.768822+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.768829+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.768843+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.768849+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.768857+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.768948+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.769026+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.769033+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.769088+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.769102+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.769108+00:00", "quote", 11.52, 11.53]
["2026-08-31T19:34:23.769117+00:00", "quote", 11.53, 11.53]
["2026-08-31T19:34:23.769125+00:00", "quote", 11.53, 11.53]
["2026-08-31T19:34:23.769133+00:00", "quote", 11.53, 11.53]
["2026-08-31T19:34:23.769141+00:00", "quote", 11.53, 11.53]
["2026-08-31T19:34:23.769146+00:00", "trade", 11.53, 100.0]
["2026-08-31T19:34:23.769148+00:00", "quote", 11.53, 11.53]
["2026-08-31T19:34:23.769150+00:00", "trade", 11.53, 485.0]
["2026-08-31T19:34:23.769150+00:00", "trade", 11.53, 128.0]
["2026-08-31T19:34:23.769150+00:00", "trade", 11.53, 4.0]
["2026-08-31T19:34:23.769150+00:00", "quote", 11.53, 11.53]
["2026-08-31T19:34:23.769156+00:00", "quote", 11.53, 11.53]
["2026-08-31T19:34:23.769162+00:00", "quote", 11.53, 11.53]
["2026-08-31T19:34:23.769169+00:00", "quote", 11.53, 11.53]
["2026-08-31T19:34:23.769177+00:00", "quote", 11.53, 11.53]
["2026-08-31T19:34:23.769190+00:00", "quote", 11.53, 11.53]
["2026-08-31T19:34:23.769197+00:00", "quote", 11.53, 11.53]
["2026-08-31T19:34:23.769206+00:00", "trade", 11.53, 300.0]
["2026-08-31T19:34:23.769207+00:00", "trade", 11.53, 200.0]
["2026-08-31T19:34:23.769208+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.769211+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.769275+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.769297+00:00", "trade", 11.53, 100.0]
["2026-08-31T19:34:23.769329+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.769336+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.769345+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.769353+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.769458+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.769466+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.769550+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.769561+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.769662+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.769691+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.769708+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.769762+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.770297+00:00", "trade", 11.53, 11.0]
["2026-08-31T19:34:23.770374+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.770741+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.771215+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.771633+00:00", "trade", 11.535, 84.0]
["2026-08-31T19:34:23.772192+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.772322+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.773031+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.773072+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.773079+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.773116+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.773291+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.773306+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.773370+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.773508+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.774887+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.774912+00:00", "trade", 11.54, 460.0]
["2026-08-31T19:34:23.774912+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.774919+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.774959+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.774971+00:00", "trade", 11.54, 10.0]
["2026-08-31T19:34:23.774992+00:00", "trade", 11.54, 10.0]
["2026-08-31T19:34:23.775016+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.775023+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.775039+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.775054+00:00", "trade", 11.54, 500.0]
["2026-08-31T19:34:23.775056+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.775057+00:00", "trade", 11.54, 87.0]
["2026-08-31T19:34:23.775146+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.775212+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.775252+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.775262+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.775269+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.775276+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.775304+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.775319+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.775351+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.775361+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.775384+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.775407+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.775550+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:34:23.775587+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.775633+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.775714+00:00", "trade", 11.54, 24.0]
["2026-08-31T19:34:23.775765+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.775778+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.775785+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.775836+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.775839+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:34:23.775841+00:00", "trade", 11.54, 71.0]
["2026-08-31T19:34:23.775868+00:00", "trade", 11.54, 80.0]
["2026-08-31T19:34:23.775885+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.775897+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.776055+00:00", "trade", 11.54, 24.0]
["2026-08-31T19:34:23.776133+00:00", "trade", 11.54, 5.0]
["2026-08-31T19:34:23.776167+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.776174+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.776606+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.776660+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.776716+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.776755+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:34:23.776861+00:00", "quote", 11.54, 11.54]
["2026-08-31T19:34:23.776866+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.776869+00:00", "trade", 11.54, 300.0]
["2026-08-31T19:34:23.776869+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.776876+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.776883+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.776889+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.776895+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.776902+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.776908+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.776915+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.776922+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.777018+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.777127+00:00", "trade", 11.54, 1.0]
["2026-08-31T19:34:23.777252+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.777280+00:00", "trade", 11.54, 24.0]
["2026-08-31T19:34:23.777309+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.777316+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.777322+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.777332+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.777420+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.777421+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.777447+00:00", "trade", 11.545, 1744.0]
["2026-08-31T19:34:23.777452+00:00", "trade", 11.545, 18.0]
["2026-08-31T19:34:23.777469+00:00", "trade", 11.545, 1744.0]
["2026-08-31T19:34:23.777469+00:00", "trade", 11.545, 856.0]
["2026-08-31T19:34:23.777506+00:00", "trade", 11.545, 5.0]
["2026-08-31T19:34:23.777521+00:00", "trade", 11.545, 100.0]
["2026-08-31T19:34:23.777576+00:00", "trade", 11.545, 977.0]
["2026-08-31T19:34:23.777780+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.777790+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.777805+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.777844+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.778394+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.779236+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.780195+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.780718+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.782667+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.783278+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.788482+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.792585+00:00", "trade", 11.54, 72.0]
["2026-08-31T19:34:23.793735+00:00", "trade", 11.54, 28.0]
["2026-08-31T19:34:23.808803+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.808836+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.854195+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.920118+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.920493+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.920684+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:23.966134+00:00", "trade", 11.55, 1.0]
["2026-08-31T19:34:24.039372+00:00", "trade", 11.55, 8.0]
["2026-08-31T19:34:24.039459+00:00", "trade", 11.55, 20.0]
["2026-08-31T19:34:24.040177+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.040215+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:34:24.040223+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.040425+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.040747+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.040814+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:34:24.041257+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.041302+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.041846+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.051873+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.523020+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.523042+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.523049+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.523056+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.523059+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:34:24.523063+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.523069+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.523119+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.523149+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.523154+00:00", "trade", 11.55, 10.0]
["2026-08-31T19:34:24.523336+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.523366+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.523374+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.523389+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.523422+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.523423+00:00", "trade", 11.55, 90.0]
["2026-08-31T19:34:24.523430+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.523439+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.523446+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.523453+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.523459+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.523474+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.523613+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.523726+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.523801+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.523926+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.524077+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.524273+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.524401+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.524647+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.524875+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.527419+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.527427+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.527454+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.531446+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.551276+00:00", "trade", 11.55, 700.0]
["2026-08-31T19:34:24.551277+00:00", "trade", 11.55, 238.0]
["2026-08-31T19:34:24.551333+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.551339+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.551346+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.551352+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.551359+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.551618+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.551638+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.551644+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:34:24.551689+00:00", "trade", 11.55, 300.0]
["2026-08-31T19:34:24.551725+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:34:24.551732+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:24.551753+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:24.551760+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:24.551767+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:24.551774+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:24.551781+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:24.551900+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:24.552049+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:24.552079+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:24.552105+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:24.552113+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:24.552135+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:24.552342+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:24.553055+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:24.554500+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:24.556399+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:24.581894+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:24.581901+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:24.581917+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:24.581995+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.067724+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.067824+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.068171+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.068472+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.068474+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:34:25.068497+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.068641+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.069042+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.069045+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.069131+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.069223+00:00", "trade", 11.555, 5.0]
["2026-08-31T19:34:25.069260+00:00", "trade", 11.555, 92.0]
["2026-08-31T19:34:25.069301+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.069313+00:00", "trade", 11.555, 91.0]
["2026-08-31T19:34:25.069343+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.069368+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.069461+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.069699+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.069890+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.069965+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.070042+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.137129+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.141229+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.218212+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.218243+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.314508+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.314837+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.458587+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.458588+00:00", "trade", 11.56, 2600.0]
["2026-08-31T19:34:25.458589+00:00", "trade", 11.56, 268.0]
["2026-08-31T19:34:25.458590+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:34:25.458591+00:00", "trade", 11.56, 700.0]
["2026-08-31T19:34:25.458596+00:00", "trade", 11.56, 200.0]
["2026-08-31T19:34:25.458628+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.458635+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.458642+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.458648+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.458656+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.458663+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.458669+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.458676+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.458682+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.458689+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.458875+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.458892+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.458896+00:00", "trade", 11.56, 400.0]
["2026-08-31T19:34:25.458899+00:00", "trade", 11.56, 700.0]
["2026-08-31T19:34:25.458899+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.458911+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:34:25.458967+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.458975+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.458993+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.459003+00:00", "trade", 11.56, 200.0]
["2026-08-31T19:34:25.459007+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.459016+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:34:25.459017+00:00", "trade", 11.56, 110.0]
["2026-08-31T19:34:25.459017+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.459022+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.459053+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.459060+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.459112+00:00", "trade", 11.56, 148.0]
["2026-08-31T19:34:25.459167+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.459251+00:00", "trade", 11.56, 1.0]
["2026-08-31T19:34:25.459425+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.459529+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:34:25.461512+00:00", "quote", 11.56, 11.56]
["2026-08-31T19:34:25.461515+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:25.461540+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:25.461546+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:25.461553+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:25.461560+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:25.461567+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:25.461573+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:25.461581+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:25.461587+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:25.461594+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:25.461601+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:25.461608+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:25.461770+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:25.462028+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:25.462087+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:25.462127+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:25.462590+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:25.462639+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:25.462828+00:00", "trade", 11.565, 200.0]
["2026-08-31T19:34:25.462850+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:25.463152+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:25.463280+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:25.463964+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:25.464391+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:25.478398+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:25.491921+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:25.491928+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:25.681388+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:26.311032+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:26.311039+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:26.311082+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:26.311108+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:26.311600+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:26.511171+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:26.511200+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:26.511273+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:26.511733+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:26.609834+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:26.609860+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:27.055793+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:27.110052+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:27.110077+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:27.198455+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:27.198486+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:27.198543+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:34:27.198601+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:27.213494+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:34:27.498040+00:00", "trade", 11.5343, 3.0]
["2026-08-31T19:34:27.624770+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:27.624869+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:27.625074+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:27.625101+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:27.625626+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:27.966708+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:27.966742+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:27.966816+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:28.056828+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:28.057202+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:28.108110+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:28.108156+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:28.159402+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:28.444743+00:00", "trade", 11.5672, 500.0]
["2026-08-31T19:34:29.034851+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.115682+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.115833+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.115921+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.115985+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.116038+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.116462+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.117840+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.130254+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.130280+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.130354+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.130784+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.130863+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.231410+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.231468+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.231775+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.231800+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.231923+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.232256+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.232354+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.232377+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.232453+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.232868+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.232892+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.245499+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.246060+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.275045+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.275070+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.275116+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.384630+00:00", "trade", 11.5343, 100.0]
["2026-08-31T19:34:29.877821+00:00", "trade", 11.57, 200.0]
["2026-08-31T19:34:29.878229+00:00", "trade", 11.56, 1.0]
["2026-08-31T19:34:29.878265+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.878272+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.878315+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.878410+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:34:29.878410+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.878469+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.902743+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:29.947865+00:00", "trade", 11.5343, 1.0]
["2026-08-31T19:34:30.180515+00:00", "trade", 11.57, 300.0]
["2026-08-31T19:34:30.184421+00:00", "trade", 11.565, 14.0]
["2026-08-31T19:34:30.280868+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:34:30.305085+00:00", "trade", 11.565, 20.0]
["2026-08-31T19:34:30.380444+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:30.422803+00:00", "trade", 11.57, 71.0]
["2026-08-31T19:34:30.673559+00:00", "trade", 11.57, 1.0]
["2026-08-31T19:34:30.673909+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:30.673916+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:30.810487+00:00", "trade", 11.565, 4.0]
["2026-08-31T19:34:30.811104+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:30.812032+00:00", "trade", 11.565, 10.0]
["2026-08-31T19:34:31.480917+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:31.739354+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:31.940529+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:32.317578+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:32.317675+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:32.318196+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:32.318728+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:32.443857+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:32.444065+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:32.444120+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:32.444128+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:32.444210+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:32.500302+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:32.913662+00:00", "trade", 11.565, 13.0]
["2026-08-31T19:34:32.987188+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:33.482253+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:33.482334+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:33.482361+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:33.482367+00:00", "trade", 11.565, 196.0]
["2026-08-31T19:34:33.482368+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:34:33.482370+00:00", "trade", 11.565, 300.0]
["2026-08-31T19:34:33.482371+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:34:33.482373+00:00", "trade", 11.565, 700.0]
["2026-08-31T19:34:33.482374+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:33.482375+00:00", "trade", 11.565, 700.0]
["2026-08-31T19:34:33.482452+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:34:33.482596+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:33.482628+00:00", "trade", 11.565, 300.0]
["2026-08-31T19:34:33.482721+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:33.482779+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:33.482813+00:00", "trade", 11.565, 1081.0]
["2026-08-31T19:34:33.482831+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:33.484440+00:00", "trade", 11.565, 700.0]
["2026-08-31T19:34:33.485868+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:33.490255+00:00", "trade", 11.565, 2700.0]
["2026-08-31T19:34:33.743199+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:33.743228+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:33.743634+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:33.794076+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:33.794359+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:33.852105+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:33.852154+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:34.086077+00:00", "trade", 11.565, 61.0]
["2026-08-31T19:34:34.088573+00:00", "trade", 11.57, 200.0]
["2026-08-31T19:34:34.231300+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:34.231334+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:34.231530+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:34.231892+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:34.560697+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:35.055666+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:35.512490+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:35.512508+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:35.512535+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:35.513046+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:36.202697+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:36.605391+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:36.605419+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:36.605428+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:36.605765+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:36.605931+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:36.681756+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:36.682265+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:36.826713+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:36.826729+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:36.827002+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:36.827013+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:36.827540+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:36.853989+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:36.886808+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:36.887044+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:36.887069+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:36.986959+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:36.986992+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:36.987206+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:37.013515+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:37.113736+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:37.114592+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:37.179711+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:37.192642+00:00", "trade", 11.57, 350.0]
["2026-08-31T19:34:37.192687+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:37.193160+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:37.193186+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:37.193743+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:37.207000+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:37.667306+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:37.674183+00:00", "trade", 11.57, 300.0]
["2026-08-31T19:34:37.717132+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:37.717159+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:37.717899+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:37.784133+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:37.784187+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:37.784852+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:37.784870+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:37.785522+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:37.874786+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:37.874811+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:37.875373+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:37.885146+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:37.905923+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:37.906055+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:37.906086+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:37.907128+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:37.907151+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:37.945600+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:38.019062+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:38.052337+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:38.052431+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:38.052480+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:38.052506+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:38.053058+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:38.080050+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:38.094345+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:38.094369+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:38.148544+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:38.389666+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:38.494817+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:38.494835+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:38.620444+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:38.724475+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:38.724979+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:38.866232+00:00", "trade", 11.5347, 1.0]
["2026-08-31T19:34:39.118774+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:39.129837+00:00", "trade", 11.57, 200.0]
["2026-08-31T19:34:40.145008+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:40.145391+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:40.145467+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:40.145493+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:40.203082+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:40.203179+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:40.209407+00:00", "trade", 11.5415, 100.0]
["2026-08-31T19:34:40.224069+00:00", "trade", 11.57, 200.0]
["2026-08-31T19:34:40.882479+00:00", "trade", 11.5699, 500.0]
["2026-08-31T19:34:41.535477+00:00", "trade", 11.5601, 700.0]
["2026-08-31T19:34:41.535527+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:41.536077+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:41.904922+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:41.904929+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:41.905150+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:41.905230+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:41.905315+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:41.905598+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:41.905692+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:41.905705+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:41.907033+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:41.907368+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:41.933174+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:41.933196+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:41.933884+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:42.046784+00:00", "trade", 11.565, 400.0]
["2026-08-31T19:34:42.084474+00:00", "trade", 11.565, 700.0]
["2026-08-31T19:34:42.084596+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:42.084626+00:00", "trade", 11.565, 300.0]
["2026-08-31T19:34:42.218746+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:42.282680+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:42.282708+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:42.283211+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:42.283237+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:42.283333+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:42.283354+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:42.284426+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:42.784482+00:00", "trade", 11.565, 300.0]
["2026-08-31T19:34:42.891387+00:00", "trade", 11.5675, 21.0]
["2026-08-31T19:34:43.117414+00:00", "trade", 11.565, 2880.0]
["2026-08-31T19:34:43.231397+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:43.231433+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:43.231459+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:43.365798+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:43.366371+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:43.566675+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:43.566853+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:43.566905+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:43.567732+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:45.115661+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:34:45.582069+00:00", "trade", 11.5651, 1500.0]
["2026-08-31T19:34:47.591156+00:00", "trade", 11.565, 368.0]
["2026-08-31T19:34:47.591158+00:00", "trade", 11.565, 32.0]
["2026-08-31T19:34:47.592549+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:48.013867+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:48.025303+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:49.311925+00:00", "trade", 11.57, 30.0]
["2026-08-31T19:34:49.312388+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:49.312433+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:49.357749+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:49.901525+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:49.913667+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.019144+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.019180+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.031270+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.031801+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.031812+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.031865+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.072793+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.072870+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.072901+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.072969+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.098650+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.143208+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.143693+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.143743+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.143799+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.175404+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.175426+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.175471+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.301951+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.301958+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.302005+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.613637+00:00", "trade", 11.5353, 3.0]
["2026-08-31T19:34:51.614301+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.614327+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.614345+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.614409+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.614814+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.626535+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.626639+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.626681+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.627095+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.627096+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.627140+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.671679+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.671797+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.671805+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.671855+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.671879+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.685248+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.685812+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:51.685820+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:52.112810+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:53.239345+00:00", "trade", 11.57, 328.0]
["2026-08-31T19:34:53.239959+00:00", "trade", 11.57, 72.0]
["2026-08-31T19:34:53.240304+00:00", "trade", 11.57, 8.0]
["2026-08-31T19:34:53.240605+00:00", "trade", 11.57, 55.0]
["2026-08-31T19:34:53.382193+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:53.470005+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:53.470097+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:53.470138+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:53.554932+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:53.555035+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:53.573357+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:53.599885+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:53.649811+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:53.845132+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:56.354607+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:56.354925+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:56.355163+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:56.355379+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:56.355497+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:56.355720+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:56.530435+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:56.530487+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:56.531017+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:56.531055+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:56.531580+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:56.540967+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:56.570096+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:56.619437+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:56.619534+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:56.809082+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:57.294113+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:57.294146+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:57.294699+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:57.294716+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:57.299397+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:57.299956+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:57.327376+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:57.483377+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:57.483935+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:57.537979+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:57.538036+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:57.538044+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:58.013336+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:58.022930+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:58.023468+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:58.024045+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:58.024603+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:58.358946+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:58.627781+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:58.895142+00:00", "trade", 11.565, 14.0]
["2026-08-31T19:34:58.895208+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:59.782620+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:34:59.783304+00:00", "trade", 11.57, 200.0]
["2026-08-31T19:34:59.783342+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:59.783579+00:00", "trade", 11.57, 237.0]
["2026-08-31T19:34:59.783883+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:59.783909+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:59.796005+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:59.796091+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:59.796565+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:34:59.824118+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:00.013996+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:00.025037+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:00.025171+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:00.033799+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:00.033879+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:00.033887+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:00.155212+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:00.192479+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:00.192935+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:00.371527+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:00.385619+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:00.528573+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:00.528932+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:00.640739+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:01.010948+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:01.101009+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:01.231398+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:01.231858+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:01.409307+00:00", "trade", 11.565, 28.0]
["2026-08-31T19:35:01.409518+00:00", "trade", 11.56, 35.0]
["2026-08-31T19:35:01.410104+00:00", "trade", 11.57, 16.0]
["2026-08-31T19:35:01.462055+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:01.462103+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:01.472358+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:01.472915+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:01.472922+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:01.472967+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:01.474072+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:01.474079+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:01.474108+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:01.474535+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:01.474581+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:01.475220+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:01.492074+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:01.533593+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:01.706692+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:01.824422+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:01.824470+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:01.824979+00:00", "trade", 11.565, 300.0]
["2026-08-31T19:35:01.825408+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:01.828135+00:00", "trade", 11.565, 12.0]
["2026-08-31T19:35:01.841361+00:00", "trade", 11.565, 32.0]
["2026-08-31T19:35:02.201744+00:00", "trade", 11.565, 5.0]
["2026-08-31T19:35:02.401868+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:02.402219+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:02.402278+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:02.402497+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:02.402790+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:02.404551+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:02.672571+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:02.797942+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:02.868917+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:02.911682+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:02.911784+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:02.911911+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:02.911955+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:02.912497+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:02.912687+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:03.289810+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:03.289916+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:03.289963+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:03.406733+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:03.423830+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:03.424827+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:04.276674+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:04.276681+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:04.294662+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:04.294916+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:04.294963+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:04.374792+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:04.374799+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:04.374982+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:04.375025+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:04.490212+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:04.490407+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:04.746943+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:04.747544+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:04.748256+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:05.304770+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:05.383055+00:00", "trade", 11.565, 2000.0]
["2026-08-31T19:35:05.524828+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:05.524934+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:05.524981+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:05.565693+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:05.701001+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:05.701118+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:05.701166+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:05.751292+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:06.010844+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:06.011423+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:06.032353+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:06.032645+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:06.032756+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:06.051988+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:06.374077+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:06.517573+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:06.572314+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:07.151772+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:07.186916+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:07.201300+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:07.410346+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:07.440864+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:07.855109+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:07.855274+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:07.995037+00:00", "trade", 11.565, 300.0]
["2026-08-31T19:35:07.995094+00:00", "trade", 11.565, 300.0]
["2026-08-31T19:35:07.995250+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:35:08.128705+00:00", "trade", 11.542, 200.0]
["2026-08-31T19:35:08.162657+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:08.436525+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:08.456596+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:08.485402+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:08.485456+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:08.802978+00:00", "trade", 11.535, 7.0]
["2026-08-31T19:35:08.988832+00:00", "trade", 11.565, 34.0]
["2026-08-31T19:35:08.997855+00:00", "trade", 11.565, 56.0]
["2026-08-31T19:35:09.575190+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:10.193591+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:10.193598+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:10.389990+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:35:10.508876+00:00", "trade", 11.535, 1.0]
["2026-08-31T19:35:10.562854+00:00", "trade", 11.5177, 6.0]
["2026-08-31T19:35:11.077625+00:00", "trade", 11.5699, 300.0]
["2026-08-31T19:35:11.239956+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:11.454644+00:00", "trade", 11.565, 140.0]
["2026-08-31T19:35:12.153976+00:00", "trade", 11.57, 40.0]
["2026-08-31T19:35:12.154015+00:00", "trade", 11.565, 40.0]
["2026-08-31T19:35:12.417639+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:13.367115+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:13.367684+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:13.368703+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:15.183734+00:00", "trade", 11.57, 1500.0]
["2026-08-31T19:35:16.387230+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:16.387995+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:16.560199+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:17.447889+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:17.629596+00:00", "trade", 11.5352, 2.0]
["2026-08-31T19:35:18.659708+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:18.746122+00:00", "trade", 11.5679, 5.0]
["2026-08-31T19:35:20.091621+00:00", "trade", 11.565, 55.0]
["2026-08-31T19:35:20.091626+00:00", "trade", 11.565, 10.0]
["2026-08-31T19:35:20.093749+00:00", "trade", 11.57, 47.0]
["2026-08-31T19:35:20.094730+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:20.094737+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:20.094745+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:20.094754+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:20.094771+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:20.094772+00:00", "trade", 11.57, 6.0]
["2026-08-31T19:35:20.094777+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:20.094834+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:20.094889+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:20.095101+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:20.095108+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:20.095122+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:20.095168+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:35:20.095277+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:20.095313+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:20.095319+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:20.095365+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:35:20.095366+00:00", "trade", 11.57, 200.0]
["2026-08-31T19:35:20.095367+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:35:20.095369+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:35:20.095457+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:20.095465+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:20.095493+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:20.095710+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:20.095833+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:20.102234+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:35:20.104106+00:00", "trade", 11.57, 10.0]
["2026-08-31T19:35:20.105079+00:00", "trade", 11.57, 81.0]
["2026-08-31T19:35:20.105705+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:20.172392+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:20.172657+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:20.172867+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:20.294673+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:20.345220+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:20.362784+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:20.362972+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:20.870920+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:20.871379+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:20.882308+00:00", "trade", 11.57, 200.0]
["2026-08-31T19:35:21.085565+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:21.085972+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:21.188973+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:21.189162+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:21.468509+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:21.468849+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:21.686388+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:21.686605+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:21.819558+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:21.819676+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:22.216150+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:22.216526+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:22.216534+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:22.240084+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:22.241025+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:22.348169+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:22.368305+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:22.368404+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:22.466438+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:22.466893+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:22.625419+00:00", "trade", 11.5352, 10.0]
["2026-08-31T19:35:22.873799+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:22.874255+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:22.885640+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:22.886101+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:22.899419+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:22.899830+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:23.292038+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:23.606992+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:23.607000+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:23.607283+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:23.834290+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:23.835302+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:24.407002+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:24.816393+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:24.817116+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:24.824770+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:24.825040+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:24.830808+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:24.831853+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:24.832408+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:24.868093+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:24.868605+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:24.868946+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:25.046807+00:00", "trade", 11.542, 100.0]
["2026-08-31T19:35:25.512938+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:35:25.540874+00:00", "trade", 11.565, 300.0]
["2026-08-31T19:35:25.548356+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:35:25.548390+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:35:26.084477+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.084634+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.131475+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.174345+00:00", "trade", 11.5352, 3.0]
["2026-08-31T19:35:26.181315+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.252509+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.294677+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.337287+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.577755+00:00", "trade", 11.565, 400.0]
["2026-08-31T19:35:26.578409+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.578423+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.633243+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.696593+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.706185+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.706191+00:00", "trade", 11.56, 72.0]
["2026-08-31T19:35:26.706249+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.706314+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.706561+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.706568+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.706592+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.711465+00:00", "trade", 11.56, 14.0]
["2026-08-31T19:35:26.711467+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.711474+00:00", "trade", 11.56, 323.0]
["2026-08-31T19:35:26.711475+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:35:26.711478+00:00", "trade", 11.56, 26.0]
["2026-08-31T19:35:26.711493+00:00", "trade", 11.56, 400.0]
["2026-08-31T19:35:26.711496+00:00", "trade", 11.56, 400.0]
["2026-08-31T19:35:26.711501+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:35:26.711505+00:00", "trade", 11.56, 21.0]
["2026-08-31T19:35:26.711505+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.711508+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:35:26.711511+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.711512+00:00", "trade", 11.56, 20.0]
["2026-08-31T19:35:26.711517+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:35:26.711519+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.711520+00:00", "trade", 11.56, 5.0]
["2026-08-31T19:35:26.711526+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.711528+00:00", "trade", 11.56, 4.0]
["2026-08-31T19:35:26.711537+00:00", "trade", 11.56, 5.0]
["2026-08-31T19:35:26.711540+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.711547+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.711553+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.711559+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.711566+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.711580+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.711587+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.711594+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.711600+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.711605+00:00", "trade", 11.56, 4.0]
["2026-08-31T19:35:26.711608+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.711616+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.711658+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.711676+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.711685+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:35:26.711692+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.711694+00:00", "trade", 11.56, 26.0]
["2026-08-31T19:35:26.711703+00:00", "trade", 11.56, 9.0]
["2026-08-31T19:35:26.711712+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.711714+00:00", "trade", 11.56, 3.0]
["2026-08-31T19:35:26.711719+00:00", "trade", 11.56, 14.0]
["2026-08-31T19:35:26.711727+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.711734+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:35:26.711741+00:00", "quote", 11.56, 11.56]
["2026-08-31T19:35:26.711748+00:00", "quote", 11.56, 11.56]
["2026-08-31T19:35:26.711755+00:00", "quote", 11.56, 11.56]
["2026-08-31T19:35:26.711761+00:00", "trade", 11.56, 400.0]
["2026-08-31T19:35:26.711818+00:00", "trade", 11.56, 48.0]
["2026-08-31T19:35:26.711821+00:00", "trade", 11.56, 400.0]
["2026-08-31T19:35:26.711871+00:00", "trade", 11.56, 141.0]
["2026-08-31T19:35:26.711897+00:00", "trade", 11.56, 36.0]
["2026-08-31T19:35:26.711951+00:00", "trade", 11.56, 14.0]
["2026-08-31T19:35:26.711968+00:00", "trade", 11.56, 555.0]
["2026-08-31T19:35:26.711968+00:00", "trade", 11.56, 203.0]
["2026-08-31T19:35:26.711970+00:00", "trade", 11.56, 4.0]
["2026-08-31T19:35:26.711970+00:00", "trade", 11.56, 200.0]
["2026-08-31T19:35:26.711970+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:26.711974+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:26.711976+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:35:26.711992+00:00", "trade", 11.56, 53.0]
["2026-08-31T19:35:26.712022+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:26.712054+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:26.712078+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:26.712252+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:26.712326+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:26.712353+00:00", "trade", 11.55, 6.0]
["2026-08-31T19:35:26.712357+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:26.712365+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:26.712374+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:26.712409+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:26.712436+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:26.712444+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:26.712453+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:26.712701+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:26.712715+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:26.712911+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:26.712941+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:26.713030+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:26.713141+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:26.713162+00:00", "trade", 11.56, 9.0]
["2026-08-31T19:35:26.713612+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:26.716919+00:00", "trade", 11.56, 68.0]
["2026-08-31T19:35:26.721834+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:26.723065+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:26.746112+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:26.845245+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:26.872769+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:26.946897+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:26.962857+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:27.071404+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:27.111249+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:27.112525+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:27.477275+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:27.597303+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:27.597410+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:27.731447+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:27.732718+00:00", "trade", 11.555, 200.0]
["2026-08-31T19:35:27.733083+00:00", "trade", 11.555, 200.0]
["2026-08-31T19:35:28.213343+00:00", "trade", 11.555, 12.0]
["2026-08-31T19:35:28.513121+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:28.637210+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:28.806814+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:35:29.950571+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:30.531968+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:30.535735+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:30.842614+00:00", "trade", 11.5599, 15.0]
["2026-08-31T19:35:32.351617+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:32.743278+00:00", "trade", 11.555, 200.0]
["2026-08-31T19:35:32.913582+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:33.034652+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:33.397525+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:33.492279+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:33.613195+00:00", "trade", 11.555, 265.0]
["2026-08-31T19:35:34.019915+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:35:34.325136+00:00", "trade", 11.5422, 100.0]
["2026-08-31T19:35:34.354096+00:00", "trade", 11.5355, 1.0]
["2026-08-31T19:35:36.540437+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:36.778706+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:36.780280+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:36.900357+00:00", "trade", 11.555, 200.0]
["2026-08-31T19:35:37.748634+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:38.407048+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:39.018541+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:39.113746+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:39.430618+00:00", "trade", 11.555, 200.0]
["2026-08-31T19:35:39.465309+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:35:40.350708+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:40.459557+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:40.501001+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:40.594230+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:40.716119+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:40.795323+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:40.815640+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:35:40.819937+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:35:41.681061+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:41.808756+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:42.260998+00:00", "trade", 11.5355, 1.0]
["2026-08-31T19:35:43.904317+00:00", "trade", 11.555, 300.0]
["2026-08-31T19:35:43.904625+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:43.906808+00:00", "trade", 11.555, 51.0]
["2026-08-31T19:35:43.933495+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:44.082871+00:00", "trade", 11.555, 1.0]
["2026-08-31T19:35:44.126725+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:44.222213+00:00", "trade", 11.555, 1.0]
["2026-08-31T19:35:44.553673+00:00", "trade", 11.555, 1120.0]
["2026-08-31T19:35:44.553682+00:00", "trade", 11.555, 1954.0]
["2026-08-31T19:35:44.553684+00:00", "trade", 11.555, 381.0]
["2026-08-31T19:35:45.079823+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:45.262404+00:00", "trade", 11.5579, 3.0]
["2026-08-31T19:35:45.282606+00:00", "trade", 11.5579, 1.0]
["2026-08-31T19:35:45.794289+00:00", "trade", 11.5569, 2.0]
["2026-08-31T19:35:45.981331+00:00", "trade", 11.5501, 300.0]
["2026-08-31T19:35:46.706938+00:00", "trade", 11.561745, 47.0]
["2026-08-31T19:35:47.107690+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:47.107717+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:47.108418+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:47.196022+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:47.196049+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:47.201077+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:47.590714+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:47.590879+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:48.213082+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:35:48.299116+00:00", "trade", 11.5356, 1.0]
["2026-08-31T19:35:48.352870+00:00", "trade", 11.555, 244.0]
["2026-08-31T19:35:48.649078+00:00", "trade", 11.5413, 100.0]
["2026-08-31T19:35:51.554607+00:00", "trade", 11.555, 2.0]
["2026-08-31T19:35:51.608882+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:35:52.773050+00:00", "trade", 11.5571, 5.0]
["2026-08-31T19:35:53.705855+00:00", "trade", 11.555, 51.0]
["2026-08-31T19:35:53.707929+00:00", "trade", 11.56, 400.0]
["2026-08-31T19:35:53.762570+00:00", "trade", 11.555, 22.0]
["2026-08-31T19:35:54.974184+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:35:55.713322+00:00", "trade", 11.555, 1.0]
["2026-08-31T19:35:55.714437+00:00", "trade", 11.555, 1.0]
["2026-08-31T19:35:59.360770+00:00", "trade", 11.5514, 2685.0]
["2026-08-31T19:35:59.367010+00:00", "trade", 11.555, 155.0]
["2026-08-31T19:36:00.005994+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:36:00.006073+00:00", "trade", 11.555, 300.0]
["2026-08-31T19:36:00.006250+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:36:00.009841+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:00.132305+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:36:00.161852+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:00.297110+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:00.364514+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:00.790195+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:01.296171+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:01.304970+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:01.310068+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:01.310092+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:01.361803+00:00", "trade", 11.558, 9.0]
["2026-08-31T19:36:01.362161+00:00", "trade", 11.558, 1.0]
["2026-08-31T19:36:01.460565+00:00", "trade", 11.555, 1.0]
["2026-08-31T19:36:01.848767+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:01.954097+00:00", "trade", 11.5357, 1.0]
["2026-08-31T19:36:02.626363+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:02.626391+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:02.646656+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:06.429310+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:06.780102+00:00", "trade", 11.555, 1.0]
["2026-08-31T19:36:06.780168+00:00", "trade", 11.555, 300.0]
["2026-08-31T19:36:06.780249+00:00", "trade", 11.555, 99.0]
["2026-08-31T19:36:06.780586+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:36:06.781434+00:00", "trade", 11.555, 135.0]
["2026-08-31T19:36:06.783569+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:06.783724+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:06.783837+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:06.784011+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:06.784907+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:07.472787+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:36:07.473372+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:07.476411+00:00", "trade", 11.55, 175.0]
["2026-08-31T19:36:07.476996+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:07.477397+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:07.916050+00:00", "trade", 11.553555, 10.0]
["2026-08-31T19:36:08.548279+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:08.548281+00:00", "trade", 11.55, 238.0]
["2026-08-31T19:36:08.548283+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:36:08.548284+00:00", "trade", 11.55, 32.0]
["2026-08-31T19:36:08.548285+00:00", "trade", 11.55, 8.0]
["2026-08-31T19:36:08.548287+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:08.548290+00:00", "trade", 11.55, 3.0]
["2026-08-31T19:36:08.548290+00:00", "trade", 11.55, 26.0]
["2026-08-31T19:36:08.548291+00:00", "trade", 11.55, 400.0]
["2026-08-31T19:36:08.548293+00:00", "trade", 11.55, 2.0]
["2026-08-31T19:36:08.548297+00:00", "trade", 11.55, 60.0]
["2026-08-31T19:36:08.548298+00:00", "trade", 11.55, 20.0]
["2026-08-31T19:36:08.548304+00:00", "trade", 11.55, 400.0]
["2026-08-31T19:36:08.548310+00:00", "trade", 11.55, 80.0]
["2026-08-31T19:36:08.548311+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:08.548315+00:00", "trade", 11.55, 35.0]
["2026-08-31T19:36:08.548320+00:00", "trade", 11.55, 836.0]
["2026-08-31T19:36:08.548325+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:08.548341+00:00", "trade", 11.55, 2.0]
["2026-08-31T19:36:08.548346+00:00", "trade", 11.55, 1.0]
["2026-08-31T19:36:08.548358+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:08.548365+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:08.548371+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:08.548380+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:08.548387+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:08.548394+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:08.548400+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:08.548407+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:08.548421+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:08.548428+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:08.548435+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:36:08.548442+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:36:08.548448+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:36:08.548455+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:36:08.548599+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:36:08.548627+00:00", "trade", 11.55, 400.0]
["2026-08-31T19:36:08.548638+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:36:08.548643+00:00", "trade", 11.55, 14.0]
["2026-08-31T19:36:08.548650+00:00", "trade", 11.55, 50.0]
["2026-08-31T19:36:08.548650+00:00", "trade", 11.55, 31.0]
["2026-08-31T19:36:08.548656+00:00", "trade", 11.56, 8.0]
["2026-08-31T19:36:08.548656+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:36:08.548668+00:00", "trade", 11.55, 35.0]
["2026-08-31T19:36:08.548753+00:00", "trade", 11.55, 9.0]
["2026-08-31T19:36:08.548757+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:36:08.548766+00:00", "trade", 11.55, 22.0]
["2026-08-31T19:36:08.548766+00:00", "trade", 11.55, 191.0]
["2026-08-31T19:36:08.548766+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:36:08.548767+00:00", "trade", 11.55, 6.0]
["2026-08-31T19:36:08.548772+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:08.548773+00:00", "trade", 11.55, 5.0]
["2026-08-31T19:36:08.548871+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:08.548879+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:08.548994+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:08.549000+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:08.549139+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:08.549208+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:08.549219+00:00", "trade", 11.55, 10.0]
["2026-08-31T19:36:08.549233+00:00", "trade", 11.545, 13.0]
["2026-08-31T19:36:08.549310+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:08.549380+00:00", "trade", 11.545, 100.0]
["2026-08-31T19:36:08.549460+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:08.549471+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:08.549510+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:08.549614+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:08.549715+00:00", "trade", 11.55, 31.0]
["2026-08-31T19:36:08.549794+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:08.549949+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:08.549996+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:08.550878+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:08.551361+00:00", "trade", 11.545, 59.0]
["2026-08-31T19:36:08.552267+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:08.552315+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:08.552872+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:08.555356+00:00", "trade", 11.545, 100.0]
["2026-08-31T19:36:08.559192+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:08.568420+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:08.570353+00:00", "trade", 11.55, 1.0]
["2026-08-31T19:36:08.583440+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:08.583447+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:08.690358+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:08.704285+00:00", "trade", 11.545, 4.0]
["2026-08-31T19:36:08.781135+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:09.020056+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:09.774696+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:10.549028+00:00", "trade", 11.5358, 2.0]
["2026-08-31T19:36:10.883624+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:10.921787+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:10.921809+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:10.999790+00:00", "trade", 11.545, 500.0]
["2026-08-31T19:36:11.908640+00:00", "trade", 11.545, 80.0]
["2026-08-31T19:36:11.908747+00:00", "trade", 11.545, 70.0]
["2026-08-31T19:36:12.023754+00:00", "trade", 11.545, 4.0]
["2026-08-31T19:36:12.479801+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:12.945434+00:00", "trade", 11.5422, 200.0]
["2026-08-31T19:36:13.882210+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:15.191189+00:00", "trade", 11.545, 4.0]
["2026-08-31T19:36:15.458044+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:16.416318+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:16.498312+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:17.104650+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:18.575936+00:00", "trade", 11.545, 300.0]
["2026-08-31T19:36:20.965477+00:00", "trade", 11.5546, 95.0]
["2026-08-31T19:36:21.088098+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:22.047594+00:00", "trade", 11.545, 3.0]
["2026-08-31T19:36:22.057004+00:00", "trade", 11.545, 100.0]
["2026-08-31T19:36:22.287282+00:00", "trade", 11.545, 6.0]
["2026-08-31T19:36:22.314289+00:00", "trade", 11.5358, 2.0]
["2026-08-31T19:36:23.220522+00:00", "trade", 11.545, 60.0]
["2026-08-31T19:36:23.224621+00:00", "trade", 11.54, 1.0]
["2026-08-31T19:36:23.227652+00:00", "trade", 11.545, 1.0]
["2026-08-31T19:36:23.313747+00:00", "trade", 11.545, 80.0]
["2026-08-31T19:36:23.686255+00:00", "trade", 11.545, 2.0]
["2026-08-31T19:36:23.982923+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:24.747820+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:24.748342+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:24.847584+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:24.851464+00:00", "trade", 11.545, 14.0]
["2026-08-31T19:36:25.015337+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:25.814758+00:00", "trade", 11.545, 1.0]
["2026-08-31T19:36:28.163754+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:28.416687+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:28.487952+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:29.090099+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:29.150313+00:00", "trade", 11.5499, 83.0]
["2026-08-31T19:36:29.969978+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:30.023902+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:30.125757+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:30.131138+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:30.461647+00:00", "trade", 11.545, 7.0]
["2026-08-31T19:36:30.462048+00:00", "trade", 11.545, 100.0]
["2026-08-31T19:36:30.463580+00:00", "trade", 11.545, 300.0]
["2026-08-31T19:36:30.464102+00:00", "trade", 11.545, 400.0]
["2026-08-31T19:36:30.467458+00:00", "trade", 11.545, 4.0]
["2026-08-31T19:36:33.186371+00:00", "trade", 11.545, 18.0]
["2026-08-31T19:36:33.187989+00:00", "trade", 11.545, 76.0]
["2026-08-31T19:36:33.224793+00:00", "trade", 11.545, 6.0]
["2026-08-31T19:36:34.917038+00:00", "trade", 11.545, 14.0]
["2026-08-31T19:36:34.935815+00:00", "trade", 11.545, 54.0]
["2026-08-31T19:36:34.935816+00:00", "trade", 11.545, 19.0]
["2026-08-31T19:36:34.986128+00:00", "trade", 11.545, 110.0]
["2026-08-31T19:36:34.986550+00:00", "trade", 11.545, 170.0]
["2026-08-31T19:36:34.986650+00:00", "trade", 11.545, 100.0]
["2026-08-31T19:36:34.987280+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:36.605177+00:00", "trade", 11.5358, 100.0]
["2026-08-31T19:36:37.680543+00:00", "trade", 11.545, 35.0]
["2026-08-31T19:36:37.765583+00:00", "trade", 11.5421, 400.0]
["2026-08-31T19:36:37.944093+00:00", "trade", 11.545, 60.0]
["2026-08-31T19:36:38.038837+00:00", "trade", 11.5357, 1.0]
["2026-08-31T19:36:38.293583+00:00", "trade", 11.5414, 5.0]
["2026-08-31T19:36:39.469979+00:00", "trade", 11.545, 60.0]
["2026-08-31T19:36:39.470747+00:00", "trade", 11.55, 29.0]
["2026-08-31T19:36:41.848787+00:00", "trade", 11.545, 400.0]
["2026-08-31T19:36:41.849128+00:00", "trade", 11.545, 3.0]
["2026-08-31T19:36:41.850531+00:00", "trade", 11.55, 400.0]
["2026-08-31T19:36:41.850600+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:36:41.851079+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:45.749548+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:45.777974+00:00", "trade", 11.545, 60.0]
["2026-08-31T19:36:45.836266+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:46.893842+00:00", "trade", 11.5348, 7.0]
["2026-08-31T19:36:47.310379+00:00", "trade", 11.5347, 1.0]
["2026-08-31T19:36:47.626755+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:47.852317+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:48.154761+00:00", "trade", 11.545, 100.0]
["2026-08-31T19:36:49.018332+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:49.018358+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:49.018419+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:49.020706+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:49.459924+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:49.459952+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:49.462072+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:49.463741+00:00", "trade", 11.55, 80.0]
["2026-08-31T19:36:49.463746+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:49.463775+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:49.463802+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:49.464436+00:00", "trade", 11.55, 20.0]
["2026-08-31T19:36:49.464484+00:00", "trade", 11.55, 80.0]
["2026-08-31T19:36:49.464485+00:00", "trade", 11.55, 20.0]
["2026-08-31T19:36:49.464662+00:00", "trade", 11.545, 59.0]
["2026-08-31T19:36:49.464692+00:00", "trade", 11.55, 2.0]
["2026-08-31T19:36:49.464694+00:00", "trade", 11.55, 11.0]
["2026-08-31T19:36:49.464694+00:00", "trade", 11.55, 20.0]
["2026-08-31T19:36:49.464954+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:50.621201+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:50.621229+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:51.109111+00:00", "trade", 11.55, 1.0]
["2026-08-31T19:36:51.232374+00:00", "trade", 11.545, 50.0]
["2026-08-31T19:36:53.081281+00:00", "trade", 11.545, 10.0]
["2026-08-31T19:36:54.113477+00:00", "trade", 11.545, 400.0]
["2026-08-31T19:36:54.113611+00:00", "trade", 11.545, 167.0]
["2026-08-31T19:36:54.113749+00:00", "trade", 11.545, 400.0]
["2026-08-31T19:36:54.115028+00:00", "trade", 11.545, 100.0]
["2026-08-31T19:36:54.116981+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:36:55.350655+00:00", "trade", 11.545, 2.0]
["2026-08-31T19:36:58.057614+00:00", "trade", 11.545, 190.0]
["2026-08-31T19:36:58.057674+00:00", "trade", 11.545, 190.0]
["2026-08-31T19:36:58.203286+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:58.203631+00:00", "trade", 11.545, 1300.0]
["2026-08-31T19:36:58.203634+00:00", "trade", 11.545, 490.0]
["2026-08-31T19:36:58.203637+00:00", "trade", 11.545, 810.0]
["2026-08-31T19:36:58.203760+00:00", "trade", 11.545, 977.0]
["2026-08-31T19:36:58.255799+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:58.867332+00:00", "trade", 11.5329, 18.0]
["2026-08-31T19:36:58.926514+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:58.926540+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:59.460503+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:36:59.460526+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:00.616517+00:00", "trade", 11.5327, 6.0]
["2026-08-31T19:37:00.945023+00:00", "trade", 11.542, 100.0]
["2026-08-31T19:37:03.226921+00:00", "trade", 11.531, 1.0]
["2026-08-31T19:37:04.617213+00:00", "trade", 11.5297, 100.0]
["2026-08-31T19:37:04.765717+00:00", "trade", 11.5473, 100.0]
["2026-08-31T19:37:05.697123+00:00", "trade", 11.532853, 100.0]
["2026-08-31T19:37:06.456295+00:00", "trade", 11.545, 40.0]
["2026-08-31T19:37:07.602286+00:00", "trade", 11.545, 100.0]
["2026-08-31T19:37:07.603043+00:00", "trade", 11.545, 400.0]
["2026-08-31T19:37:07.603430+00:00", "trade", 11.545, 300.0]
["2026-08-31T19:37:07.603707+00:00", "trade", 11.545, 400.0]
["2026-08-31T19:37:07.603717+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:07.603743+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:07.604265+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:07.604550+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:09.283093+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:09.283118+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:09.284979+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:10.004838+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:10.090862+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:10.090892+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:10.621107+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:10.621133+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:10.928962+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:13.551280+00:00", "trade", 11.545, 36.0]
["2026-08-31T19:37:13.551432+00:00", "trade", 11.545, 92.0]
["2026-08-31T19:37:13.552508+00:00", "trade", 11.545, 78.0]
["2026-08-31T19:37:14.130996+00:00", "trade", 11.5418, 100.0]
["2026-08-31T19:37:16.217746+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:16.282115+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:18.186679+00:00", "trade", 11.545, 12.0]
["2026-08-31T19:37:18.453183+00:00", "trade", 11.5297, 1.0]
["2026-08-31T19:37:19.847471+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:20.196679+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:20.196706+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:20.280934+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:20.544023+00:00", "trade", 11.544, 50.0]
["2026-08-31T19:37:20.587864+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:20.587890+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:22.601537+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:22.601563+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:23.372266+00:00", "trade", 11.545, 300.0]
["2026-08-31T19:37:23.771279+00:00", "trade", 11.545, 150.0]
["2026-08-31T19:37:23.843248+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:23.843276+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:23.843777+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:24.007585+00:00", "trade", 11.545, 56.0]
["2026-08-31T19:37:24.007588+00:00", "trade", 11.545, 85.0]
["2026-08-31T19:37:24.007588+00:00", "trade", 11.545, 57.0]
["2026-08-31T19:37:24.008537+00:00", "trade", 11.55, 30.0]
["2026-08-31T19:37:24.009122+00:00", "trade", 11.55, 14.0]
["2026-08-31T19:37:24.009235+00:00", "trade", 11.55, 399.0]
["2026-08-31T19:37:24.009248+00:00", "trade", 11.55, 11.0]
["2026-08-31T19:37:24.009266+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:37:24.009310+00:00", "trade", 11.55, 1.0]
["2026-08-31T19:37:24.009317+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:37:24.009350+00:00", "trade", 11.55, 230.0]
["2026-08-31T19:37:24.009736+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:24.009762+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:24.009900+00:00", "trade", 11.55, 14.0]
["2026-08-31T19:37:24.010570+00:00", "trade", 11.55, 300.0]
["2026-08-31T19:37:24.024226+00:00", "trade", 11.55, 10.0]
["2026-08-31T19:37:24.025227+00:00", "trade", 11.55, 10.0]
["2026-08-31T19:37:24.091786+00:00", "trade", 11.55, 40.0]
["2026-08-31T19:37:24.091786+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:24.092009+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:24.092563+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:24.092603+00:00", "trade", 11.55, 81.0]
["2026-08-31T19:37:24.092608+00:00", "trade", 11.55, 18.0]
["2026-08-31T19:37:24.092611+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:24.444540+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:24.445080+00:00", "trade", 11.545, 10.0]
["2026-08-31T19:37:24.558351+00:00", "trade", 11.545, 100.0]
["2026-08-31T19:37:25.380406+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:25.380413+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:25.380425+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:37:25.380427+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:37:25.380430+00:00", "trade", 11.55, 48.0]
["2026-08-31T19:37:25.380452+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:25.380484+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:25.380492+00:00", "trade", 11.55, 400.0]
["2026-08-31T19:37:25.380494+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:25.380497+00:00", "trade", 11.55, 33.0]
["2026-08-31T19:37:25.380501+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:25.380508+00:00", "trade", 11.55, 6.0]
["2026-08-31T19:37:25.380512+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:37:25.380517+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:37:25.380527+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:37:25.380638+00:00", "trade", 11.55, 238.0]
["2026-08-31T19:37:25.380638+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:25.380639+00:00", "trade", 11.55, 112.0]
["2026-08-31T19:37:25.380645+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:25.380653+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:25.380659+00:00", "trade", 11.55, 88.0]
["2026-08-31T19:37:25.380660+00:00", "trade", 11.55, 345.0]
["2026-08-31T19:37:25.380662+00:00", "trade", 11.55, 500.0]
["2026-08-31T19:37:25.380680+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:25.380689+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:25.380719+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:25.380748+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:37:25.380748+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:37:25.380748+00:00", "trade", 11.55, 50.0]
["2026-08-31T19:37:25.380748+00:00", "trade", 11.55, 96.0]
["2026-08-31T19:37:25.380753+00:00", "trade", 11.55, 60.0]
["2026-08-31T19:37:25.380847+00:00", "trade", 11.55, 204.0]
["2026-08-31T19:37:25.380847+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:37:25.380849+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:37:25.380849+00:00", "trade", 11.55, 28.0]
["2026-08-31T19:37:25.380858+00:00", "trade", 11.55, 16.0]
["2026-08-31T19:37:25.380859+00:00", "trade", 11.55, 4.0]
["2026-08-31T19:37:25.380860+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:25.380861+00:00", "trade", 11.55, 413.0]
["2026-08-31T19:37:25.380953+00:00", "trade", 11.55, 72.0]
["2026-08-31T19:37:25.380954+00:00", "trade", 11.55, 4.0]
["2026-08-31T19:37:25.380964+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:25.381155+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:37:25.381173+00:00", "trade", 11.55, 25.0]
["2026-08-31T19:37:25.381551+00:00", "trade", 11.55, 300.0]
["2026-08-31T19:37:25.381560+00:00", "trade", 11.55, 23.0]
["2026-08-31T19:37:25.381616+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:25.384660+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:25.390639+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:37:25.396395+00:00", "trade", 11.55, 63.0]
["2026-08-31T19:37:25.396426+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:25.403467+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:25.670782+00:00", "trade", 11.545, 1.0]
["2026-08-31T19:37:26.173286+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:26.555386+00:00", "trade", 11.549, 2000.0]
["2026-08-31T19:37:27.880277+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:27.880647+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:27.989831+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:27.990278+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:28.294117+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:28.621379+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:28.926306+00:00", "trade", 11.55, 27.0]
["2026-08-31T19:37:28.927470+00:00", "trade", 11.55, 285.0]
["2026-08-31T19:37:28.927524+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:37:28.927582+00:00", "trade", 11.55, 300.0]
["2026-08-31T19:37:28.927637+00:00", "trade", 11.55, 112.0]
["2026-08-31T19:37:28.930275+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:37:28.936994+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:28.937012+00:00", "trade", 11.55, 92.0]
["2026-08-31T19:37:28.937013+00:00", "trade", 11.55, 10.0]
["2026-08-31T19:37:28.937014+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:37:28.937016+00:00", "trade", 11.55, 950.0]
["2026-08-31T19:37:28.937025+00:00", "trade", 11.55, 43.0]
["2026-08-31T19:37:28.937036+00:00", "trade", 11.55, 7.0]
["2026-08-31T19:37:28.937038+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:37:28.937039+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:37:28.937040+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:37:28.937042+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:28.937048+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:28.937065+00:00", "trade", 11.55, 38.0]
["2026-08-31T19:37:28.937075+00:00", "trade", 11.55, 800.0]
["2026-08-31T19:37:28.937079+00:00", "trade", 11.55, 300.0]
["2026-08-31T19:37:28.937088+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:28.937095+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:28.937099+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:28.937100+00:00", "trade", 11.55, 687.0]
["2026-08-31T19:37:28.937100+00:00", "trade", 11.55, 1000.0]
["2026-08-31T19:37:28.937100+00:00", "trade", 11.55, 51.0]
["2026-08-31T19:37:28.937102+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:28.937106+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:28.937108+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:28.937116+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:28.937123+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:28.937129+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:28.937136+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:28.937142+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:28.937149+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:28.937155+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:28.937163+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:28.937173+00:00", "trade", 11.55, 49.0]
["2026-08-31T19:37:28.937174+00:00", "trade", 11.55, 95.0]
["2026-08-31T19:37:28.937176+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:28.937181+00:00", "trade", 11.55, 31.0]
["2026-08-31T19:37:28.937234+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:28.937275+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:28.937311+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:28.937318+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:28.937336+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:37:28.937338+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:28.937339+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:37:28.937344+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:37:28.937348+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:28.937354+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:28.937409+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:28.937539+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:28.937545+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:37:28.937552+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:37:28.937560+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:37:28.937568+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:37:28.937575+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:37:28.937582+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:37:28.937588+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:37:28.937595+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:37:28.937602+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:37:28.937609+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:37:28.937616+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:37:28.937622+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:37:28.937629+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:37:28.937642+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:37:28.937647+00:00", "trade", 11.55, 274.0]
["2026-08-31T19:37:28.937648+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:28.937649+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:28.937657+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:28.937677+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:28.937692+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:28.937700+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:28.937769+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:28.937824+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:28.937860+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:28.937872+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:28.937996+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:28.938096+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:28.938129+00:00", "trade", 11.555, 130.0]
["2026-08-31T19:37:28.938226+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:28.938250+00:00", "trade", 11.555, 34.0]
["2026-08-31T19:37:28.938250+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:28.938685+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:28.938787+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:28.939176+00:00", "trade", 11.555, 89.0]
["2026-08-31T19:37:28.941334+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:28.942397+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:28.944513+00:00", "trade", 11.555, 6.0]
["2026-08-31T19:37:28.944530+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:37:28.944714+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:37:28.952215+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:28.952390+00:00", "trade", 11.555, 50.0]
["2026-08-31T19:37:28.952395+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:28.960991+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:37:28.963500+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:37:28.972162+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:28.972188+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:29.039588+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:29.053284+00:00", "trade", 11.555, 36.0]
["2026-08-31T19:37:29.139128+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:29.279567+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:29.869654+00:00", "trade", 11.555, 5.0]
["2026-08-31T19:37:30.443656+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:30.590230+00:00", "trade", 11.5305, 1.0]
["2026-08-31T19:37:32.029723+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:34.021139+00:00", "trade", 11.5299, 1.0]
["2026-08-31T19:37:34.463497+00:00", "trade", 11.555, 700.0]
["2026-08-31T19:37:35.834826+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:35.880404+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:35.880630+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:35.936588+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:36.231887+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:37:37.547004+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:37.951149+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:37.951176+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:37.951753+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:37.977721+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:38.572423+00:00", "trade", 11.55, 6.0]
["2026-08-31T19:37:38.572761+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:38.657274+00:00", "trade", 11.5503, 6.0]
["2026-08-31T19:37:38.659466+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:38.659487+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:38.665633+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:39.079583+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:39.079601+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:39.085997+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:39.304203+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:39.304204+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:39.860271+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:39.861161+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:39.861549+00:00", "trade", 11.555, 500.0]
["2026-08-31T19:37:39.862025+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:39.862127+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:39.981614+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:40.315482+00:00", "trade", 11.55, 80.0]
["2026-08-31T19:37:41.256536+00:00", "trade", 11.5599, 700.0]
["2026-08-31T19:37:41.256588+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:41.661961+00:00", "trade", 11.555, 500.0]
["2026-08-31T19:37:42.379097+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:42.448965+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:43.380623+00:00", "trade", 11.53, 1.0]
["2026-08-31T19:37:43.384937+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:43.385886+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:44.133355+00:00", "trade", 11.555, 1.0]
["2026-08-31T19:37:45.196088+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:45.197616+00:00", "trade", 11.555, 500.0]
["2026-08-31T19:37:45.986495+00:00", "trade", 11.555, 389.0]
["2026-08-31T19:37:46.260279+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:46.683843+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:37:47.267435+00:00", "trade", 11.555, 50.0]
["2026-08-31T19:37:47.269656+00:00", "trade", 11.555, 50.0]
["2026-08-31T19:37:48.652465+00:00", "trade", 11.5497, 300.0]
["2026-08-31T19:37:48.944050+00:00", "trade", 11.555, 4.0]
["2026-08-31T19:37:49.052527+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:49.613981+00:00", "trade", 11.53, 1.0]
["2026-08-31T19:37:50.644092+00:00", "trade", 11.555, 123.0]
["2026-08-31T19:37:50.647033+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:51.866299+00:00", "trade", 11.5413, 300.0]
["2026-08-31T19:37:52.965549+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:53.500412+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:55.218821+00:00", "trade", 11.555, 200.0]
["2026-08-31T19:37:55.219246+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:55.219328+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:55.219687+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:55.219694+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:55.219742+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:55.299462+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:55.354524+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:55.622230+00:00", "trade", 11.31, 400.0]
["2026-08-31T19:37:55.900047+00:00", "trade", 11.555, 700.0]
["2026-08-31T19:37:56.717214+00:00", "trade", 11.5301, 1.0]
["2026-08-31T19:37:57.412993+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:37:58.070330+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:37:59.282075+00:00", "trade", 11.5231, 18.0]
["2026-08-31T19:37:59.519833+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:00.570914+00:00", "trade", 11.550765, 39.0]
["2026-08-31T19:38:00.859186+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:00.859688+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:01.126739+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:01.128321+00:00", "trade", 11.555, 500.0]
["2026-08-31T19:38:01.128980+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:01.130541+00:00", "trade", 11.555, 12.0]
["2026-08-31T19:38:01.133925+00:00", "trade", 11.555, 17.0]
["2026-08-31T19:38:01.623862+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:01.724402+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:02.363699+00:00", "trade", 11.5577, 17.0]
["2026-08-31T19:38:02.363916+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:02.577002+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:02.705975+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:04.933028+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:04.942230+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:05.268485+00:00", "trade", 11.5577, 1.0]
["2026-08-31T19:38:05.269295+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:05.269389+00:00", "trade", 11.56, 35.0]
["2026-08-31T19:38:05.269570+00:00", "trade", 11.56, 15.0]
["2026-08-31T19:38:05.272258+00:00", "trade", 11.555, 52.0]
["2026-08-31T19:38:05.408629+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:06.071920+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:06.588232+00:00", "trade", 11.555, 200.0]
["2026-08-31T19:38:06.592929+00:00", "trade", 11.555, 200.0]
["2026-08-31T19:38:06.868036+00:00", "trade", 11.5234, 1.0]
["2026-08-31T19:38:07.232792+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:38:08.962804+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:09.015662+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:09.383981+00:00", "trade", 11.555, 32.0]
["2026-08-31T19:38:09.536184+00:00", "trade", 11.5234, 1.0]
["2026-08-31T19:38:10.193760+00:00", "trade", 11.555, 4.0]
["2026-08-31T19:38:10.680780+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:10.778171+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:10.980366+00:00", "trade", 11.56, 10.0]
["2026-08-31T19:38:11.507563+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:12.008310+00:00", "trade", 11.555, 70.0]
["2026-08-31T19:38:12.008387+00:00", "trade", 11.555, 330.0]
["2026-08-31T19:38:13.018416+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:13.641845+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:14.637553+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:14.638250+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:14.719120+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:15.622124+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:15.622640+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:15.673289+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:15.710102+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:15.761554+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:17.165089+00:00", "trade", 11.541, 500.0]
["2026-08-31T19:38:17.485395+00:00", "trade", 11.555, 600.0]
["2026-08-31T19:38:17.487133+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:18.754849+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:20.216475+00:00", "trade", 11.555, 2.0]
["2026-08-31T19:38:20.404475+00:00", "trade", 11.555, 1.0]
["2026-08-31T19:38:20.417711+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:20.418168+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:22.240514+00:00", "trade", 11.5234, 1.0]
["2026-08-31T19:38:22.358943+00:00", "trade", 11.5234, 1.0]
["2026-08-31T19:38:22.911207+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:22.912510+00:00", "trade", 11.555, 500.0]
["2026-08-31T19:38:22.913110+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:23.126659+00:00", "trade", 11.56, 10.0]
["2026-08-31T19:38:23.193560+00:00", "trade", 11.555, 99.0]
["2026-08-31T19:38:23.555131+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:23.695765+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:23.900821+00:00", "trade", 11.555, 900.0]
["2026-08-31T19:38:23.982727+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:23.982819+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:24.035318+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:24.035621+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:24.035856+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:24.101310+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:24.352754+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:24.910762+00:00", "trade", 11.56, 1100.0]
["2026-08-31T19:38:25.576621+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:26.103954+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:26.120651+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:26.120657+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:27.125282+00:00", "trade", 11.55, 11.0]
["2026-08-31T19:38:27.127059+00:00", "trade", 11.55, 9.0]
["2026-08-31T19:38:27.129940+00:00", "trade", 11.55, 85.0]
["2026-08-31T19:38:28.181343+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:38:28.399504+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:28.594435+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:28.727882+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:29.921571+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:30.085947+00:00", "trade", 11.55, 150.0]
["2026-08-31T19:38:30.085949+00:00", "trade", 11.55, 238.0]
["2026-08-31T19:38:30.085949+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:30.085950+00:00", "trade", 11.55, 2500.0]
["2026-08-31T19:38:30.085952+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:38:30.085954+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:38:30.085957+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:30.085958+00:00", "trade", 11.55, 44.0]
["2026-08-31T19:38:30.085958+00:00", "trade", 11.55, 1.0]
["2026-08-31T19:38:30.085959+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:38:30.085961+00:00", "trade", 11.55, 32.0]
["2026-08-31T19:38:30.085963+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:30.085997+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:30.086013+00:00", "trade", 11.55, 15.0]
["2026-08-31T19:38:30.086062+00:00", "trade", 11.55, 400.0]
["2026-08-31T19:38:30.086064+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:30.086066+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:38:30.086069+00:00", "trade", 11.55, 20.0]
["2026-08-31T19:38:30.086070+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:30.086071+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:38:30.086075+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:38:30.086076+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:30.086078+00:00", "trade", 11.55, 300.0]
["2026-08-31T19:38:30.086083+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:30.086084+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:38:30.086089+00:00", "trade", 11.55, 400.0]
["2026-08-31T19:38:30.086093+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:38:30.086097+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:30.086113+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:30.086117+00:00", "trade", 11.55, 99.0]
["2026-08-31T19:38:30.086123+00:00", "trade", 11.55, 19.0]
["2026-08-31T19:38:30.086129+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:38:30.086135+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:30.086142+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:38:30.086149+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:38:30.086157+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:38:30.086164+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:38:30.086168+00:00", "trade", 11.55, 101.0]
["2026-08-31T19:38:30.086169+00:00", "trade", 11.55, 22.0]
["2026-08-31T19:38:30.086170+00:00", "trade", 11.55, 41.0]
["2026-08-31T19:38:30.086189+00:00", "trade", 11.55, 137.0]
["2026-08-31T19:38:30.086191+00:00", "trade", 11.55, 17.0]
["2026-08-31T19:38:30.086191+00:00", "trade", 11.55, 5.0]
["2026-08-31T19:38:30.086192+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:38:30.086193+00:00", "trade", 11.55, 5.0]
["2026-08-31T19:38:30.086194+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:38:30.086196+00:00", "trade", 11.55, 627.0]
["2026-08-31T19:38:30.086490+00:00", "trade", 11.55, 199.0]
["2026-08-31T19:38:30.086492+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:38:30.086519+00:00", "trade", 11.55, 101.0]
["2026-08-31T19:38:30.086536+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:38:30.086537+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.086546+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.086559+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.086565+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:38:30.086568+00:00", "trade", 11.55, 43.0]
["2026-08-31T19:38:30.086623+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.086628+00:00", "trade", 11.545, 143.0]
["2026-08-31T19:38:30.086633+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.086917+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.086931+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.087045+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.087085+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.087108+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.087144+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.087373+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.087400+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.090418+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.090457+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.092047+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.092063+00:00", "trade", 11.545, 100.0]
["2026-08-31T19:38:30.092077+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.092100+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.092124+00:00", "trade", 11.545, 100.0]
["2026-08-31T19:38:30.092132+00:00", "trade", 11.545, 100.0]
["2026-08-31T19:38:30.092294+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.092314+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:38:30.092350+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.092588+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.092596+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.092600+00:00", "trade", 11.55, 193.0]
["2026-08-31T19:38:30.092647+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.092669+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.092690+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.092691+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.093195+00:00", "trade", 11.55, 120.0]
["2026-08-31T19:38:30.094355+00:00", "trade", 11.54, 17.0]
["2026-08-31T19:38:30.094613+00:00", "trade", 11.54, 9.0]
["2026-08-31T19:38:30.096616+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.101446+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.101477+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.102955+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.105484+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.116643+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.116650+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.133309+00:00", "trade", 11.54, 262.0]
["2026-08-31T19:38:30.133309+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.133310+00:00", "trade", 11.54, 20.0]
["2026-08-31T19:38:30.133312+00:00", "trade", 11.54, 2000.0]
["2026-08-31T19:38:30.133313+00:00", "trade", 11.54, 26.0]
["2026-08-31T19:38:30.133317+00:00", "trade", 11.54, 200.0]
["2026-08-31T19:38:30.133317+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:38:30.133320+00:00", "trade", 11.54, 139.0]
["2026-08-31T19:38:30.133320+00:00", "trade", 11.54, 96.0]
["2026-08-31T19:38:30.133324+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.133325+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:38:30.133325+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:38:30.133388+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.133395+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.133401+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.133408+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.133421+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.133428+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.133535+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.133593+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:38:30.133596+00:00", "trade", 11.54, 32.0]
["2026-08-31T19:38:30.133601+00:00", "trade", 11.54, 21.0]
["2026-08-31T19:38:30.133606+00:00", "trade", 11.54, 84.0]
["2026-08-31T19:38:30.133694+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.133701+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.133710+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.133722+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:38:30.133729+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:38:30.133735+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.133750+00:00", "trade", 11.54, 16.0]
["2026-08-31T19:38:30.133753+00:00", "trade", 11.54, 400.0]
["2026-08-31T19:38:30.133758+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:38:30.133784+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.133819+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.133837+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.133869+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.133882+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.133884+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:38:30.133887+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:38:30.133887+00:00", "trade", 11.54, 900.0]
["2026-08-31T19:38:30.133887+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:38:30.133887+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.133891+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.133897+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.133899+00:00", "trade", 11.54, 200.0]
["2026-08-31T19:38:30.133902+00:00", "trade", 11.54, 144.0]
["2026-08-31T19:38:30.133902+00:00", "trade", 11.54, 4.0]
["2026-08-31T19:38:30.133902+00:00", "trade", 11.54, 5.0]
["2026-08-31T19:38:30.133906+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.133907+00:00", "trade", 11.54, 9.0]
["2026-08-31T19:38:30.133909+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.133911+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:38:30.133911+00:00", "trade", 11.54, 5.0]
["2026-08-31T19:38:30.133911+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:38:30.133913+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:38:30.133913+00:00", "trade", 11.54, 130.0]
["2026-08-31T19:38:30.133933+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.133940+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.133947+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.133954+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.133961+00:00", "trade", 11.54, 8.0]
["2026-08-31T19:38:30.134113+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.134120+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:38:30.134151+00:00", "quote", 11.54, 11.54]
["2026-08-31T19:38:30.134161+00:00", "quote", 11.54, 11.54]
["2026-08-31T19:38:30.134167+00:00", "quote", 11.54, 11.54]
["2026-08-31T19:38:30.134184+00:00", "trade", 11.54, 8.0]
["2026-08-31T19:38:30.134184+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:38:30.134184+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:38:30.134192+00:00", "quote", 11.54, 11.54]
["2026-08-31T19:38:30.134199+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:30.134203+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:30.134210+00:00", "trade", 11.54, 8.0]
["2026-08-31T19:38:30.134278+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:30.134363+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:30.134375+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:30.134400+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:30.134436+00:00", "trade", 11.54, 42.0]
["2026-08-31T19:38:30.134467+00:00", "trade", 11.54, 92.0]
["2026-08-31T19:38:30.134476+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:30.134529+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:30.134581+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:30.134609+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:30.134674+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:30.134712+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:30.134726+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:30.135052+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:30.135164+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:30.136038+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:30.137490+00:00", "trade", 11.54, 1.0]
["2026-08-31T19:38:30.144643+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:30.145011+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:30.145062+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:30.145114+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:30.145658+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:30.145682+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:30.148645+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:30.164694+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:30.164701+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:30.164707+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:30.204945+00:00", "trade", 11.5245, 1.0]
["2026-08-31T19:38:30.216929+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:30.230824+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:30.342562+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:30.385685+00:00", "trade", 11.5244, 1.0]
["2026-08-31T19:38:31.023869+00:00", "trade", 11.535, 63.0]
["2026-08-31T19:38:31.030053+00:00", "trade", 11.535, 31.0]
["2026-08-31T19:38:31.033117+00:00", "trade", 11.535, 6.0]
["2026-08-31T19:38:31.478696+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:31.636212+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:32.041883+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:32.041893+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:32.041920+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:32.861888+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:38:32.865316+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:32.865323+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:32.865330+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:32.865337+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:32.865344+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:32.865348+00:00", "trade", 11.54, 10.0]
["2026-08-31T19:38:32.865350+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:32.865353+00:00", "trade", 11.54, 61.0]
["2026-08-31T19:38:32.865357+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:32.865581+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:32.927579+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:32.927594+00:00", "trade", 11.54, 31.0]
["2026-08-31T19:38:32.927611+00:00", "trade", 11.54, 10.0]
["2026-08-31T19:38:32.927620+00:00", "trade", 11.54, 3.0]
["2026-08-31T19:38:32.927627+00:00", "trade", 11.54, 1.0]
["2026-08-31T19:38:32.927642+00:00", "trade", 11.54, 1.0]
["2026-08-31T19:38:32.927832+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:32.927858+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:32.928383+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:33.090673+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:33.337010+00:00", "trade", 11.535, 10.0]
["2026-08-31T19:38:33.391349+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:33.391375+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:33.880568+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:34.049280+00:00", "trade", 11.5243, 1.0]
["2026-08-31T19:38:34.639158+00:00", "trade", 11.535, 6.0]
["2026-08-31T19:38:34.731639+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:34.731740+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:34.731747+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:34.731775+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:35.007231+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:36.264281+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:36.264308+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:36.799652+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:36.827015+00:00", "trade", 11.5535, 100.0]
["2026-08-31T19:38:37.001351+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:37.001378+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:37.079158+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:38.602895+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:38.602946+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:38.602974+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:39.760442+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:39.978178+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:39.978216+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:40.240400+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:41.007862+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:41.169240+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:41.545737+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:41.545761+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:42.996780+00:00", "trade", 11.522, 5.0]
["2026-08-31T19:38:43.017983+00:00", "trade", 11.535, 99.0]
["2026-08-31T19:38:43.018348+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:43.041404+00:00", "trade", 11.522, 1.0]
["2026-08-31T19:38:43.447612+00:00", "trade", 11.535, 200.0]
["2026-08-31T19:38:43.448065+00:00", "trade", 11.535, 54.0]
["2026-08-31T19:38:43.586051+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:43.586089+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:43.590794+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:43.590818+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:43.590824+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:43.591070+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:43.591099+00:00", "trade", 11.54, 54.0]
["2026-08-31T19:38:43.591104+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:38:43.591108+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:38:43.591114+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:43.591445+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:43.591470+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:43.591490+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:43.591530+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:43.591782+00:00", "trade", 11.54, 5.0]
["2026-08-31T19:38:43.601539+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:43.601584+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:43.603824+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:44.065135+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:44.065186+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:44.461824+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:44.764356+00:00", "trade", 11.534, 244.0]
["2026-08-31T19:38:45.249685+00:00", "trade", 11.535, 3.0]
["2026-08-31T19:38:45.420003+00:00", "trade", 11.5224, 4.0]
["2026-08-31T19:38:45.618945+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:45.720068+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:45.720119+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:46.296259+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:46.792861+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:46.792919+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:46.972418+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:46.972464+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:47.007900+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:47.479619+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:47.479680+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:47.526975+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:47.527220+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:47.527242+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:47.533063+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:49.200620+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:49.533619+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:49.534372+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:49.550459+00:00", "trade", 11.535, 200.0]
["2026-08-31T19:38:49.550627+00:00", "trade", 11.535, 300.0]
["2026-08-31T19:38:49.562506+00:00", "trade", 11.535, 400.0]
["2026-08-31T19:38:49.564660+00:00", "trade", 11.535, 200.0]
["2026-08-31T19:38:49.584922+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:49.584948+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:50.036879+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:50.036906+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:50.042502+00:00", "trade", 11.535, 19.0]
["2026-08-31T19:38:50.043533+00:00", "trade", 11.535, 2000.0]
["2026-08-31T19:38:50.043583+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:50.043609+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:50.044332+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:50.101591+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:38:52.026941+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:52.026955+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:38:52.027103+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:52.027134+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:52.027156+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:52.027624+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:52.320119+00:00", "trade", 11.535, 45.0]
["2026-08-31T19:38:52.320139+00:00", "trade", 11.53, 45.0]
["2026-08-31T19:38:52.321048+00:00", "trade", 11.535, 21.0]
["2026-08-31T19:38:52.499719+00:00", "trade", 11.5402, 1.0]
["2026-08-31T19:38:52.778874+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:53.318940+00:00", "trade", 11.535, 5.0]
["2026-08-31T19:38:53.320700+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:53.320707+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:53.320739+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:53.626846+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:53.710305+00:00", "trade", 11.535, 400.0]
["2026-08-31T19:38:53.876188+00:00", "trade", 11.5301, 300.0]
["2026-08-31T19:38:54.018207+00:00", "trade", 11.5412, 3.0]
["2026-08-31T19:38:55.614348+00:00", "trade", 11.5418, 1.0]
["2026-08-31T19:38:55.964635+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:55.964643+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:55.964649+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:55.964658+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:55.964666+00:00", "trade", 11.53, 100.0]
["2026-08-31T19:38:55.964669+00:00", "trade", 11.53, 100.0]
["2026-08-31T19:38:55.964672+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:55.964676+00:00", "trade", 11.53, 55.0]
["2026-08-31T19:38:55.964679+00:00", "trade", 11.53, 200.0]
["2026-08-31T19:38:55.964679+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:55.964688+00:00", "trade", 11.53, 145.0]
["2026-08-31T19:38:55.965217+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:55.965383+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:55.966363+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:55.967461+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:56.346067+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:58.255208+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:38:58.942587+00:00", "trade", 11.535, 900.0]
["2026-08-31T19:39:00.308812+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:00.308829+00:00", "trade", 11.53, 232.0]
["2026-08-31T19:39:00.308829+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:00.308831+00:00", "trade", 11.53, 20.0]
["2026-08-31T19:39:00.308832+00:00", "trade", 11.53, 102.0]
["2026-08-31T19:39:00.308836+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:00.308843+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:00.308850+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:00.308856+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:00.308918+00:00", "trade", 11.53, 26.0]
["2026-08-31T19:39:00.308942+00:00", "trade", 11.53, 26.0]
["2026-08-31T19:39:00.308947+00:00", "trade", 11.53, 100.0]
["2026-08-31T19:39:00.308947+00:00", "trade", 11.53, 97.0]
["2026-08-31T19:39:00.308947+00:00", "trade", 11.53, 105.0]
["2026-08-31T19:39:00.309254+00:00", "trade", 11.53, 200.0]
["2026-08-31T19:39:00.309264+00:00", "trade", 11.53, 154.0]
["2026-08-31T19:39:00.310071+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:00.315884+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:00.316513+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:00.328873+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:00.364003+00:00", "trade", 11.535, 500.0]
["2026-08-31T19:39:00.687327+00:00", "trade", 11.53, 8.0]
["2026-08-31T19:39:00.687404+00:00", "trade", 11.53, 92.0]
["2026-08-31T19:39:00.990095+00:00", "trade", 11.535, 28.0]
["2026-08-31T19:39:02.993259+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:03.021177+00:00", "trade", 11.5442, 1.0]
["2026-08-31T19:39:03.091643+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:03.117581+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:03.118254+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:03.492968+00:00", "trade", 11.5361, 1.0]
["2026-08-31T19:39:03.556441+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:04.222475+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:04.222485+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:04.222557+00:00", "trade", 11.535, 200.0]
["2026-08-31T19:39:04.222618+00:00", "trade", 11.535, 3.0]
["2026-08-31T19:39:04.222679+00:00", "trade", 11.535, 197.0]
["2026-08-31T19:39:04.224193+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:04.232604+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:04.232848+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:04.232878+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:04.232916+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:04.233498+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:05.176739+00:00", "trade", 11.5443, 5.0]
["2026-08-31T19:39:06.495691+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:06.495716+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:08.193751+00:00", "trade", 11.535, 1.0]
["2026-08-31T19:39:08.194417+00:00", "trade", 11.54, 9.0]
["2026-08-31T19:39:08.194521+00:00", "trade", 11.54, 13.0]
["2026-08-31T19:39:09.696157+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:39:09.696168+00:00", "trade", 11.535, 3.0]
["2026-08-31T19:39:09.696171+00:00", "trade", 11.535, 8.0]
["2026-08-31T19:39:09.696176+00:00", "trade", 11.535, 289.0]
["2026-08-31T19:39:09.789060+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:09.954925+00:00", "trade", 11.535, 80.0]
["2026-08-31T19:39:10.110661+00:00", "trade", 11.5443, 1.0]
["2026-08-31T19:39:11.868068+00:00", "trade", 11.535, 50.0]
["2026-08-31T19:39:13.049284+00:00", "trade", 11.551, 1.0]
["2026-08-31T19:39:14.678613+00:00", "trade", 11.535, 10.0]
["2026-08-31T19:39:14.927326+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:39:14.935400+00:00", "trade", 11.535, 11.0]
["2026-08-31T19:39:14.935410+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:39:15.022964+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:15.023463+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:15.023479+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:15.109592+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:15.118779+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:39:15.119206+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:15.440189+00:00", "trade", 11.535, 900.0]
["2026-08-31T19:39:16.056722+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:16.155077+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:16.755076+00:00", "trade", 11.535, 400.0]
["2026-08-31T19:39:16.755597+00:00", "trade", 11.535, 400.0]
["2026-08-31T19:39:17.674353+00:00", "trade", 11.535, 45.0]
["2026-08-31T19:39:18.579064+00:00", "trade", 11.5508, 1.0]
["2026-08-31T19:39:18.710680+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:18.711586+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:18.711830+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:18.712665+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:18.763431+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:18.763932+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:20.285087+00:00", "trade", 11.535, 600.0]
["2026-08-31T19:39:22.789391+00:00", "trade", 11.535, 28.0]
["2026-08-31T19:39:23.477046+00:00", "trade", 11.551, 2.0]
["2026-08-31T19:39:24.557958+00:00", "trade", 11.5528, 1.0]
["2026-08-31T19:39:24.813234+00:00", "trade", 11.5528, 100.0]
["2026-08-31T19:39:25.864926+00:00", "trade", 11.535, 200.0]
["2026-08-31T19:39:25.864937+00:00", "trade", 11.535, 5.0]
["2026-08-31T19:39:25.865557+00:00", "trade", 11.535, 25.0]
["2026-08-31T19:39:25.865698+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:25.865847+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:25.867635+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:26.736773+00:00", "trade", 11.535, 1.0]
["2026-08-31T19:39:28.149810+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:28.150224+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:28.150271+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:28.150672+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:28.154228+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:28.246567+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:28.760947+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:28.868649+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:28.869122+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:29.015401+00:00", "trade", 11.535, 3.0]
["2026-08-31T19:39:29.243324+00:00", "trade", 11.535, 400.0]
["2026-08-31T19:39:29.877349+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:29.877376+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:29.877907+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:29.916341+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:29.916414+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:29.984861+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:30.003258+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:30.003816+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:30.003989+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:30.004010+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:30.048245+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:30.324618+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:30.431738+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:30.432316+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:30.535505+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:31.573108+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:31.573603+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:32.351144+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:39:32.459770+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:32.460508+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:32.460960+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:33.443339+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:33.444040+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:33.564261+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:33.653725+00:00", "trade", 11.5511, 2.0]
["2026-08-31T19:39:34.000913+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:34.010662+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:34.010685+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:34.116330+00:00", "trade", 11.5511, 1.0]
["2026-08-31T19:39:34.507233+00:00", "trade", 11.535, 10.0]
["2026-08-31T19:39:34.510364+00:00", "trade", 11.535, 3.0]
["2026-08-31T19:39:34.915960+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:34.916099+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:34.997396+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:35.165566+00:00", "trade", 11.535, 1.0]
["2026-08-31T19:39:35.348845+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:35.670849+00:00", "trade", 11.535, 5.0]
["2026-08-31T19:39:36.111895+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:36.112299+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:36.112325+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:36.200084+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:36.528698+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:36.528711+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:37.121325+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:37.121895+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:37.244525+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:37.648055+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:37.749726+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:37.779773+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:37.881708+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:39.346945+00:00", "trade", 11.5509, 1.0]
["2026-08-31T19:39:40.032733+00:00", "trade", 11.535, 10.0]
["2026-08-31T19:39:40.034265+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:40.268176+00:00", "trade", 11.535, 1.0]
["2026-08-31T19:39:40.272950+00:00", "trade", 11.535, 1.0]
["2026-08-31T19:39:40.570400+00:00", "trade", 11.5441, 46.0]
["2026-08-31T19:39:40.572189+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:40.573613+00:00", "trade", 11.5378, 86.0]
["2026-08-31T19:39:41.008923+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:41.707457+00:00", "trade", 11.535, 14.0]
["2026-08-31T19:39:42.612938+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:42.612965+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:43.108795+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:43.201804+00:00", "trade", 11.535, 1.0]
["2026-08-31T19:39:43.691926+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:44.667328+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:44.911827+00:00", "trade", 11.535, 3.0]
["2026-08-31T19:39:44.912340+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:39:44.912395+00:00", "trade", 11.535, 400.0]
["2026-08-31T19:39:44.912584+00:00", "trade", 11.535, 400.0]
["2026-08-31T19:39:44.912700+00:00", "trade", 11.535, 300.0]
["2026-08-31T19:39:44.912700+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:39:44.912723+00:00", "trade", 11.535, 400.0]
["2026-08-31T19:39:44.912784+00:00", "trade", 11.535, 3.0]
["2026-08-31T19:39:44.912799+00:00", "trade", 11.535, 400.0]
["2026-08-31T19:39:44.912939+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:44.913099+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:44.913213+00:00", "trade", 11.535, 400.0]
["2026-08-31T19:39:44.913275+00:00", "trade", 11.535, 300.0]
["2026-08-31T19:39:44.913523+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:44.914139+00:00", "trade", 11.535, 51.0]
["2026-08-31T19:39:44.914454+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:44.915161+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:44.915187+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:39:44.916518+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:44.916822+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:44.916847+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:44.916857+00:00", "trade", 11.54, 8.0]
["2026-08-31T19:39:44.916861+00:00", "trade", 11.54, 54.0]
["2026-08-31T19:39:44.916864+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:44.916876+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:44.917200+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:44.917219+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:44.917226+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:44.917233+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:44.917278+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:44.918388+00:00", "trade", 11.54, 30.0]
["2026-08-31T19:39:44.918733+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:44.927280+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:44.931168+00:00", "trade", 11.535, 400.0]
["2026-08-31T19:39:44.931342+00:00", "trade", 11.535, 300.0]
["2026-08-31T19:39:44.931704+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:44.941566+00:00", "trade", 11.535, 300.0]
["2026-08-31T19:39:44.941904+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:44.942792+00:00", "trade", 11.535, 400.0]
["2026-08-31T19:39:44.945024+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:44.945413+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:45.123501+00:00", "trade", 11.535, 1.0]
["2026-08-31T19:39:47.164548+00:00", "trade", 11.535, 1200.0]
["2026-08-31T19:39:47.166114+00:00", "trade", 11.535, 35.0]
["2026-08-31T19:39:47.270994+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:39:47.271341+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:47.687751+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:47.912244+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:47.935913+00:00", "trade", 11.5488, 1.0]
["2026-08-31T19:39:48.435909+00:00", "trade", 11.5488, 1.0]
["2026-08-31T19:39:49.770427+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:49.885105+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:49.997100+00:00", "trade", 11.5314, 1.0]
["2026-08-31T19:39:49.997126+00:00", "trade", 11.5314, 1.0]
["2026-08-31T19:39:50.113530+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:50.114938+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:50.520883+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:50.546706+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:51.322328+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:51.558907+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:51.705868+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:52.212761+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:52.423284+00:00", "trade", 11.535, 175.0]
["2026-08-31T19:39:52.424000+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:52.424205+00:00", "trade", 11.535, 39.0]
["2026-08-31T19:39:52.714772+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:52.715838+00:00", "trade", 11.535, 400.0]
["2026-08-31T19:39:52.900033+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:52.952249+00:00", "trade", 11.535, 300.0]
["2026-08-31T19:39:53.100308+00:00", "trade", 11.535, 1.0]
["2026-08-31T19:39:53.308377+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:54.280604+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:54.926383+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:55.358295+00:00", "trade", 11.535, 35.0]
["2026-08-31T19:39:55.414488+00:00", "trade", 11.538, 1.0]
["2026-08-31T19:39:56.071068+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:39:57.409601+00:00", "trade", 11.54, 197.0]
["2026-08-31T19:39:57.409610+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:57.409671+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:57.409692+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:57.409700+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:57.409707+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:57.409940+00:00", "trade", 11.54, 4.0]
["2026-08-31T19:39:57.409972+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:57.410027+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:57.410270+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:57.415229+00:00", "trade", 11.535, 71.0]
["2026-08-31T19:39:57.415802+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:57.420484+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:57.505765+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:57.559305+00:00", "trade", 11.535, 2.0]
["2026-08-31T19:39:57.700778+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:58.085827+00:00", "trade", 11.535, 200.0]
["2026-08-31T19:39:58.093218+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:58.159827+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:39:58.159828+00:00", "trade", 11.54, 1.0]
["2026-08-31T19:39:58.159846+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:58.159884+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:58.160224+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:58.160394+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:58.160403+00:00", "trade", 11.54, 99.0]
["2026-08-31T19:39:58.160404+00:00", "trade", 11.54, 1.0]
["2026-08-31T19:39:58.160429+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:58.160449+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:39:58.160454+00:00", "trade", 11.54, 4.0]
["2026-08-31T19:39:58.160454+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:39:58.160454+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:39:58.160456+00:00", "trade", 11.54, 258.0]
["2026-08-31T19:39:58.160460+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:58.160493+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:58.160904+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:58.259408+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:58.378274+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:58.416168+00:00", "trade", 11.535, 127.0]
["2026-08-31T19:39:58.501197+00:00", "trade", 11.5388, 100.0]
["2026-08-31T19:39:58.946952+00:00", "trade", 11.5484, 3.0]
["2026-08-31T19:39:59.023462+00:00", "trade", 11.5484, 1.0]
["2026-08-31T19:39:59.264144+00:00", "trade", 11.535, 10.0]
["2026-08-31T19:39:59.319746+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:59.437464+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:59.552329+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:39:59.814233+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:00.024381+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:00.244225+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:00.385241+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:00.768942+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:02.066291+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:02.923833+00:00", "trade", 11.5483, 1.0]
["2026-08-31T19:40:02.924203+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:02.924272+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:02.924283+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:02.927015+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:03.023568+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:03.023769+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:03.289056+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:04.388470+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:04.653787+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:04.754792+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:04.884352+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:04.947246+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:05.268666+00:00", "trade", 11.54, 1.0]
["2026-08-31T19:40:05.268694+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:05.268708+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:05.269255+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:05.279121+00:00", "trade", 11.535, 300.0]
["2026-08-31T19:40:05.279172+00:00", "trade", 11.535, 492.0]
["2026-08-31T19:40:05.279240+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:05.279259+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:05.279769+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:05.279873+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:05.281598+00:00", "trade", 11.54, 39.0]
["2026-08-31T19:40:05.282165+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:05.344872+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:05.470450+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:40:05.470796+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:05.470796+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:05.471177+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:40:06.125670+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:06.326790+00:00", "trade", 11.54, 2.0]
["2026-08-31T19:40:06.327264+00:00", "trade", 11.54, 2.0]
["2026-08-31T19:40:06.327289+00:00", "trade", 11.54, 2.0]
["2026-08-31T19:40:06.327646+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:06.329041+00:00", "trade", 11.535, 67.0]
["2026-08-31T19:40:06.343573+00:00", "trade", 11.54, 12.0]
["2026-08-31T19:40:06.360869+00:00", "trade", 11.54, 2.0]
["2026-08-31T19:40:06.377418+00:00", "trade", 11.54, 2.0]
["2026-08-31T19:40:06.393311+00:00", "trade", 11.54, 2.0]
["2026-08-31T19:40:06.408119+00:00", "trade", 11.54, 1.0]
["2026-08-31T19:40:06.637887+00:00", "trade", 11.54, 1.0]
["2026-08-31T19:40:06.652896+00:00", "trade", 11.54, 3.0]
["2026-08-31T19:40:06.970933+00:00", "trade", 11.5314, 1.0]
["2026-08-31T19:40:07.037771+00:00", "trade", 11.5399, 300.0]
["2026-08-31T19:40:07.080142+00:00", "trade", 11.54, 4.0]
["2026-08-31T19:40:07.092961+00:00", "trade", 11.54, 10.0]
["2026-08-31T19:40:07.092962+00:00", "trade", 11.54, 1.0]
["2026-08-31T19:40:07.336705+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:08.360709+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:08.379561+00:00", "trade", 11.5391, 25.0]
["2026-08-31T19:40:08.471109+00:00", "trade", 11.54, 10.0]
["2026-08-31T19:40:08.471695+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:08.478060+00:00", "trade", 11.54, 28.0]
["2026-08-31T19:40:08.815631+00:00", "trade", 11.535, 50.0]
["2026-08-31T19:40:09.041299+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:09.764004+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:10.095635+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:40:10.096628+00:00", "trade", 11.54, 30.0]
["2026-08-31T19:40:10.444107+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:10.959788+00:00", "trade", 11.535, 36.0]
["2026-08-31T19:40:11.648337+00:00", "trade", 11.5475, 3.0]
["2026-08-31T19:40:11.672397+00:00", "trade", 11.535, 6.0]
["2026-08-31T19:40:11.715886+00:00", "trade", 11.5399, 110.0]
["2026-08-31T19:40:12.100974+00:00", "trade", 11.54, 1.0]
["2026-08-31T19:40:12.382355+00:00", "trade", 11.5474, 1.0]
["2026-08-31T19:40:13.320435+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:17.365696+00:00", "trade", 11.535, 50.0]
["2026-08-31T19:40:17.366052+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:17.366529+00:00", "trade", 11.535, 84.0]
["2026-08-31T19:40:17.489607+00:00", "trade", 11.535, 30.0]
["2026-08-31T19:40:18.110283+00:00", "trade", 11.535, 10.0]
["2026-08-31T19:40:18.668391+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:18.678881+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:19.040122+00:00", "trade", 11.54, 3.0]
["2026-08-31T19:40:19.040495+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:19.098715+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:20.268441+00:00", "trade", 11.5468, 2.0]
["2026-08-31T19:40:20.359657+00:00", "trade", 11.5468, 1.0]
["2026-08-31T19:40:20.496499+00:00", "trade", 11.535, 41.0]
["2026-08-31T19:40:20.625007+00:00", "trade", 11.535, 3.0]
["2026-08-31T19:40:20.671052+00:00", "trade", 11.535, 144.0]
["2026-08-31T19:40:20.799078+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:22.615080+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:40:24.335752+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:24.528176+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:25.295499+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:25.750453+00:00", "trade", 11.5466, 1.0]
["2026-08-31T19:40:27.125247+00:00", "trade", 11.535, 101.0]
["2026-08-31T19:40:27.126110+00:00", "trade", 11.535, 74.0]
["2026-08-31T19:40:27.126955+00:00", "trade", 11.54, 3300.0]
["2026-08-31T19:40:27.139593+00:00", "trade", 11.535, 200.0]
["2026-08-31T19:40:27.169094+00:00", "trade", 11.535, 114.0]
["2026-08-31T19:40:27.169098+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:40:27.189088+00:00", "trade", 11.53, 86.0]
["2026-08-31T19:40:28.759261+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:28.763640+00:00", "trade", 11.535, 200.0]
["2026-08-31T19:40:28.763970+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:28.764404+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:28.764843+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:28.765524+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:28.768097+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:28.779222+00:00", "trade", 11.535, 5.0]
["2026-08-31T19:40:29.336494+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:29.573242+00:00", "trade", 11.5456, 100.0]
["2026-08-31T19:40:29.842276+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:40:29.842490+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:40:30.390685+00:00", "trade", 11.535, 1.0]
["2026-08-31T19:40:30.395739+00:00", "trade", 11.54, 30.0]
["2026-08-31T19:40:30.424892+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:40:30.425431+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:30.436528+00:00", "trade", 11.5373, 100.0]
["2026-08-31T19:40:30.437005+00:00", "trade", 11.5373, 600.0]
["2026-08-31T19:40:31.230684+00:00", "trade", 11.54, 11.0]
["2026-08-31T19:40:31.359789+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:31.360142+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:40:32.899540+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:35.136746+00:00", "trade", 11.535, 80.0]
["2026-08-31T19:40:35.136806+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:40:35.137499+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:40:35.138263+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:40:36.510370+00:00", "trade", 11.535, 10.0]
["2026-08-31T19:40:36.513665+00:00", "trade", 11.535, 39.0]
["2026-08-31T19:40:36.514242+00:00", "trade", 11.535, 17.0]
["2026-08-31T19:40:36.534627+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:36.534653+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:36.552601+00:00", "trade", 11.535, 13.0]
["2026-08-31T19:40:36.615690+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:36.698180+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:36.708969+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:40:37.399009+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:37.399090+00:00", "trade", 11.53, 100.0]
["2026-08-31T19:40:37.399090+00:00", "trade", 11.53, 100.0]
["2026-08-31T19:40:37.399371+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:37.399392+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:37.399796+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:37.399866+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:37.399966+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:37.413523+00:00", "trade", 11.535, 700.0]
["2026-08-31T19:40:37.417762+00:00", "trade", 11.535, 200.0]
["2026-08-31T19:40:37.433071+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:37.464368+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:37.464393+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:37.465510+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:40:37.483168+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:37.483199+00:00", "trade", 11.535, 73.0]
["2026-08-31T19:40:39.066284+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:39.066312+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:39.779669+00:00", "trade", 11.535, 26.0]
["2026-08-31T19:40:40.520398+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:40.520423+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:42.276864+00:00", "trade", 11.5452, 1.0]
["2026-08-31T19:40:42.776081+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:40:42.897395+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:42.897421+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:43.900277+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:43.912821+00:00", "trade", 11.535, 6.0]
["2026-08-31T19:40:43.913304+00:00", "trade", 11.54, 20.0]
["2026-08-31T19:40:43.914021+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:43.914077+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:43.926488+00:00", "trade", 11.5452, 5.0]
["2026-08-31T19:40:43.928071+00:00", "trade", 11.5452, 1.0]
["2026-08-31T19:40:43.986841+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:44.032327+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:44.046038+00:00", "trade", 11.5314, 100.0]
["2026-08-31T19:40:44.699265+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:44.965519+00:00", "trade", 11.5384, 86.0]
["2026-08-31T19:40:44.965893+00:00", "trade", 11.5384, 1.0]
["2026-08-31T19:40:44.967449+00:00", "trade", 11.535, 130.0]
["2026-08-31T19:40:44.967548+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:44.967609+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:45.102142+00:00", "trade", 11.535, 1.0]
["2026-08-31T19:40:45.942264+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:40:45.942388+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:40:45.942608+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:46.270541+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:40:46.277411+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:46.524637+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:46.524705+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:46.531805+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:46.568205+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:46.687724+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:47.373987+00:00", "trade", 11.54, 14.0]
["2026-08-31T19:40:47.374559+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:47.374586+00:00", "trade", 11.54, 14.0]
["2026-08-31T19:40:47.374614+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:47.374636+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:47.374684+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:47.374696+00:00", "trade", 11.54, 14.0]
["2026-08-31T19:40:47.374710+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:47.374732+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:47.375150+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:47.382692+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:47.399549+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:47.399600+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:47.406135+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:47.408624+00:00", "trade", 11.54, 200.0]
["2026-08-31T19:40:47.564225+00:00", "trade", 11.54, 158.0]
["2026-08-31T19:40:47.564289+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:48.012318+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:48.012393+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:48.012443+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:48.061723+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:48.062129+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:48.219075+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:48.219172+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:48.219250+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:48.461131+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:48.461534+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:48.630877+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:48.631280+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:48.825494+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:48.825648+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:49.006069+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:49.041632+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:49.306018+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:49.507820+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:49.508977+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:49.967103+00:00", "trade", 11.535, 135.0]
["2026-08-31T19:40:49.978466+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:49.978566+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:50.099418+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:50.099482+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:50.163423+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:50.163856+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:50.466234+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:51.009223+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:51.061344+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:51.231392+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:51.294113+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:51.490325+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:51.589164+00:00", "trade", 11.535, 200.0]
["2026-08-31T19:40:52.072352+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:52.072640+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:52.231390+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:52.379354+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:52.783561+00:00", "trade", 11.535, 80.0]
["2026-08-31T19:40:52.783793+00:00", "trade", 11.535, 110.0]
["2026-08-31T19:40:52.784504+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:52.854861+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:52.854869+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:53.294120+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:53.294762+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:53.907192+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:53.911866+00:00", "trade", 11.54, 3.0]
["2026-08-31T19:40:53.912592+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:53.912721+00:00", "trade", 11.54, 27.0]
["2026-08-31T19:40:54.301906+00:00", "trade", 11.5445, 1.0]
["2026-08-31T19:40:54.409229+00:00", "trade", 11.5397, 2650.0]
["2026-08-31T19:40:54.444306+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:54.444767+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:54.967397+00:00", "trade", 11.535, 69.0]
["2026-08-31T19:40:55.057579+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:55.266800+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:55.432834+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:55.433013+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:55.519437+00:00", "trade", 11.535, 1000.0]
["2026-08-31T19:40:55.535470+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:55.632684+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:55.670372+00:00", "trade", 11.54, 200.0]
["2026-08-31T19:40:55.670372+00:00", "trade", 11.54, 50.0]
["2026-08-31T19:40:55.670452+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:55.670460+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:55.670492+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:55.670918+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:55.671752+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:55.674106+00:00", "trade", 11.54, 50.0]
["2026-08-31T19:40:55.674159+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:55.674166+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:55.717134+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:55.717186+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:55.720381+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:55.776394+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:56.225504+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:56.677552+00:00", "trade", 11.535, 5.0]
["2026-08-31T19:40:57.569064+00:00", "trade", 11.535, 10.0]
["2026-08-31T19:40:57.569826+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:58.161596+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:40:59.940611+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:00.027183+00:00", "trade", 11.5439, 1.0]
["2026-08-31T19:41:00.039533+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:00.039578+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:00.115926+00:00", "trade", 11.5439, 3.0]
["2026-08-31T19:41:00.189585+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:00.294119+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:00.325649+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:00.745440+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:00.783746+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:01.020526+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:01.061491+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:01.061539+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:01.231297+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:01.231756+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:01.359605+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:01.359966+00:00", "trade", 11.535, 126.0]
["2026-08-31T19:41:01.364842+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:01.455156+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:01.468043+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:01.552343+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:01.552350+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:01.552590+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:01.552736+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:01.553626+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:01.643225+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:01.768173+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:01.866016+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:01.907680+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:01.958505+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:03.294112+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:03.459821+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:03.978880+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:03.979149+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:04.168526+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:04.231305+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:04.294113+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:04.595738+00:00", "trade", 11.535, 15.0]
["2026-08-31T19:41:04.596809+00:00", "trade", 11.535, 81.0]
["2026-08-31T19:41:04.596834+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:05.181981+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:05.181989+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:05.182002+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:05.182273+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:05.183063+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:05.184724+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:05.193123+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:05.221792+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:05.221976+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:05.294672+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:05.294771+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:05.624110+00:00", "trade", 11.542853, 3.0]
["2026-08-31T19:41:05.765993+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:05.766811+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:05.766826+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:06.250232+00:00", "trade", 11.535, 40.0]
["2026-08-31T19:41:06.251272+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:06.251369+00:00", "trade", 11.535, 40.0]
["2026-08-31T19:41:06.252843+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:06.252869+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:06.811207+00:00", "trade", 11.5438, 1.0]
["2026-08-31T19:41:07.067222+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:07.078378+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:07.219368+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:07.224415+00:00", "trade", 11.53, 400.0]
["2026-08-31T19:41:07.224470+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:07.224511+00:00", "trade", 11.53, 100.0]
["2026-08-31T19:41:07.224511+00:00", "trade", 11.53, 100.0]
["2026-08-31T19:41:07.224747+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:07.224761+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:07.224776+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:07.224820+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:07.224893+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:07.225008+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:07.226552+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:07.227950+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:07.228986+00:00", "trade", 11.535, 5.0]
["2026-08-31T19:41:07.405342+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:07.405804+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:07.642788+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:07.814084+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:07.814529+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:07.861216+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:07.861250+00:00", "trade", 11.535, 5.0]
["2026-08-31T19:41:08.211280+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:08.231296+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:08.294113+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:08.294121+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:08.294574+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:08.385178+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:10.435364+00:00", "trade", 11.535, 79.0]
["2026-08-31T19:41:10.435895+00:00", "trade", 11.535, 1.0]
["2026-08-31T19:41:10.435942+00:00", "trade", 11.535, 109.0]
["2026-08-31T19:41:10.436588+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:11.029275+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:11.029278+00:00", "trade", 11.53, 100.0]
["2026-08-31T19:41:11.029280+00:00", "trade", 11.53, 100.0]
["2026-08-31T19:41:11.029283+00:00", "trade", 11.53, 100.0]
["2026-08-31T19:41:11.029289+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:11.029296+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:11.029388+00:00", "trade", 11.53, 100.0]
["2026-08-31T19:41:11.029633+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:11.029640+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:11.029647+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:11.029654+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:11.029670+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:11.029692+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:11.031283+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:11.031286+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:11.031566+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:11.031971+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:11.031983+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:11.470945+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:11.524322+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:11.527746+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:11.527796+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:12.060794+00:00", "trade", 11.535, 2.0]
["2026-08-31T19:41:12.061803+00:00", "trade", 11.535, 88.0]
["2026-08-31T19:41:12.068485+00:00", "trade", 11.535, 2.0]
["2026-08-31T19:41:12.068496+00:00", "trade", 11.535, 5.0]
["2026-08-31T19:41:12.068502+00:00", "trade", 11.535, 54.0]
["2026-08-31T19:41:12.079883+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:12.079897+00:00", "trade", 11.54, 3.0]
["2026-08-31T19:41:12.080146+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:41:12.080310+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:12.080356+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:12.080503+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:12.093637+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:12.095308+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:12.375036+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:12.434808+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:13.339061+00:00", "trade", 11.535, 20.0]
["2026-08-31T19:41:13.851767+00:00", "trade", 11.535, 2.0]
["2026-08-31T19:41:15.235804+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:15.502637+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:15.509154+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:17.174705+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:17.393097+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:17.400946+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:17.414533+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:17.589975+00:00", "trade", 11.535, 30.0]
["2026-08-31T19:41:17.850208+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:17.851874+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:19.101989+00:00", "trade", 11.54, 50.0]
["2026-08-31T19:41:19.825056+00:00", "trade", 11.5399, 10.0]
["2026-08-31T19:41:20.060727+00:00", "trade", 11.535, 2.0]
["2026-08-31T19:41:20.060749+00:00", "trade", 11.535, 34.0]
["2026-08-31T19:41:20.060780+00:00", "trade", 11.535, 2.0]
["2026-08-31T19:41:20.061328+00:00", "trade", 11.535, 400.0]
["2026-08-31T19:41:20.061451+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:41:20.061681+00:00", "trade", 11.535, 95.0]
["2026-08-31T19:41:20.061682+00:00", "trade", 11.535, 300.0]
["2026-08-31T19:41:20.061683+00:00", "trade", 11.535, 305.0]
["2026-08-31T19:41:20.061696+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:41:20.061731+00:00", "trade", 11.535, 400.0]
["2026-08-31T19:41:20.061745+00:00", "trade", 11.535, 400.0]
["2026-08-31T19:41:20.061750+00:00", "trade", 11.535, 10.0]
["2026-08-31T19:41:20.061750+00:00", "trade", 11.535, 67.0]
["2026-08-31T19:41:20.061752+00:00", "trade", 11.535, 66.0]
["2026-08-31T19:41:20.061752+00:00", "trade", 11.535, 257.0]
["2026-08-31T19:41:20.062260+00:00", "trade", 11.535, 67.0]
["2026-08-31T19:41:20.062415+00:00", "trade", 11.535, 395.0]
["2026-08-31T19:41:20.062555+00:00", "trade", 11.535, 133.0]
["2026-08-31T19:41:20.062574+00:00", "trade", 11.535, 10.0]
["2026-08-31T19:41:20.062585+00:00", "trade", 11.535, 267.0]
["2026-08-31T19:41:20.063006+00:00", "trade", 11.535, 67.0]
["2026-08-31T19:41:20.063243+00:00", "trade", 11.535, 287.0]
["2026-08-31T19:41:20.063245+00:00", "trade", 11.535, 46.0]
["2026-08-31T19:41:20.066570+00:00", "trade", 11.535, 2.0]
["2026-08-31T19:41:20.072090+00:00", "trade", 11.535, 3.0]
["2026-08-31T19:41:20.167880+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:20.307203+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:41:20.342664+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:41:20.350617+00:00", "trade", 11.535, 130.0]
["2026-08-31T19:41:20.352554+00:00", "trade", 11.535, 275.0]
["2026-08-31T19:41:20.352637+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:41:20.353731+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:20.485934+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:20.512571+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:20.513019+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:20.538135+00:00", "trade", 11.535, 10.0]
["2026-08-31T19:41:21.156974+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:21.230188+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:21.332240+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:21.353960+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:21.354420+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:21.354861+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:21.600355+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:21.600790+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:21.701329+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:21.722075+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:21.722634+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:21.722682+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:21.747332+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:22.347313+00:00", "trade", 11.5429, 4.0]
["2026-08-31T19:41:22.594893+00:00", "trade", 11.535, 200.0]
["2026-08-31T19:41:22.621588+00:00", "trade", 11.5399, 1.0]
["2026-08-31T19:41:23.365733+00:00", "trade", 11.5429, 1.0]
["2026-08-31T19:41:23.454278+00:00", "trade", 11.5429, 1.0]
["2026-08-31T19:41:23.753154+00:00", "trade", 11.535, 1.0]
["2026-08-31T19:41:25.180972+00:00", "trade", 11.535, 5.0]
["2026-08-31T19:41:25.181218+00:00", "trade", 11.535, 2.0]
["2026-08-31T19:41:25.181290+00:00", "trade", 11.535, 3.0]
["2026-08-31T19:41:26.837591+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:27.350500+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:27.807912+00:00", "trade", 11.535, 5.0]
["2026-08-31T19:41:27.808567+00:00", "trade", 11.535, 30.0]
["2026-08-31T19:41:27.990714+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:28.245141+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:29.425036+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:30.359219+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:30.368241+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:30.804883+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:32.099825+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:32.702076+00:00", "trade", 11.54, 15.0]
["2026-08-31T19:41:32.702227+00:00", "trade", 11.54, 15.0]
["2026-08-31T19:41:34.101011+00:00", "trade", 11.535, 700.0]
["2026-08-31T19:41:34.166057+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:41:34.166160+00:00", "trade", 11.54, 1.0]
["2026-08-31T19:41:34.166237+00:00", "trade", 11.54, 9.0]
["2026-08-31T19:41:34.166337+00:00", "trade", 11.54, 24.0]
["2026-08-31T19:41:34.166394+00:00", "trade", 11.54, 466.0]
["2026-08-31T19:41:34.167029+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:34.970824+00:00", "trade", 11.5427, 2.0]
["2026-08-31T19:41:35.172130+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:35.176544+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:35.182831+00:00", "trade", 11.535, 46.0]
["2026-08-31T19:41:35.323838+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:35.870492+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:35.880387+00:00", "trade", 11.535, 54.0]
["2026-08-31T19:41:35.882436+00:00", "trade", 11.54, 146.0]
["2026-08-31T19:41:36.225726+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:41:37.703602+00:00", "trade", 11.535, 147.0]
["2026-08-31T19:41:37.770916+00:00", "trade", 11.5427, 1.0]
["2026-08-31T19:41:37.909033+00:00", "trade", 11.5427, 1.0]
["2026-08-31T19:41:38.138266+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:41:38.809906+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:41:38.818544+00:00", "trade", 11.535, 5.0]
["2026-08-31T19:41:39.970042+00:00", "trade", 11.535, 637.0]
["2026-08-31T19:41:40.519431+00:00", "trade", 11.54, 5.0]
["2026-08-31T19:41:41.135650+00:00", "trade", 11.54, 7.0]
["2026-08-31T19:41:41.142594+00:00", "trade", 11.54, 30.0]
["2026-08-31T19:41:41.142685+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:42.704349+00:00", "trade", 11.535, 65.0]
["2026-08-31T19:41:42.704890+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:42.941987+00:00", "trade", 11.535, 7.0]
["2026-08-31T19:41:44.137726+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:44.173612+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:44.174423+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:44.174458+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:44.175019+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:44.175110+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:44.189987+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:44.191109+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:44.191563+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:44.286367+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:44.491348+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:45.111528+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:45.111900+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:45.191352+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:45.263463+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:45.263624+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:45.294676+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:45.295134+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:45.521217+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:45.521560+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:45.666577+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:45.667347+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:45.699151+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:45.751137+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:41:45.868245+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:45.909125+00:00", "trade", 11.5426, 1.0]
["2026-08-31T19:41:46.223051+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:46.537530+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:46.537648+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:46.683737+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:47.139692+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:47.301004+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:48.184452+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:41:48.658541+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:48.795178+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:48.795729+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:48.802021+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:50.219813+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:52.904560+00:00", "trade", 11.535, 89.0]
["2026-08-31T19:41:53.148231+00:00", "trade", 11.5425, 1.0]
["2026-08-31T19:41:53.148272+00:00", "trade", 11.5425, 1.0]
["2026-08-31T19:41:53.685671+00:00", "trade", 11.535, 1.0]
["2026-08-31T19:41:53.692781+00:00", "trade", 11.53, 199.0]
["2026-08-31T19:41:53.917795+00:00", "trade", 11.5395, 17.0]
["2026-08-31T19:41:54.730127+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:54.730157+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:54.831336+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:54.832028+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:54.856929+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:54.857809+00:00", "trade", 11.535, 400.0]
["2026-08-31T19:41:54.858277+00:00", "trade", 11.535, 400.0]
["2026-08-31T19:41:54.858682+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:54.858805+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:54.891713+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:55.363535+00:00", "trade", 11.5424, 1.0]
["2026-08-31T19:41:55.930603+00:00", "trade", 11.535, 2.0]
["2026-08-31T19:41:57.110541+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:57.685768+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:57.685799+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:57.722740+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:41:59.292457+00:00", "trade", 11.5377, 3.0]
["2026-08-31T19:42:00.015156+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:00.015879+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:00.193340+00:00", "trade", 11.535, 400.0]
["2026-08-31T19:42:00.193749+00:00", "trade", 11.535, 3.0]
["2026-08-31T19:42:00.201554+00:00", "trade", 11.535, 3.0]
["2026-08-31T19:42:01.136342+00:00", "trade", 11.535, 50.0]
["2026-08-31T19:42:01.892565+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:02.182919+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:02.319125+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:02.327275+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:04.075972+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:04.097330+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:04.097610+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:04.104307+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:04.122537+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:04.729662+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:04.734316+00:00", "trade", 11.535, 30.0]
["2026-08-31T19:42:04.735097+00:00", "trade", 11.535, 35.0]
["2026-08-31T19:42:05.040925+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:05.040994+00:00", "trade", 11.53, 100.0]
["2026-08-31T19:42:05.041295+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:05.041363+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:05.041811+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:05.042437+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:05.042513+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:05.639564+00:00", "trade", 11.535, 3.0]
["2026-08-31T19:42:05.640162+00:00", "trade", 11.535, 32.0]
["2026-08-31T19:42:05.647795+00:00", "trade", 11.535, 5.0]
["2026-08-31T19:42:07.001948+00:00", "trade", 11.535, 300.0]
["2026-08-31T19:42:07.651529+00:00", "trade", 11.5421, 1.0]
["2026-08-31T19:42:07.700423+00:00", "trade", 11.5421, 6.0]
["2026-08-31T19:42:07.713040+00:00", "trade", 11.5421, 1.0]
["2026-08-31T19:42:08.203253+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:08.227764+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:08.646484+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:09.563444+00:00", "trade", 11.5421, 100.0]
["2026-08-31T19:42:09.651312+00:00", "trade", 11.535, 16.0]
["2026-08-31T19:42:09.746979+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:10.864091+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:42:11.266086+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:12.570461+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:12.571208+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:12.571211+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:12.571327+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:12.571565+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:12.571690+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:12.571694+00:00", "trade", 11.54, 53.0]
["2026-08-31T19:42:12.572048+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:12.572056+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:12.572154+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:12.573084+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:12.593381+00:00", "trade", 11.535, 239.0]
["2026-08-31T19:42:13.172535+00:00", "trade", 11.535, 3.0]
["2026-08-31T19:42:13.210734+00:00", "trade", 11.535, 23.0]
["2026-08-31T19:42:13.575741+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:13.577508+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:14.623921+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:14.625882+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:14.738892+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:15.019567+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:15.019650+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:15.299978+00:00", "trade", 11.535, 200.0]
["2026-08-31T19:42:15.300090+00:00", "trade", 11.53, 100.0]
["2026-08-31T19:42:15.300385+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:15.300392+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:15.300399+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:15.300419+00:00", "trade", 11.54, 13.0]
["2026-08-31T19:42:15.300419+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:15.300441+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:15.304475+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:15.305392+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:15.306499+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:15.390629+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:15.390867+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:15.719816+00:00", "trade", 11.535, 5.0]
["2026-08-31T19:42:16.063157+00:00", "trade", 11.535, 11.0]
["2026-08-31T19:42:16.121853+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:42:16.816940+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:42:16.819510+00:00", "trade", 11.535, 14.0]
["2026-08-31T19:42:19.915691+00:00", "trade", 11.5367, 1.0]
["2026-08-31T19:42:19.916053+00:00", "trade", 11.5367, 1.0]
["2026-08-31T19:42:20.294447+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:20.294660+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:21.296399+00:00", "trade", 11.535, 10.0]
["2026-08-31T19:42:21.296748+00:00", "trade", 11.535, 392.0]
["2026-08-31T19:42:21.297109+00:00", "trade", 11.535, 5.0]
["2026-08-31T19:42:21.297559+00:00", "trade", 11.535, 66.0]
["2026-08-31T19:42:21.298751+00:00", "trade", 11.54, 3700.0]
["2026-08-31T19:42:21.322909+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:42:21.675691+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:21.896667+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:21.896732+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:21.936821+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:22.259816+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:22.259867+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:22.299392+00:00", "trade", 11.535, 11.0]
["2026-08-31T19:42:22.536452+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:22.619984+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:22.624623+00:00", "trade", 11.535, 200.0]
["2026-08-31T19:42:22.624753+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:42:22.624954+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:22.645925+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:23.022574+00:00", "trade", 11.535, 200.0]
["2026-08-31T19:42:23.253621+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:42:23.294127+00:00", "trade", 11.5419, 15.0]
["2026-08-31T19:42:24.017869+00:00", "trade", 11.5418, 5.0]
["2026-08-31T19:42:24.131215+00:00", "trade", 11.5417, 1.0]
["2026-08-31T19:42:24.139913+00:00", "trade", 11.5417, 2.0]
["2026-08-31T19:42:24.210621+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:24.634906+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:24.703147+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:24.714578+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:24.800658+00:00", "trade", 11.535, 1.0]
["2026-08-31T19:42:25.380499+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:25.380505+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:25.380505+00:00", "trade", 11.54, 61.0]
["2026-08-31T19:42:25.380510+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:25.380513+00:00", "trade", 11.54, 50.0]
["2026-08-31T19:42:25.380517+00:00", "trade", 11.54, 20.0]
["2026-08-31T19:42:25.380524+00:00", "trade", 11.54, 6.0]
["2026-08-31T19:42:25.380554+00:00", "trade", 11.54, 200.0]
["2026-08-31T19:42:25.380710+00:00", "trade", 11.54, 185.0]
["2026-08-31T19:42:25.380711+00:00", "trade", 11.54, 155.0]
["2026-08-31T19:42:25.380729+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:25.380808+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:25.380832+00:00", "trade", 11.54, 10.0]
["2026-08-31T19:42:25.380836+00:00", "trade", 11.54, 200.0]
["2026-08-31T19:42:25.380836+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:25.380836+00:00", "trade", 11.54, 5.0]
["2026-08-31T19:42:25.380836+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:25.380839+00:00", "trade", 11.54, 16.0]
["2026-08-31T19:42:25.380843+00:00", "trade", 11.54, 5.0]
["2026-08-31T19:42:25.380850+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:25.380853+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:25.380859+00:00", "trade", 11.54, 3.0]
["2026-08-31T19:42:25.380861+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:25.380868+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:25.380899+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:25.380913+00:00", "trade", 11.54, 75.0]
["2026-08-31T19:42:25.380916+00:00", "trade", 11.54, 358.0]
["2026-08-31T19:42:25.380916+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:25.380923+00:00", "trade", 11.54, 137.0]
["2026-08-31T19:42:25.380966+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:25.380986+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:25.381217+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:25.381220+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:25.381250+00:00", "trade", 11.54, 42.0]
["2026-08-31T19:42:25.381250+00:00", "trade", 11.54, 101.0]
["2026-08-31T19:42:25.381251+00:00", "trade", 11.54, 290.0]
["2026-08-31T19:42:25.381251+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:25.381255+00:00", "trade", 11.54, 5.0]
["2026-08-31T19:42:25.381255+00:00", "trade", 11.54, 2.0]
["2026-08-31T19:42:25.381353+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:25.381354+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:25.381355+00:00", "trade", 11.54, 43.0]
["2026-08-31T19:42:25.381372+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:25.381613+00:00", "trade", 11.54, 130.0]
["2026-08-31T19:42:25.381636+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:25.381636+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:25.381643+00:00", "trade", 11.54, 166.0]
["2026-08-31T19:42:25.381870+00:00", "trade", 11.54, 350.0]
["2026-08-31T19:42:25.385872+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:25.386099+00:00", "trade", 11.54, 3.0]
["2026-08-31T19:42:25.387628+00:00", "trade", 11.54, 8.0]
["2026-08-31T19:42:25.388881+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:25.391840+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:25.392145+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:25.392194+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:25.421128+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:25.421175+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:25.421594+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:26.057140+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:26.057263+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:26.059461+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:26.540762+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:28.193751+00:00", "trade", 11.54, 30.0]
["2026-08-31T19:42:29.519085+00:00", "trade", 11.535, 100.0]
["2026-08-31T19:42:30.489978+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.502983+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.659076+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.659146+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.663297+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:30.663310+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:30.663365+00:00", "trade", 11.54, 45.0]
["2026-08-31T19:42:30.663366+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:30.663369+00:00", "trade", 11.54, 8.0]
["2026-08-31T19:42:30.663369+00:00", "trade", 11.54, 5.0]
["2026-08-31T19:42:30.663372+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:30.663373+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:30.663377+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:30.663377+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:30.663379+00:00", "trade", 11.54, 8.0]
["2026-08-31T19:42:30.663381+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:30.663384+00:00", "trade", 11.54, 27.0]
["2026-08-31T19:42:30.663384+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:30.663387+00:00", "trade", 11.54, 196.0]
["2026-08-31T19:42:30.663388+00:00", "trade", 11.54, 2.0]
["2026-08-31T19:42:30.663397+00:00", "trade", 11.54, 2.0]
["2026-08-31T19:42:30.663398+00:00", "trade", 11.54, 237.0]
["2026-08-31T19:42:30.663400+00:00", "trade", 11.54, 200.0]
["2026-08-31T19:42:30.663402+00:00", "trade", 11.54, 262.0]
["2026-08-31T19:42:30.663406+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:30.663406+00:00", "trade", 11.54, 300.0]
["2026-08-31T19:42:30.663407+00:00", "trade", 11.54, 33.0]
["2026-08-31T19:42:30.663409+00:00", "trade", 11.54, 26.0]
["2026-08-31T19:42:30.663439+00:00", "trade", 11.54, 41.0]
["2026-08-31T19:42:30.663447+00:00", "trade", 11.54, 26.0]
["2026-08-31T19:42:30.663526+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.663533+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.663540+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.663546+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.663553+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.663560+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.663567+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.663597+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.663664+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.663700+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.663702+00:00", "trade", 11.54, 174.0]
["2026-08-31T19:42:30.663707+00:00", "trade", 11.54, 62.0]
["2026-08-31T19:42:30.663710+00:00", "trade", 11.54, 39.0]
["2026-08-31T19:42:30.663713+00:00", "trade", 11.54, 67.0]
["2026-08-31T19:42:30.663717+00:00", "trade", 11.54, 4.0]
["2026-08-31T19:42:30.663721+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:30.663729+00:00", "trade", 11.54, 54.0]
["2026-08-31T19:42:30.663736+00:00", "trade", 11.54, 5.0]
["2026-08-31T19:42:30.663738+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:30.663742+00:00", "trade", 11.54, 400.0]
["2026-08-31T19:42:30.663746+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:30.663750+00:00", "trade", 11.54, 36.0]
["2026-08-31T19:42:30.663754+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:30.663756+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.663763+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.663767+00:00", "trade", 11.54, 75.0]
["2026-08-31T19:42:30.663769+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.663776+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.663786+00:00", "trade", 11.54, 64.0]
["2026-08-31T19:42:30.663792+00:00", "trade", 11.54, 36.0]
["2026-08-31T19:42:30.663799+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.663802+00:00", "trade", 11.54, 98.0]
["2026-08-31T19:42:30.663802+00:00", "trade", 11.54, 5.0]
["2026-08-31T19:42:30.663805+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.663818+00:00", "trade", 11.54, 2.0]
["2026-08-31T19:42:30.663824+00:00", "trade", 11.54, 125.0]
["2026-08-31T19:42:30.663831+00:00", "trade", 11.54, 26.0]
["2026-08-31T19:42:30.663834+00:00", "trade", 11.54, 138.0]
["2026-08-31T19:42:30.663844+00:00", "trade", 11.54, 62.0]
["2026-08-31T19:42:30.663895+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.663898+00:00", "trade", 11.54, 2.0]
["2026-08-31T19:42:30.663913+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.663938+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.663946+00:00", "trade", 11.54, 17.0]
["2026-08-31T19:42:30.663954+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:30.663978+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.663990+00:00", "trade", 11.54, 125.0]
["2026-08-31T19:42:30.663991+00:00", "trade", 11.54, 138.0]
["2026-08-31T19:42:30.664003+00:00", "trade", 11.54, 163.0]
["2026-08-31T19:42:30.664005+00:00", "trade", 11.54, 73.0]
["2026-08-31T19:42:30.664008+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.664015+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.664023+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.664030+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.664051+00:00", "trade", 11.54, 510.0]
["2026-08-31T19:42:30.664051+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.664055+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:30.664055+00:00", "trade", 11.54, 300.0]
["2026-08-31T19:42:30.664056+00:00", "trade", 11.54, 400.0]
["2026-08-31T19:42:30.664057+00:00", "trade", 11.54, 4.0]
["2026-08-31T19:42:30.664058+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.664062+00:00", "trade", 11.54, 200.0]
["2026-08-31T19:42:30.664065+00:00", "trade", 11.54, 54.0]
["2026-08-31T19:42:30.664065+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:30.664065+00:00", "trade", 11.54, 1200.0]
["2026-08-31T19:42:30.664067+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.664069+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:30.664070+00:00", "trade", 11.54, 98.0]
["2026-08-31T19:42:30.664071+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:30.664073+00:00", "trade", 11.54, 4.0]
["2026-08-31T19:42:30.664073+00:00", "trade", 11.54, 4.0]
["2026-08-31T19:42:30.664075+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:30.664078+00:00", "trade", 11.54, 92.0]
["2026-08-31T19:42:30.664080+00:00", "trade", 11.54, 8.0]
["2026-08-31T19:42:30.664081+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:30.664103+00:00", "trade", 11.54, 200.0]
["2026-08-31T19:42:30.664142+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.664150+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:30.664181+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.664189+00:00", "quote", 11.53, 11.54]
["2026-08-31T19:42:30.664196+00:00", "quote", 11.54, 11.54]
["2026-08-31T19:42:30.664213+00:00", "quote", 11.54, 11.54]
["2026-08-31T19:42:30.664219+00:00", "quote", 11.54, 11.54]
["2026-08-31T19:42:30.664226+00:00", "quote", 11.54, 11.54]
["2026-08-31T19:42:30.664233+00:00", "quote", 11.54, 11.54]
["2026-08-31T19:42:30.664242+00:00", "quote", 11.54, 11.54]
["2026-08-31T19:42:30.664249+00:00", "quote", 11.54, 11.54]
["2026-08-31T19:42:30.664256+00:00", "quote", 11.54, 11.54]
["2026-08-31T19:42:30.664263+00:00", "quote", 11.54, 11.54]
["2026-08-31T19:42:30.664269+00:00", "quote", 11.54, 11.54]
["2026-08-31T19:42:30.664274+00:00", "trade", 11.54, 220.0]
["2026-08-31T19:42:30.664276+00:00", "quote", 11.54, 11.54]
["2026-08-31T19:42:30.664282+00:00", "trade", 11.54, 27.0]
["2026-08-31T19:42:30.664283+00:00", "quote", 11.54, 11.54]
["2026-08-31T19:42:30.664285+00:00", "trade", 11.54, 16.0]
["2026-08-31T19:42:30.664285+00:00", "trade", 11.54, 22.0]
["2026-08-31T19:42:30.664285+00:00", "trade", 11.54, 71.0]
["2026-08-31T19:42:30.664290+00:00", "quote", 11.54, 11.54]
["2026-08-31T19:42:30.664291+00:00", "quote", 11.54, 11.54]
["2026-08-31T19:42:30.664296+00:00", "quote", 11.54, 11.54]
["2026-08-31T19:42:30.664310+00:00", "quote", 11.54, 11.54]
["2026-08-31T19:42:30.664331+00:00", "quote", 11.54, 11.54]
["2026-08-31T19:42:30.664337+00:00", "quote", 11.54, 11.54]
["2026-08-31T19:42:30.664338+00:00", "trade", 11.54, 130.0]
["2026-08-31T19:42:30.664338+00:00", "trade", 11.54, 29.0]
["2026-08-31T19:42:30.664340+00:00", "trade", 11.54, 700.0]
["2026-08-31T19:42:30.664340+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:30.664340+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:30.664340+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:30.664341+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:42:30.664344+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:30.664351+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:30.664358+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:30.664467+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:30.664475+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:30.664476+00:00", "trade", 11.535, 71.0]
["2026-08-31T19:42:30.664491+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:30.664556+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:30.664591+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:30.664597+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:30.664632+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:30.665533+00:00", "trade", 11.545, 4.0]
["2026-08-31T19:42:30.665823+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:30.665852+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:30.665872+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:30.666086+00:00", "trade", 11.54, 8.0]
["2026-08-31T19:42:30.667269+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:30.667296+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:30.667766+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:30.667778+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:30.667804+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:30.667988+00:00", "trade", 11.545, 100.0]
["2026-08-31T19:42:30.668448+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:30.671165+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:30.673361+00:00", "trade", 11.54, 10.0]
["2026-08-31T19:42:30.675175+00:00", "trade", 11.545, 70.0]
["2026-08-31T19:42:30.675979+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:30.676008+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:30.678948+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:30.678972+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:30.683271+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:30.694599+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:30.694605+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:30.694625+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:30.694631+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:30.763465+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:30.778922+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:31.262787+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:31.266961+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:31.266981+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:31.266991+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:31.271865+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:31.271891+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:31.300208+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:31.796973+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:31.804071+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:31.804412+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:31.828635+00:00", "trade", 11.5497, 3.0]
["2026-08-31T19:42:32.697842+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:32.698410+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:32.698438+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:32.698494+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:32.698733+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:32.698745+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:32.698754+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:32.698889+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:32.706212+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:32.711038+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:32.711394+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:32.711662+00:00", "trade", 11.545, 350.0]
["2026-08-31T19:42:32.711664+00:00", "trade", 11.545, 350.0]
["2026-08-31T19:42:32.723237+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:32.737175+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:32.808304+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:32.808410+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:33.178929+00:00", "trade", 11.5401, 29.0]
["2026-08-31T19:42:33.239085+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:33.244071+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:33.244125+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:33.319164+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:33.360678+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:33.386880+00:00", "trade", 11.545, 5.0]
["2026-08-31T19:42:33.389784+00:00", "trade", 11.545, 95.0]
["2026-08-31T19:42:33.390125+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:33.390132+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:33.390183+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:33.490402+00:00", "trade", 11.545, 2.0]
["2026-08-31T19:42:33.491191+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:33.492281+00:00", "trade", 11.55, 5.0]
["2026-08-31T19:42:33.492989+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:33.733772+00:00", "trade", 11.545, 1644.0]
["2026-08-31T19:42:33.734507+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:33.734568+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:33.894930+00:00", "trade", 11.5319, 100.0]
["2026-08-31T19:42:33.917125+00:00", "trade", 11.5319, 56.0]
["2026-08-31T19:42:34.334151+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:34.367852+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:34.367902+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:34.527450+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:34.527475+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:34.527997+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:34.683847+00:00", "trade", 11.545, 100.0]
["2026-08-31T19:42:34.684783+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:34.690133+00:00", "trade", 11.545, 91.0]
["2026-08-31T19:42:34.787289+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:35.178083+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:35.178108+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:35.458804+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:35.703944+00:00", "trade", 11.55, 13.0]
["2026-08-31T19:42:36.417531+00:00", "trade", 11.5402, 2.0]
["2026-08-31T19:42:36.417570+00:00", "trade", 11.5402, 7.0]
["2026-08-31T19:42:36.456535+00:00", "trade", 11.545, 33.0]
["2026-08-31T19:42:37.475280+00:00", "trade", 11.545, 52.0]
["2026-08-31T19:42:37.566696+00:00", "trade", 11.55, 5.0]
["2026-08-31T19:42:38.610129+00:00", "trade", 11.5402, 1.0]
["2026-08-31T19:42:39.026527+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:39.640872+00:00", "trade", 11.545, 140.0]
["2026-08-31T19:42:39.915118+00:00", "trade", 11.545, 1700.0]
["2026-08-31T19:42:40.649708+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:40.653737+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:40.655723+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:40.671991+00:00", "trade", 11.545, 60.0]
["2026-08-31T19:42:40.672044+00:00", "trade", 11.545, 100.0]
["2026-08-31T19:42:40.716093+00:00", "trade", 11.545, 118.0]
["2026-08-31T19:42:41.081243+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.267794+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.267821+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.267832+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.269051+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.281079+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.281177+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.305967+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.306358+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.306375+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:42:41.306376+00:00", "trade", 11.55, 49.0]
["2026-08-31T19:42:41.306397+00:00", "trade", 11.55, 189.0]
["2026-08-31T19:42:41.306398+00:00", "trade", 11.55, 60.0]
["2026-08-31T19:42:41.306398+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.306399+00:00", "trade", 11.55, 11.0]
["2026-08-31T19:42:41.306400+00:00", "trade", 11.55, 8.0]
["2026-08-31T19:42:41.306405+00:00", "trade", 11.55, 7.0]
["2026-08-31T19:42:41.306405+00:00", "trade", 11.55, 10.0]
["2026-08-31T19:42:41.306408+00:00", "trade", 11.55, 148.0]
["2026-08-31T19:42:41.306408+00:00", "trade", 11.55, 52.0]
["2026-08-31T19:42:41.306412+00:00", "trade", 11.55, 73.0]
["2026-08-31T19:42:41.306413+00:00", "trade", 11.55, 300.0]
["2026-08-31T19:42:41.306415+00:00", "trade", 11.55, 7.0]
["2026-08-31T19:42:41.306455+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:42:41.306455+00:00", "trade", 11.55, 22.0]
["2026-08-31T19:42:41.306455+00:00", "trade", 11.55, 27.0]
["2026-08-31T19:42:41.306478+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.306484+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.306492+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.306498+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.306505+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.306511+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.306517+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.306525+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.306531+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.306737+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.306832+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.306891+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:42:41.306910+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.306914+00:00", "trade", 11.55, 7.0]
["2026-08-31T19:42:41.306964+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.306972+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.306988+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.307006+00:00", "trade", 11.55, 120.0]
["2026-08-31T19:42:41.307013+00:00", "trade", 11.55, 73.0]
["2026-08-31T19:42:41.307015+00:00", "trade", 11.55, 16.0]
["2026-08-31T19:42:41.307015+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:42:41.307015+00:00", "trade", 11.55, 89.0]
["2026-08-31T19:42:41.307064+00:00", "trade", 11.55, 50.0]
["2026-08-31T19:42:41.307066+00:00", "trade", 11.55, 2.0]
["2026-08-31T19:42:41.307066+00:00", "trade", 11.55, 226.0]
["2026-08-31T19:42:41.307068+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.307075+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.307078+00:00", "trade", 11.55, 74.0]
["2026-08-31T19:42:41.307082+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:42:41.307083+00:00", "trade", 11.55, 23.0]
["2026-08-31T19:42:41.307083+00:00", "trade", 11.55, 37.0]
["2026-08-31T19:42:41.307086+00:00", "trade", 11.55, 36.0]
["2026-08-31T19:42:41.307089+00:00", "trade", 11.55, 11.0]
["2026-08-31T19:42:41.307100+00:00", "trade", 11.55, 1.0]
["2026-08-31T19:42:41.307102+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.307108+00:00", "trade", 11.55, 57.0]
["2026-08-31T19:42:41.307116+00:00", "trade", 11.55, 57.0]
["2026-08-31T19:42:41.307127+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.307134+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.307143+00:00", "trade", 11.55, 10.0]
["2026-08-31T19:42:41.307154+00:00", "trade", 11.55, 36.0]
["2026-08-31T19:42:41.307205+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:42:41.307205+00:00", "trade", 11.55, 160.0]
["2026-08-31T19:42:41.307206+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:42:41.307284+00:00", "trade", 11.55, 211.0]
["2026-08-31T19:42:41.307332+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.307345+00:00", "trade", 11.55, 139.0]
["2026-08-31T19:42:41.307365+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.307444+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.307451+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.307667+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.307675+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.307682+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.307965+00:00", "trade", 11.55, 350.0]
["2026-08-31T19:42:41.309733+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.309850+00:00", "trade", 11.55, 12.0]
["2026-08-31T19:42:41.310970+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.311074+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.311424+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.311940+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.314093+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.316768+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.317216+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.317662+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.320382+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.371963+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.454053+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.473727+00:00", "trade", 11.545, 200.0]
["2026-08-31T19:42:41.478825+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.569223+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:41.570061+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:42.998139+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:43.381480+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:43.416041+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:43.504135+00:00", "trade", 11.55, 1.0]
["2026-08-31T19:42:43.519619+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:43.521513+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:42:43.521514+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:43.533729+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:43.773901+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:43.926491+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:43.929361+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:44.073275+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:44.083793+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:44.131583+00:00", "trade", 11.55, 600.0]
["2026-08-31T19:42:44.131583+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:44.131860+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:44.132353+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:44.132705+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:44.641619+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:44.642082+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:44.642548+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:44.645463+00:00", "trade", 11.5397, 200.0]
["2026-08-31T19:42:44.652549+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:44.669078+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:44.840243+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:44.840507+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:44.866931+00:00", "trade", 11.532, 100.0]
["2026-08-31T19:42:44.867732+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:44.989556+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:44.989898+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:44.990453+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:44.997727+00:00", "trade", 11.545, 1.0]
["2026-08-31T19:42:45.062421+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:45.080223+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:45.377471+00:00", "trade", 11.55, 12.0]
["2026-08-31T19:42:45.377472+00:00", "trade", 11.55, 53.0]
["2026-08-31T19:42:45.377491+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:45.377498+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:45.377505+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:45.377512+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:45.378237+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:42:45.378249+00:00", "trade", 11.55, 8.0]
["2026-08-31T19:42:45.378253+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:42:45.378288+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:45.378818+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:45.381545+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:45.382647+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:45.384525+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:45.390306+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:45.665149+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:45.684462+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:45.684463+00:00", "trade", 11.55, 800.0]
["2026-08-31T19:42:45.684465+00:00", "trade", 11.55, 800.0]
["2026-08-31T19:42:45.684469+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:45.684475+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:45.684493+00:00", "trade", 11.55, 465.0]
["2026-08-31T19:42:45.684493+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:45.684525+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:45.684545+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:45.685121+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:45.685483+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:45.685604+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:45.698961+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:46.068088+00:00", "trade", 11.545, 3.0]
["2026-08-31T19:42:46.766914+00:00", "trade", 11.5406, 4.0]
["2026-08-31T19:42:46.771089+00:00", "trade", 11.5406, 3.0]
["2026-08-31T19:42:46.946645+00:00", "trade", 11.55, 465.0]
["2026-08-31T19:42:46.946646+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:46.946674+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:42:46.947000+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:42:46.947371+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:46.947438+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:42:46.947850+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:46.947878+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:46.997185+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:47.015054+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:48.019998+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:48.023343+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:49.217785+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:49.237385+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:49.532701+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:49.620344+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:49.828881+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:49.828882+00:00", "trade", 11.55, 770.0]
["2026-08-31T19:42:49.828883+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:42:49.828884+00:00", "trade", 11.55, 16.0]
["2026-08-31T19:42:49.828910+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:49.828917+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:49.828923+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:49.828929+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:49.828936+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:49.828943+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:49.828950+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:49.828957+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:49.828963+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:49.828979+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:49.829171+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:49.829186+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:49.829193+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:49.829196+00:00", "trade", 11.55, 160.0]
["2026-08-31T19:42:49.829200+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:49.829204+00:00", "trade", 11.55, 250.0]
["2026-08-31T19:42:49.829206+00:00", "trade", 11.55, 9.0]
["2026-08-31T19:42:49.829207+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:49.829208+00:00", "trade", 11.55, 8.0]
["2026-08-31T19:42:49.829213+00:00", "trade", 11.55, 8.0]
["2026-08-31T19:42:49.829217+00:00", "trade", 11.55, 54.0]
["2026-08-31T19:42:49.829221+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:42:49.829225+00:00", "trade", 11.55, 160.0]
["2026-08-31T19:42:49.829226+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:42:49.829229+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:42:49.829234+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:42:49.829234+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:42:49.829236+00:00", "trade", 11.55, 290.0]
["2026-08-31T19:42:49.829242+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:42:49.829252+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:42:49.829258+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:42:49.829264+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:42:49.829278+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:42:49.829285+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:42:49.829292+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:42:49.829300+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:42:49.829306+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:42:49.829313+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:42:49.829320+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:42:49.829320+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:42:49.829321+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:42:49.829327+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:42:49.829333+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:42:49.829339+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:42:49.829353+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:42:49.829360+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:42:49.829375+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:42:49.829413+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:42:49.829413+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:42:49.829451+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:42:49.829463+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:42:49.829524+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:42:49.829525+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:49.829579+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:49.829589+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:49.829603+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:49.829632+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:49.829734+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:49.829741+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:49.829779+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:49.829893+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:49.829900+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:49.829907+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:49.829928+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:49.829930+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:42:49.829932+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:42:49.830235+00:00", "trade", 11.56, 25.0]
["2026-08-31T19:42:49.830240+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:42:49.830240+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:42:49.830240+00:00", "trade", 11.56, 300.0]
["2026-08-31T19:42:49.831512+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:49.832070+00:00", "trade", 11.56, 24.0]
["2026-08-31T19:42:49.833462+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:49.833915+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:49.839458+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:49.839684+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:49.840009+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:49.840645+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:49.840671+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:49.844001+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:49.857089+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:49.861992+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:49.861999+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:49.870934+00:00", "trade", 11.55, 1.0]
["2026-08-31T19:42:49.929039+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:50.005353+00:00", "trade", 11.555, 700.0]
["2026-08-31T19:42:50.005705+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:50.006574+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:50.373796+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:50.914655+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:50.914680+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:51.091825+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:51.091851+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:51.092563+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:51.592245+00:00", "trade", 11.56, 32.0]
["2026-08-31T19:42:52.168767+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:52.168799+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:52.220560+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:42:52.220624+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:42:52.220845+00:00", "trade", 11.555, 700.0]
["2026-08-31T19:42:52.221333+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:52.221554+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:52.221597+00:00", "trade", 11.555, 125.0]
["2026-08-31T19:42:52.221605+00:00", "trade", 11.555, 700.0]
["2026-08-31T19:42:52.221609+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:42:52.221611+00:00", "trade", 11.555, 700.0]
["2026-08-31T19:42:52.221738+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:42:52.222044+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:42:52.222353+00:00", "trade", 11.555, 88.0]
["2026-08-31T19:42:52.222371+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:52.234809+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:42:53.550688+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:54.230331+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:42:54.398923+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:55.658820+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:58.519386+00:00", "trade", 11.555, 3.0]
["2026-08-31T19:42:58.526979+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:58.527005+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:42:58.529128+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:00.467914+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:00.469560+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:00.469588+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:00.470676+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:00.558796+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:00.731540+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:01.198542+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:01.198570+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:01.199302+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:01.424655+00:00", "trade", 11.5275, 100.0]
["2026-08-31T19:43:02.657234+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.699504+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.699531+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.700060+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.712537+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.713301+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.713329+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.944967+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.944991+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.945395+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.945402+00:00", "trade", 11.555, 1.0]
["2026-08-31T19:43:02.945410+00:00", "trade", 11.555, 99.0]
["2026-08-31T19:43:02.945410+00:00", "trade", 11.55, 2100.0]
["2026-08-31T19:43:02.945411+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.945412+00:00", "trade", 11.55, 5.0]
["2026-08-31T19:43:02.945413+00:00", "trade", 11.55, 1676.0]
["2026-08-31T19:43:02.945418+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:43:02.945418+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:43:02.945422+00:00", "trade", 11.55, 11.0]
["2026-08-31T19:43:02.945422+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:43:02.945425+00:00", "trade", 11.55, 1.0]
["2026-08-31T19:43:02.945426+00:00", "trade", 11.55, 400.0]
["2026-08-31T19:43:02.945428+00:00", "trade", 11.55, 400.0]
["2026-08-31T19:43:02.945429+00:00", "trade", 11.55, 75.0]
["2026-08-31T19:43:02.945430+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.945433+00:00", "trade", 11.55, 250.0]
["2026-08-31T19:43:02.945438+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.945439+00:00", "trade", 11.55, 5.0]
["2026-08-31T19:43:02.945444+00:00", "trade", 11.55, 1970.0]
["2026-08-31T19:43:02.945451+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.945453+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.945457+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.945463+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.945471+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.945478+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.945484+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.945491+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.945497+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.945504+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.945525+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.945590+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.945806+00:00", "trade", 11.55, 1.0]
["2026-08-31T19:43:02.945816+00:00", "trade", 11.555, 300.0]
["2026-08-31T19:43:02.945836+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.945853+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:43:02.945864+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:43:02.945869+00:00", "trade", 11.55, 42.0]
["2026-08-31T19:43:02.945874+00:00", "trade", 11.55, 55.0]
["2026-08-31T19:43:02.945886+00:00", "trade", 11.55, 34.0]
["2026-08-31T19:43:02.945898+00:00", "trade", 11.55, 799.0]
["2026-08-31T19:43:02.945899+00:00", "trade", 11.55, 8.0]
["2026-08-31T19:43:02.945899+00:00", "trade", 11.55, 236.0]
["2026-08-31T19:43:02.945902+00:00", "trade", 11.55, 48.0]
["2026-08-31T19:43:02.945905+00:00", "trade", 11.55, 22.0]
["2026-08-31T19:43:02.945907+00:00", "trade", 11.55, 5.0]
["2026-08-31T19:43:02.945907+00:00", "trade", 11.55, 27.0]
["2026-08-31T19:43:02.945908+00:00", "trade", 11.55, 20.0]
["2026-08-31T19:43:02.945909+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.945912+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:43:02.945914+00:00", "trade", 11.55, 35.0]
["2026-08-31T19:43:02.945916+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.945924+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.945932+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.945938+00:00", "trade", 11.55, 66.0]
["2026-08-31T19:43:02.945939+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.945947+00:00", "trade", 11.55, 400.0]
["2026-08-31T19:43:02.945955+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.945967+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.945992+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.945993+00:00", "trade", 11.55, 400.0]
["2026-08-31T19:43:02.945993+00:00", "trade", 11.55, 6.0]
["2026-08-31T19:43:02.945995+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.946002+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:43:02.946010+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:43:02.946018+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:43:02.946026+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:43:02.946028+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:02.946031+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:43:02.946064+00:00", "trade", 11.55, 10.0]
["2026-08-31T19:43:02.946090+00:00", "trade", 11.55, 1.0]
["2026-08-31T19:43:02.946093+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:43:02.946154+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:43:02.946159+00:00", "trade", 11.55, 18.0]
["2026-08-31T19:43:02.946159+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:02.946170+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:02.946171+00:00", "trade", 11.55, 6.0]
["2026-08-31T19:43:02.946179+00:00", "trade", 11.55, 2.0]
["2026-08-31T19:43:02.946189+00:00", "trade", 11.55, 74.0]
["2026-08-31T19:43:02.946450+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:02.946451+00:00", "trade", 11.55, 65.0]
["2026-08-31T19:43:02.946451+00:00", "trade", 11.55, 1.0]
["2026-08-31T19:43:02.946451+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:02.946608+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:02.946649+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:02.946656+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:02.946687+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:02.947059+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:02.947066+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:02.947110+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:02.947466+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:02.947798+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:02.947830+00:00", "trade", 11.54, 29.0]
["2026-08-31T19:43:02.948146+00:00", "trade", 11.545, 7.0]
["2026-08-31T19:43:02.948599+00:00", "trade", 11.545, 300.0]
["2026-08-31T19:43:02.948816+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:02.949176+00:00", "trade", 11.545, 130.0]
["2026-08-31T19:43:02.956861+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:02.956902+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:02.984038+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:03.171274+00:00", "trade", 11.545, 93.0]
["2026-08-31T19:43:03.171276+00:00", "trade", 11.545, 100.0]
["2026-08-31T19:43:03.171277+00:00", "trade", 11.545, 507.0]
["2026-08-31T19:43:03.171278+00:00", "trade", 11.545, 1.0]
["2026-08-31T19:43:03.171282+00:00", "trade", 11.545, 999.0]
["2026-08-31T19:43:03.171379+00:00", "trade", 11.545, 200.0]
["2026-08-31T19:43:03.521348+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:03.737108+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:03.737458+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:03.755824+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:03.820570+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:03.820850+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:04.326640+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:04.326697+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:04.353880+00:00", "trade", 11.545, 1.0]
["2026-08-31T19:43:04.406152+00:00", "trade", 11.5484, 1000.0]
["2026-08-31T19:43:06.169840+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:06.171450+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:06.429399+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:06.429435+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:06.429439+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:43:06.429487+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:43:06.429906+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:06.429935+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:07.511245+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:07.783474+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:07.833758+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:08.059715+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:08.314285+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:08.631315+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:09.460776+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:09.548019+00:00", "trade", 11.5422, 10.0]
["2026-08-31T19:43:09.548779+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:09.621670+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:09.621955+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:09.623785+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:09.839515+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:09.839599+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:10.322959+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:10.323206+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:10.333970+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:10.485387+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:10.485922+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:10.731996+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:10.965481+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:10.966339+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:10.966415+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:10.966649+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:10.966692+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:10.966762+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:10.966822+00:00", "trade", 11.55, 4.0]
["2026-08-31T19:43:10.966827+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:10.966858+00:00", "trade", 11.55, 1.0]
["2026-08-31T19:43:10.966889+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:10.966925+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:10.967300+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:10.970337+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:10.970366+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:10.970373+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:10.979334+00:00", "trade", 11.55, 1.0]
["2026-08-31T19:43:10.979365+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:10.993327+00:00", "trade", 11.55, 1.0]
["2026-08-31T19:43:10.993356+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:10.993362+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:11.009210+00:00", "trade", 11.55, 7.0]
["2026-08-31T19:43:11.009239+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:11.009245+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:11.055421+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:11.111246+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:11.303731+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:11.347352+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:12.706879+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:12.709183+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:12.926505+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:12.926547+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:12.963251+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:13.153735+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:14.668419+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:15.224928+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:15.494954+00:00", "trade", 11.545, 100.0]
["2026-08-31T19:43:15.790548+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:15.882881+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:16.181710+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:16.360251+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:16.995037+00:00", "trade", 11.55, 28.0]
["2026-08-31T19:43:17.926288+00:00", "trade", 11.545, 50.0]
["2026-08-31T19:43:17.931801+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:18.798362+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:18.805461+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:18.815940+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:18.818495+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:19.174939+00:00", "trade", 11.5488, 3.0]
["2026-08-31T19:43:19.283738+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:19.948655+00:00", "trade", 11.545, 1.0]
["2026-08-31T19:43:20.293617+00:00", "trade", 11.545, 3.0]
["2026-08-31T19:43:20.602933+00:00", "trade", 11.545, 1.0]
["2026-08-31T19:43:20.936245+00:00", "trade", 11.545, 21.0]
["2026-08-31T19:43:20.938057+00:00", "trade", 11.55, 4400.0]
["2026-08-31T19:43:20.938414+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:20.938441+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:43:20.938788+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:20.938821+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:43:20.938822+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:43:20.938881+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:20.938897+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:20.938906+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:20.938989+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:20.939377+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:20.949646+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:21.224246+00:00", "trade", 11.545, 10.0]
["2026-08-31T19:43:21.266067+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:21.266144+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:21.267015+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:21.267105+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:21.443936+00:00", "trade", 11.55, 121.0]
["2026-08-31T19:43:21.572303+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:21.573628+00:00", "trade", 11.545, 85.0]
["2026-08-31T19:43:21.573677+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:22.409180+00:00", "trade", 11.5424, 7.0]
["2026-08-31T19:43:22.631420+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:22.634888+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:23.369628+00:00", "trade", 11.542, 1.0]
["2026-08-31T19:43:23.819160+00:00", "trade", 11.545, 1.0]
["2026-08-31T19:43:24.596783+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:24.772398+00:00", "trade", 11.545, 86.0]
["2026-08-31T19:43:25.418145+00:00", "trade", 11.545, 400.0]
["2026-08-31T19:43:25.418350+00:00", "trade", 11.545, 400.0]
["2026-08-31T19:43:26.268429+00:00", "trade", 11.5423, 1.0]
["2026-08-31T19:43:27.561145+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:27.561362+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:27.561607+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:27.563004+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:27.563035+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:27.563544+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:27.563822+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:27.693573+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:27.697646+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:28.500669+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:28.633587+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:28.808636+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:28.813377+00:00", "trade", 11.545, 1200.0]
["2026-08-31T19:43:28.814175+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:28.815188+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:28.883765+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:28.884238+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:29.488223+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:29.488378+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:29.627662+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:29.814852+00:00", "trade", 11.545, 38.0]
["2026-08-31T19:43:30.150561+00:00", "trade", 11.5417, 4.0]
["2026-08-31T19:43:30.212339+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:30.261332+00:00", "trade", 11.5283, 46.0]
["2026-08-31T19:43:30.305206+00:00", "trade", 11.5417, 2.0]
["2026-08-31T19:43:30.653750+00:00", "trade", 11.545, 6.0]
["2026-08-31T19:43:31.161946+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:31.654580+00:00", "trade", 11.545, 34.0]
["2026-08-31T19:43:31.655306+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:32.266932+00:00", "trade", 11.545, 1100.0]
["2026-08-31T19:43:33.094227+00:00", "trade", 11.5417, 6.0]
["2026-08-31T19:43:33.452261+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:33.535854+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:33.547312+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:33.687343+00:00", "trade", 11.545, 26.0]
["2026-08-31T19:43:35.825142+00:00", "trade", 11.5427, 200.0]
["2026-08-31T19:43:37.233491+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:37.235741+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:37.241656+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:37.285975+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:37.476674+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:37.478079+00:00", "trade", 11.545, 500.0]
["2026-08-31T19:43:37.496757+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:37.497270+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:37.987959+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:38.090733+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:38.224153+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:38.259154+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:38.319794+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:38.791535+00:00", "trade", 11.545, 28.0]
["2026-08-31T19:43:38.799981+00:00", "trade", 11.545, 40.0]
["2026-08-31T19:43:38.808129+00:00", "trade", 11.545, 2.0]
["2026-08-31T19:43:39.070840+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:39.071358+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:39.141745+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:39.191763+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:39.502007+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:39.502936+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:39.505937+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:39.627110+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:39.982662+00:00", "trade", 11.5458, 94.0]
["2026-08-31T19:43:40.209468+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:40.582646+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:40.583365+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:40.584157+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:40.584295+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:40.584617+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:40.584643+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:41.162791+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:41.162818+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:42.666039+00:00", "trade", 11.545, 400.0]
["2026-08-31T19:43:42.906245+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:42.951501+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:42.951529+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:42.952269+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:42.952683+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:42.984278+00:00", "trade", 11.545, 1.0]
["2026-08-31T19:43:42.985041+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:43.006022+00:00", "trade", 11.5417, 1.0]
["2026-08-31T19:43:43.064997+00:00", "trade", 11.5417, 5.0]
["2026-08-31T19:43:43.173973+00:00", "trade", 11.5417, 5.0]
["2026-08-31T19:43:43.374695+00:00", "trade", 11.545, 1.0]
["2026-08-31T19:43:44.385258+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:44.386248+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:44.464605+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:44.464634+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:44.466991+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:44.467047+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:45.920152+00:00", "trade", 11.55, 24.0]
["2026-08-31T19:43:45.920322+00:00", "trade", 11.55, 8.0]
["2026-08-31T19:43:46.099962+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:46.119128+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:46.119155+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:46.179501+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:47.760262+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:47.774417+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:48.040716+00:00", "trade", 11.545, 500.0]
["2026-08-31T19:43:48.170027+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:48.170048+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:48.170756+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:48.275213+00:00", "trade", 11.545, 1.0]
["2026-08-31T19:43:49.039052+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:49.070926+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:49.562505+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:49.562552+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:49.562864+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:49.566564+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:49.566591+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:49.671224+00:00", "trade", 11.545, 250.0]
["2026-08-31T19:43:49.822172+00:00", "trade", 11.545, 5.0]
["2026-08-31T19:43:49.946102+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:49.946191+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:49.964933+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:52.067150+00:00", "trade", 11.542, 3.0]
["2026-08-31T19:43:53.042188+00:00", "trade", 11.545, 139.0]
["2026-08-31T19:43:53.071548+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:53.071595+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:53.711849+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:53.712101+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:55.055005+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:55.055058+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:55.240644+00:00", "trade", 11.545, 100.0]
["2026-08-31T19:43:55.345402+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:55.345451+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:55.626372+00:00", "trade", 11.5421, 6.0]
["2026-08-31T19:43:55.656795+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:55.679078+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:55.684494+00:00", "trade", 11.545, 300.0]
["2026-08-31T19:43:55.977968+00:00", "trade", 11.5422, 2.0]
["2026-08-31T19:43:56.087870+00:00", "trade", 11.545, 10.0]
["2026-08-31T19:43:56.239513+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:56.239562+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:57.319262+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:57.579181+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:57.579232+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:57.588772+00:00", "trade", 11.545, 100.0]
["2026-08-31T19:43:57.589361+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:43:58.042918+00:00", "trade", 11.545, 72.0]
["2026-08-31T19:43:58.119753+00:00", "trade", 11.545, 16.0]
["2026-08-31T19:43:59.019780+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:00.166959+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:00.533175+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:00.764525+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:00.767217+00:00", "trade", 11.545, 30.0]
["2026-08-31T19:44:00.768175+00:00", "trade", 11.545, 116.0]
["2026-08-31T19:44:00.768228+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:01.172016+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:01.694268+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:01.884857+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:01.885258+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:03.106938+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:03.328725+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:03.329481+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:03.329731+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:03.329961+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:03.335421+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:03.813307+00:00", "trade", 11.545, 1500.0]
["2026-08-31T19:44:04.484820+00:00", "trade", 11.5496, 134.0]
["2026-08-31T19:44:05.195019+00:00", "trade", 11.5425, 6.0]
["2026-08-31T19:44:05.432530+00:00", "trade", 11.545, 200.0]
["2026-08-31T19:44:06.004781+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:06.004813+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:06.017814+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:06.018747+00:00", "trade", 11.545, 100.0]
["2026-08-31T19:44:06.139498+00:00", "trade", 11.545, 100.0]
["2026-08-31T19:44:06.139955+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:06.795088+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:06.795116+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:06.795879+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:07.390007+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:07.509532+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:07.509557+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:07.815002+00:00", "trade", 11.545, 33.0]
["2026-08-31T19:44:08.183541+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:08.925163+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:09.180094+00:00", "trade", 11.545, 1293.0]
["2026-08-31T19:44:09.180157+00:00", "trade", 11.545, 207.0]
["2026-08-31T19:44:09.731599+00:00", "trade", 11.5426, 5.0]
["2026-08-31T19:44:09.794646+00:00", "trade", 11.5426, 1.0]
["2026-08-31T19:44:10.162308+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:10.162538+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:11.522842+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:12.165967+00:00", "trade", 11.545, 200.0]
["2026-08-31T19:44:12.166466+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:12.767787+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:12.767814+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:12.976463+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:13.259284+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:13.396303+00:00", "trade", 11.545, 95.0]
["2026-08-31T19:44:13.396306+00:00", "trade", 11.545, 52.0]
["2026-08-31T19:44:13.503587+00:00", "trade", 11.55, 5.0]
["2026-08-31T19:44:16.520214+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:16.809272+00:00", "trade", 11.5427, 2.0]
["2026-08-31T19:44:17.100785+00:00", "trade", 11.545, 106.0]
["2026-08-31T19:44:21.034835+00:00", "trade", 11.5498, 50.0]
["2026-08-31T19:44:21.198573+00:00", "trade", 11.55, 95.0]
["2026-08-31T19:44:21.198654+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:21.199068+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:21.199159+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:21.199444+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:21.199612+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:23.699817+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:23.707039+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:23.707072+00:00", "trade", 11.54, 100.0]
["2026-08-31T19:44:23.707075+00:00", "trade", 11.54, 5.0]
["2026-08-31T19:44:23.707078+00:00", "trade", 11.54, 95.0]
["2026-08-31T19:44:23.707173+00:00", "trade", 11.545, 100.0]
["2026-08-31T19:44:23.707407+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:23.707450+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:23.707560+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:23.707687+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:23.707733+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:24.282603+00:00", "trade", 11.545, 2.0]
["2026-08-31T19:44:24.287269+00:00", "trade", 11.55, 30.0]
["2026-08-31T19:44:24.593787+00:00", "trade", 11.5428, 1.0]
["2026-08-31T19:44:25.098184+00:00", "trade", 11.54, 1.0]
["2026-08-31T19:44:25.099167+00:00", "trade", 11.545, 59.0]
["2026-08-31T19:44:26.042079+00:00", "trade", 11.5428, 1.0]
["2026-08-31T19:44:26.087294+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:26.399503+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:27.691102+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:27.811215+00:00", "trade", 11.545, 74.0]
["2026-08-31T19:44:27.933000+00:00", "trade", 11.545, 53.0]
["2026-08-31T19:44:27.941906+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:28.725346+00:00", "trade", 11.545, 54.0]
["2026-08-31T19:44:28.793217+00:00", "trade", 11.545, 19.0]
["2026-08-31T19:44:29.010247+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:29.342036+00:00", "trade", 11.545, 200.0]
["2026-08-31T19:44:29.342054+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:29.342098+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:29.342105+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:29.959161+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:32.346162+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:32.346211+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:33.159498+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:33.319080+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:33.324560+00:00", "trade", 11.545, 446.0]
["2026-08-31T19:44:33.336555+00:00", "trade", 11.545, 254.0]
["2026-08-31T19:44:33.337135+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:34.141724+00:00", "trade", 11.5429, 9.0]
["2026-08-31T19:44:34.142370+00:00", "trade", 11.545, 6.0]
["2026-08-31T19:44:34.146850+00:00", "trade", 11.545, 400.0]
["2026-08-31T19:44:34.157905+00:00", "trade", 11.545, 400.0]
["2026-08-31T19:44:34.159125+00:00", "trade", 11.545, 46.0]
["2026-08-31T19:44:34.161965+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:34.162981+00:00", "trade", 11.545, 454.0]
["2026-08-31T19:44:34.445445+00:00", "trade", 11.545, 100.0]
["2026-08-31T19:44:34.456696+00:00", "trade", 11.545, 32.0]
["2026-08-31T19:44:34.594599+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:34.594653+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:34.642292+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:35.209922+00:00", "trade", 11.545, 94.0]
["2026-08-31T19:44:35.210489+00:00", "trade", 11.545, 400.0]
["2026-08-31T19:44:35.366547+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:35.798532+00:00", "trade", 11.55, 1000.0]
["2026-08-31T19:44:36.173637+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:36.176804+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:36.178774+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:36.314726+00:00", "trade", 11.5469, 400.0]
["2026-08-31T19:44:36.316125+00:00", "trade", 11.5469, 200.0]
["2026-08-31T19:44:36.499571+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:36.507825+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:36.509108+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:36.524082+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:36.562031+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:36.851278+00:00", "trade", 11.545, 100.0]
["2026-08-31T19:44:36.865118+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:36.872880+00:00", "trade", 11.545, 54.0]
["2026-08-31T19:44:36.872881+00:00", "trade", 11.545, 100.0]
["2026-08-31T19:44:36.872961+00:00", "trade", 11.545, 90.0]
["2026-08-31T19:44:36.873177+00:00", "trade", 11.545, 84.0]
["2026-08-31T19:44:36.874971+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:37.633716+00:00", "trade", 11.545, 1.0]
["2026-08-31T19:44:37.637364+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:37.637385+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:37.637389+00:00", "trade", 11.55, 1.0]
["2026-08-31T19:44:37.637756+00:00", "trade", 11.55, 1.0]
["2026-08-31T19:44:37.638079+00:00", "trade", 11.55, 7.0]
["2026-08-31T19:44:37.638081+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:44:37.638082+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:44:37.638564+00:00", "trade", 11.55, 50.0]
["2026-08-31T19:44:37.638569+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:44:37.638574+00:00", "trade", 11.55, 50.0]
["2026-08-31T19:44:37.638623+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:37.638679+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:37.638989+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:37.639855+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:38.179167+00:00", "trade", 11.545, 12.0]
["2026-08-31T19:44:38.427700+00:00", "trade", 11.545, 2.0]
["2026-08-31T19:44:38.487794+00:00", "trade", 11.545, 13.0]
["2026-08-31T19:44:38.793527+00:00", "trade", 11.545, 12.0]
["2026-08-31T19:44:40.157102+00:00", "trade", 11.543, 2.0]
["2026-08-31T19:44:40.536462+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:40.536470+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:40.536848+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:40.836548+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:41.144079+00:00", "trade", 11.55, 5.0]
["2026-08-31T19:44:41.592691+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:41.593005+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:42.063274+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:42.069532+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:42.069842+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:42.069912+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:42.070277+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:42.231303+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:42.483931+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:42.484072+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:42.720871+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:42.900371+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:43.299406+00:00", "trade", 11.545, 300.0]
["2026-08-31T19:44:43.300045+00:00", "trade", 11.5465, 52.0]
["2026-08-31T19:44:43.455219+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:43.468064+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:43.911189+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:43.911196+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:44.551496+00:00", "trade", 11.545, 14.0]
["2026-08-31T19:44:44.974685+00:00", "trade", 11.5433, 6.0]
["2026-08-31T19:44:47.340138+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:47.340177+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:47.746485+00:00", "trade", 11.5487, 100.0]
["2026-08-31T19:44:47.751404+00:00", "trade", 11.55, 30.0]
["2026-08-31T19:44:47.952294+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:48.079373+00:00", "trade", 11.55, 4.0]
["2026-08-31T19:44:48.079375+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:48.597295+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:48.741146+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:49.249646+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:49.256837+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:49.258289+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:49.258935+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:49.436992+00:00", "trade", 11.55, 150.0]
["2026-08-31T19:44:49.653016+00:00", "trade", 11.545, 26.0]
["2026-08-31T19:44:49.653078+00:00", "trade", 11.545, 1.0]
["2026-08-31T19:44:49.654656+00:00", "trade", 11.545, 123.0]
["2026-08-31T19:44:49.654715+00:00", "trade", 11.545, 110.0]
["2026-08-31T19:44:49.854693+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:49.854852+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:49.855125+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:49.922387+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:49.922846+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:50.021931+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:50.021965+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:50.022389+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:50.127144+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:50.460712+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:50.947958+00:00", "trade", 11.545, 200.0]
["2026-08-31T19:44:51.759264+00:00", "trade", 11.545, 200.0]
["2026-08-31T19:44:51.759376+00:00", "trade", 11.545, 100.0]
["2026-08-31T19:44:51.937757+00:00", "trade", 11.546, 100.0]
["2026-08-31T19:44:54.996390+00:00", "trade", 11.545, 10.0]
["2026-08-31T19:44:56.459828+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:56.460262+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:56.527034+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:57.394737+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:44:57.757980+00:00", "trade", 11.5436, 1.0]
["2026-08-31T19:44:58.028843+00:00", "trade", 11.5436, 3.0]
["2026-08-31T19:44:58.839615+00:00", "trade", 11.55, 59.0]
["2026-08-31T19:44:58.839778+00:00", "trade", 11.55, 381.0]
["2026-08-31T19:44:58.841118+00:00", "trade", 11.545, 42.0]
["2026-08-31T19:44:59.304257+00:00", "trade", 11.5436, 100.0]
["2026-08-31T19:45:00.115679+00:00", "trade", 11.545, 30.0]
["2026-08-31T19:45:00.351122+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:01.314124+00:00", "trade", 11.545, 400.0]
["2026-08-31T19:45:02.553116+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:02.553300+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:02.553514+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:02.614589+00:00", "trade", 11.545, 147.0]
["2026-08-31T19:45:02.621389+00:00", "trade", 11.545, 100.0]
["2026-08-31T19:45:02.692274+00:00", "trade", 11.545, 63.0]
["2026-08-31T19:45:03.417605+00:00", "trade", 11.545, 100.0]
["2026-08-31T19:45:03.626272+00:00", "trade", 11.545, 400.0]
["2026-08-31T19:45:03.626306+00:00", "trade", 11.545, 400.0]
["2026-08-31T19:45:03.626310+00:00", "trade", 11.545, 400.0]
["2026-08-31T19:45:03.626316+00:00", "trade", 11.545, 400.0]
["2026-08-31T19:45:03.626363+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:03.626388+00:00", "trade", 11.545, 56.0]
["2026-08-31T19:45:03.626389+00:00", "trade", 11.545, 280.0]
["2026-08-31T19:45:03.626395+00:00", "trade", 11.545, 400.0]
["2026-08-31T19:45:03.626624+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:03.626637+00:00", "trade", 11.545, 400.0]
["2026-08-31T19:45:03.627254+00:00", "trade", 11.5456, 50.0]
["2026-08-31T19:45:03.629557+00:00", "trade", 11.55, 2000.0]
["2026-08-31T19:45:03.629805+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:03.629837+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:03.631169+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:03.631208+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:03.631210+00:00", "trade", 11.55, 45.0]
["2026-08-31T19:45:03.631588+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:03.631655+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:03.631869+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:03.633219+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:03.670256+00:00", "trade", 11.545, 100.0]
["2026-08-31T19:45:03.670941+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:03.671401+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:03.876745+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:03.876802+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:03.938817+00:00", "trade", 11.545, 160.0]
["2026-08-31T19:45:03.938882+00:00", "trade", 11.545, 30.0]
["2026-08-31T19:45:03.979293+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:04.013119+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:04.013222+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:04.013273+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:04.231327+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:04.231893+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:04.538350+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:04.542760+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:04.641091+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:04.760705+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:04.771063+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:04.845210+00:00", "trade", 11.5462, 38.0]
["2026-08-31T19:45:04.904871+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:04.936414+00:00", "trade", 11.545, 1.0]
["2026-08-31T19:45:05.069386+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:05.124444+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:05.335062+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:05.362071+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:05.611306+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:05.611749+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:05.612208+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:05.612667+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:05.650048+00:00", "trade", 11.543576, 100.0]
["2026-08-31T19:45:05.734452+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:06.231395+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:06.351278+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:06.365188+00:00", "trade", 11.5439, 3.0]
["2026-08-31T19:45:06.477998+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:06.478430+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:06.519058+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:06.519163+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:06.519429+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:06.579716+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:06.580009+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:06.602571+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:07.228061+00:00", "trade", 11.545, 61.0]
["2026-08-31T19:45:07.270704+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:07.283999+00:00", "trade", 11.5459, 68.0]
["2026-08-31T19:45:07.284961+00:00", "trade", 11.5466, 14.0]
["2026-08-31T19:45:07.294117+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:07.294571+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:07.330976+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:07.331106+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:07.331302+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:07.331317+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:07.331801+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:07.332246+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:07.526644+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:45:07.526676+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:07.527338+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:07.527352+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:07.527786+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:07.626436+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:07.697431+00:00", "trade", 11.545, 4.0]
["2026-08-31T19:45:07.889321+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:07.997449+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:08.132271+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:08.659807+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:09.037984+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:10.675982+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:10.763351+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:10.769616+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:10.769671+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:10.777008+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:11.472894+00:00", "trade", 11.5439, 4.0]
["2026-08-31T19:45:11.473705+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:11.479341+00:00", "trade", 11.55, 23.0]
["2026-08-31T19:45:11.502928+00:00", "trade", 11.55, 9.0]
["2026-08-31T19:45:11.527391+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:11.527859+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:11.686747+00:00", "trade", 11.545, 54.0]
["2026-08-31T19:45:11.772946+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:11.773722+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:11.779330+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:11.779979+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:11.780426+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:11.791300+00:00", "trade", 11.545, 200.0]
["2026-08-31T19:45:12.336274+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:12.336731+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:12.413672+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:16.233787+00:00", "trade", 11.5466, 555.0]
["2026-08-31T19:45:16.243834+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:16.244496+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:16.380884+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:16.607682+00:00", "trade", 11.545, 50.0]
["2026-08-31T19:45:16.608167+00:00", "trade", 11.55, 14.0]
["2026-08-31T19:45:16.621444+00:00", "trade", 11.545, 55.0]
["2026-08-31T19:45:17.006671+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:17.255356+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:17.358322+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:17.384230+00:00", "trade", 11.544, 1.0]
["2026-08-31T19:45:17.757047+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:17.758904+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:17.900330+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:17.900352+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:17.900794+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:17.932993+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:17.933424+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:18.121256+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:18.121372+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:18.182845+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:18.194112+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:18.194163+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:18.215344+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:18.446929+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:18.513142+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:18.520219+00:00", "trade", 11.545, 34.0]
["2026-08-31T19:45:18.701282+00:00", "trade", 11.545, 4.0]
["2026-08-31T19:45:18.832256+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:19.016949+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:19.231392+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:19.502721+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:19.503051+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:19.714893+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:19.879261+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:19.879365+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:19.883704+00:00", "trade", 11.545, 200.0]
["2026-08-31T19:45:19.883803+00:00", "trade", 11.545, 200.0]
["2026-08-31T19:45:20.193542+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:20.232913+00:00", "trade", 11.55, 1.0]
["2026-08-31T19:45:20.252860+00:00", "trade", 11.545, 1.0]
["2026-08-31T19:45:20.279519+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:20.287816+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:20.691246+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:20.756522+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:20.821737+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:20.953114+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:20.953359+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:21.012752+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:21.231393+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:21.294121+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:21.619489+00:00", "trade", 11.55, 13.0]
["2026-08-31T19:45:21.620026+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:21.627874+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:21.723461+00:00", "trade", 11.544, 100.0]
["2026-08-31T19:45:21.784750+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:21.784968+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:21.785588+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:21.869965+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:21.990727+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:22.225229+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:22.225236+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:22.231394+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:22.521541+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:23.254946+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:23.427324+00:00", "trade", 11.545, 100.0]
["2026-08-31T19:45:23.429285+00:00", "trade", 11.55, 1.0]
["2026-08-31T19:45:24.079371+00:00", "trade", 11.545, 500.0]
["2026-08-31T19:45:24.083354+00:00", "trade", 11.545, 3.0]
["2026-08-31T19:45:24.466374+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:24.475922+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:24.679652+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:24.788462+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:24.942098+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:24.999206+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:25.006117+00:00", "trade", 11.545, 500.0]
["2026-08-31T19:45:25.010248+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:25.294119+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:25.775217+00:00", "trade", 11.544, 3.0]
["2026-08-31T19:45:26.876036+00:00", "trade", 11.5442, 200.0]
["2026-08-31T19:45:26.877607+00:00", "trade", 11.543, 200.0]
["2026-08-31T19:45:26.878607+00:00", "trade", 11.5433, 68.0]
["2026-08-31T19:45:27.075870+00:00", "trade", 11.55, 51.0]
["2026-08-31T19:45:27.075871+00:00", "trade", 11.55, 49.0]
["2026-08-31T19:45:27.075895+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:27.075902+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:27.076592+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:27.076606+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:27.141132+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:27.160349+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:27.196137+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:27.261053+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:27.378476+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:27.378931+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:27.552333+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:27.970299+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:28.056132+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:28.632657+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:28.867617+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:28.903858+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:28.953268+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:28.958759+00:00", "trade", 11.55, 24.0]
["2026-08-31T19:45:28.958827+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:45:28.958901+00:00", "trade", 11.55, 8.0]
["2026-08-31T19:45:28.958966+00:00", "trade", 11.55, 211.0]
["2026-08-31T19:45:28.959650+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:28.963993+00:00", "trade", 11.55, 8.0]
["2026-08-31T19:45:28.976666+00:00", "trade", 11.55, 10.0]
["2026-08-31T19:45:29.050116+00:00", "trade", 11.55, 175.0]
["2026-08-31T19:45:29.064180+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:29.132611+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:29.314801+00:00", "trade", 11.545, 1.0]
["2026-08-31T19:45:29.636864+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:29.676847+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:29.676864+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:29.677371+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:29.688216+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:29.698371+00:00", "trade", 11.545, 4.0]
["2026-08-31T19:45:29.958020+00:00", "trade", 11.55, 5577.0]
["2026-08-31T19:45:30.382722+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:30.382742+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:30.382759+00:00", "trade", 11.55, 6.0]
["2026-08-31T19:45:30.382762+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:30.382764+00:00", "trade", 11.55, 300.0]
["2026-08-31T19:45:30.382828+00:00", "trade", 11.55, 10.0]
["2026-08-31T19:45:30.382965+00:00", "trade", 11.55, 51.0]
["2026-08-31T19:45:30.382967+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:45:30.382968+00:00", "trade", 11.55, 197.0]
["2026-08-31T19:45:30.382970+00:00", "trade", 11.55, 300.0]
["2026-08-31T19:45:30.382973+00:00", "trade", 11.55, 1.0]
["2026-08-31T19:45:30.382974+00:00", "trade", 11.55, 4.0]
["2026-08-31T19:45:30.382976+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:45:30.382978+00:00", "trade", 11.55, 4.0]
["2026-08-31T19:45:30.382979+00:00", "trade", 11.55, 5.0]
["2026-08-31T19:45:30.382984+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:45:30.382984+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:45:30.382986+00:00", "trade", 11.55, 7.0]
["2026-08-31T19:45:30.382986+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:45:30.382992+00:00", "trade", 11.55, 500.0]
["2026-08-31T19:45:30.382992+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:45:30.382993+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:45:30.383058+00:00", "trade", 11.55, 337.0]
["2026-08-31T19:45:30.383059+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:30.383067+00:00", "trade", 11.55, 90.0]
["2026-08-31T19:45:30.383072+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:45:30.383073+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:45:30.383074+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:45:30.383075+00:00", "trade", 11.55, 50.0]
["2026-08-31T19:45:30.383075+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:30.383076+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:45:30.383083+00:00", "trade", 11.55, 20.0]
["2026-08-31T19:45:30.383083+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:30.383087+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:45:30.383091+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:30.383092+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:45:30.383097+00:00", "trade", 11.55, 54.0]
["2026-08-31T19:45:30.383097+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:30.383103+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:30.383109+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:30.383112+00:00", "trade", 11.55, 10.0]
["2026-08-31T19:45:30.383116+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:30.383123+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:30.383129+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:30.383133+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:45:30.383135+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:30.383139+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:45:30.383142+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:30.383144+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:45:30.383147+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:45:30.383149+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:30.383157+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:30.383158+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:45:30.383162+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:45:30.383165+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:30.383166+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:45:30.383166+00:00", "trade", 11.55, 36.0]
["2026-08-31T19:45:30.383166+00:00", "trade", 11.55, 54.0]
["2026-08-31T19:45:30.383169+00:00", "trade", 11.55, 12.0]
["2026-08-31T19:45:30.383172+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:30.383179+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:30.383245+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:30.383252+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:30.383260+00:00", "trade", 11.55, 53.0]
["2026-08-31T19:45:30.383264+00:00", "trade", 11.55, 500.0]
["2026-08-31T19:45:30.383265+00:00", "trade", 11.55, 4.0]
["2026-08-31T19:45:30.383265+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:45:30.383266+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:45:30.383273+00:00", "trade", 11.55, 400.0]
["2026-08-31T19:45:30.383273+00:00", "trade", 11.55, 300.0]
["2026-08-31T19:45:30.383276+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:45:30.383276+00:00", "trade", 11.55, 500.0]
["2026-08-31T19:45:30.383280+00:00", "trade", 11.55, 20.0]
["2026-08-31T19:45:30.383280+00:00", "trade", 11.55, 4.0]
["2026-08-31T19:45:30.383283+00:00", "trade", 11.55, 500.0]
["2026-08-31T19:45:30.383283+00:00", "trade", 11.55, 16.0]
["2026-08-31T19:45:30.383285+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:30.383288+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:45:30.383288+00:00", "trade", 11.55, 300.0]
["2026-08-31T19:45:30.383291+00:00", "trade", 11.55, 400.0]
["2026-08-31T19:45:30.383291+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:45:30.383295+00:00", "trade", 11.55, 500.0]
["2026-08-31T19:45:30.383296+00:00", "trade", 11.55, 5.0]
["2026-08-31T19:45:30.383297+00:00", "trade", 11.55, 300.0]
["2026-08-31T19:45:30.383299+00:00", "trade", 11.55, 1100.0]
["2026-08-31T19:45:30.383301+00:00", "trade", 11.55, 13.0]
["2026-08-31T19:45:30.383301+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:45:30.383303+00:00", "trade", 11.55, 10.0]
["2026-08-31T19:45:30.383304+00:00", "trade", 11.55, 90.0]
["2026-08-31T19:45:30.383305+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:45:30.383308+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:45:30.383309+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:45:30.383309+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:30.383311+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:45:30.383319+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:30.383327+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:30.383349+00:00", "quote", 11.54, 11.55]
["2026-08-31T19:45:30.383359+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:45:30.383367+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:45:30.383376+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:45:30.383380+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:45:30.383383+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:45:30.383389+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:45:30.383393+00:00", "trade", 11.55, 350.0]
["2026-08-31T19:45:30.383395+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:45:30.383396+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:45:30.383402+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:45:30.383409+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:45:30.383411+00:00", "trade", 11.55, 13.0]
["2026-08-31T19:45:30.383416+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:45:30.383424+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:45:30.383432+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:45:30.383438+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:45:30.383442+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:45:30.383445+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:45:30.383452+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:45:30.383460+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:45:30.383473+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:45:30.383476+00:00", "trade", 11.55, 192.0]
["2026-08-31T19:45:30.383480+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:45:30.383492+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:45:30.383499+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:45:30.383524+00:00", "trade", 11.55, 350.0]
["2026-08-31T19:45:30.383525+00:00", "quote", 11.55, 11.55]
["2026-08-31T19:45:30.383531+00:00", "trade", 11.55, 233.0]
["2026-08-31T19:45:30.383573+00:00", "trade", 11.55, 200.0]
["2026-08-31T19:45:30.383574+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:30.383580+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:30.383691+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:30.383721+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:30.383730+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:30.384043+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:30.384157+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:30.384290+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:30.384385+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:30.384470+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:30.384614+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:30.384721+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:30.385783+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:30.387130+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:30.387631+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:30.388315+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:30.391139+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:30.391495+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:30.393556+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:30.396871+00:00", "trade", 11.555, 10.0]
["2026-08-31T19:45:30.397246+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:30.398608+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:30.398632+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:30.398661+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:30.399831+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:30.405611+00:00", "trade", 11.55, 11.0]
["2026-08-31T19:45:30.408392+00:00", "trade", 11.555, 10.0]
["2026-08-31T19:45:30.416430+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:30.416437+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:30.416443+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:30.423160+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:30.440325+00:00", "trade", 11.555, 174.0]
["2026-08-31T19:45:30.457223+00:00", "trade", 11.555, 46.0]
["2026-08-31T19:45:30.483141+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:30.495047+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:30.565133+00:00", "trade", 11.555, 2.0]
["2026-08-31T19:45:30.862918+00:00", "trade", 11.555, 4.0]
["2026-08-31T19:45:31.161994+00:00", "trade", 11.555, 2.0]
["2026-08-31T19:45:31.244925+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:31.383192+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:31.955820+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:31.956655+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:32.068643+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:32.699557+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:33.382142+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:33.387356+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:34.755964+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:35.921083+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:36.478082+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:36.478155+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:36.478234+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:36.486850+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:36.513320+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:36.619818+00:00", "trade", 11.56, 28.0]
["2026-08-31T19:45:36.740200+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:36.740335+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:36.740435+00:00", "trade", 11.555, 85.0]
["2026-08-31T19:45:36.817343+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:36.918692+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:36.918717+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:37.010676+00:00", "trade", 11.555, 1.0]
["2026-08-31T19:45:37.074543+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:37.191920+00:00", "trade", 11.5452, 5.0]
["2026-08-31T19:45:37.280328+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:37.479776+00:00", "trade", 11.5479, 120.0]
["2026-08-31T19:45:37.480327+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:37.481386+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:37.539254+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:37.539483+00:00", "trade", 11.56, 300.0]
["2026-08-31T19:45:37.539523+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:37.539538+00:00", "trade", 11.56, 50.0]
["2026-08-31T19:45:37.540201+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:37.542424+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:37.542449+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:37.698388+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:37.959598+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:38.476345+00:00", "trade", 11.555, 50.0]
["2026-08-31T19:45:38.502614+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:38.502623+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:38.553274+00:00", "trade", 11.555, 34.0]
["2026-08-31T19:45:38.595791+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:38.980848+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:39.106119+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:39.236987+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:39.237024+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:39.554278+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:40.017645+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:40.036011+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:40.363201+00:00", "trade", 11.5591, 50.0]
["2026-08-31T19:45:40.379561+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:40.379590+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:40.379597+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:40.379599+00:00", "trade", 11.56, 97.0]
["2026-08-31T19:45:40.379602+00:00", "trade", 11.56, 20.0]
["2026-08-31T19:45:40.379604+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:40.379606+00:00", "trade", 11.56, 5.0]
["2026-08-31T19:45:40.379611+00:00", "trade", 11.56, 393.0]
["2026-08-31T19:45:40.379611+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:40.379618+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:40.379624+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:40.379627+00:00", "trade", 11.56, 197.0]
["2026-08-31T19:45:40.379629+00:00", "trade", 11.56, 8.0]
["2026-08-31T19:45:40.379631+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:40.379632+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:45:40.379636+00:00", "trade", 11.56, 4.0]
["2026-08-31T19:45:40.379639+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:40.379694+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:40.379732+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:40.379733+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:45:40.379763+00:00", "trade", 11.56, 60.0]
["2026-08-31T19:45:40.379764+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:45:40.379766+00:00", "trade", 11.56, 8.0]
["2026-08-31T19:45:40.379767+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:45:40.379771+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:45:40.379771+00:00", "trade", 11.56, 26.0]
["2026-08-31T19:45:40.379802+00:00", "trade", 11.56, 174.0]
["2026-08-31T19:45:40.379803+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:45:40.379812+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:40.379819+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:40.379840+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:40.379847+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:40.379853+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:40.379860+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:40.379867+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:40.379874+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:40.379880+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:40.379887+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:40.379893+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:40.379937+00:00", "trade", 11.56, 8.0]
["2026-08-31T19:45:40.379938+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:45:40.379941+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:45:40.379941+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:45:40.379946+00:00", "trade", 11.56, 2.0]
["2026-08-31T19:45:40.379946+00:00", "trade", 11.56, 4.0]
["2026-08-31T19:45:40.379948+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:45:40.379948+00:00", "trade", 11.56, 109.0]
["2026-08-31T19:45:40.379958+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:45:40.379958+00:00", "trade", 11.56, 91.0]
["2026-08-31T19:45:40.379959+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:40.379969+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:40.379976+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:45:40.380018+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:45:40.380018+00:00", "trade", 11.56, 8.0]
["2026-08-31T19:45:40.380060+00:00", "trade", 11.56, 8.0]
["2026-08-31T19:45:40.380060+00:00", "trade", 11.56, 40.0]
["2026-08-31T19:45:40.380061+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:45:40.380124+00:00", "quote", 11.56, 11.56]
["2026-08-31T19:45:40.380134+00:00", "quote", 11.56, 11.56]
["2026-08-31T19:45:40.380138+00:00", "quote", 11.56, 11.56]
["2026-08-31T19:45:40.380141+00:00", "quote", 11.56, 11.56]
["2026-08-31T19:45:40.380148+00:00", "quote", 11.56, 11.56]
["2026-08-31T19:45:40.380154+00:00", "quote", 11.56, 11.56]
["2026-08-31T19:45:40.380161+00:00", "quote", 11.56, 11.56]
["2026-08-31T19:45:40.380167+00:00", "quote", 11.56, 11.56]
["2026-08-31T19:45:40.380174+00:00", "quote", 11.56, 11.56]
["2026-08-31T19:45:40.380181+00:00", "quote", 11.56, 11.56]
["2026-08-31T19:45:40.380188+00:00", "quote", 11.56, 11.56]
["2026-08-31T19:45:40.380195+00:00", "quote", 11.56, 11.56]
["2026-08-31T19:45:40.380215+00:00", "quote", 11.56, 11.56]
["2026-08-31T19:45:40.380218+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:45:40.380222+00:00", "quote", 11.56, 11.56]
["2026-08-31T19:45:40.380225+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:40.380261+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:40.380283+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:40.380298+00:00", "trade", 11.565, 59.0]
["2026-08-31T19:45:40.380333+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:40.380362+00:00", "trade", 11.56, 20.0]
["2026-08-31T19:45:40.380446+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:40.380710+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:40.380984+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:40.382405+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:40.383984+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:40.384828+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:40.387568+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:40.387593+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:40.393758+00:00", "trade", 11.56, 10.0]
["2026-08-31T19:45:40.394552+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:40.395105+00:00", "trade", 11.56, 10.0]
["2026-08-31T19:45:40.410694+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:40.410720+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:40.439643+00:00", "trade", 11.565, 41.0]
["2026-08-31T19:45:40.479794+00:00", "trade", 11.565, 84.0]
["2026-08-31T19:45:40.759556+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:40.801367+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:41.785915+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:41.786353+00:00", "trade", 11.565, 185.0]
["2026-08-31T19:45:41.786407+00:00", "trade", 11.565, 15.0]
["2026-08-31T19:45:41.787702+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:41.787728+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:41.789956+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:41.789984+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:42.234836+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:42.235030+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:42.235056+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:42.269281+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:42.269315+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:42.294124+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:42.296532+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:42.296557+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:42.298992+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:42.299576+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:42.380233+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:42.380526+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:42.380551+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:42.401094+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:42.677146+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:42.678483+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:42.778841+00:00", "trade", 11.565, 1.0]
["2026-08-31T19:45:42.853837+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:42.853862+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:43.030874+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:43.370651+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:43.370676+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:43.969119+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:44.047940+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:44.047966+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:44.116678+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:44.116685+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:44.116717+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:44.147195+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:44.147221+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:44.355458+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:44.355494+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:44.419413+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:44.419459+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:44.419485+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:44.419515+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:44.460644+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:44.460739+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:44.963416+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:44.963443+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:45.064572+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:45.326671+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:45:45.327051+00:00", "trade", 11.57, 3.0]
["2026-08-31T19:45:45.327053+00:00", "trade", 11.57, 5.0]
["2026-08-31T19:45:45.327053+00:00", "trade", 11.57, 4.0]
["2026-08-31T19:45:45.327053+00:00", "trade", 11.57, 181.0]
["2026-08-31T19:45:45.327053+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:45.327140+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:45.327458+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:45.327468+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:45.341992+00:00", "trade", 11.565, 154.0]
["2026-08-31T19:45:45.342462+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:45.347259+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:45.355573+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:45.379702+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:45.520157+00:00", "trade", 11.565, 10.0]
["2026-08-31T19:45:45.520733+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:45.856886+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.027272+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.027282+00:00", "trade", 11.57, 167.0]
["2026-08-31T19:45:46.027358+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:45:46.027360+00:00", "trade", 11.57, 54.0]
["2026-08-31T19:45:46.027361+00:00", "trade", 11.57, 120.0]
["2026-08-31T19:45:46.027363+00:00", "trade", 11.57, 10.0]
["2026-08-31T19:45:46.027365+00:00", "trade", 11.57, 10.0]
["2026-08-31T19:45:46.027368+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:45:46.027370+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:45:46.027370+00:00", "trade", 11.57, 25.0]
["2026-08-31T19:45:46.027416+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.027423+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.027540+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.027548+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.027597+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.027689+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:45:46.027691+00:00", "trade", 11.57, 40.0]
["2026-08-31T19:45:46.027691+00:00", "trade", 11.57, 27.0]
["2026-08-31T19:45:46.027704+00:00", "trade", 11.57, 167.0]
["2026-08-31T19:45:46.027710+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.027755+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.027975+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.028004+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.028012+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.028051+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.028179+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.028230+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:45:46.029335+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.029862+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.030083+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.030532+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.111452+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.115377+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.115890+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.304586+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.305045+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.321011+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.328364+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.343843+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.344211+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.345259+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.345427+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.358942+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.441802+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.491271+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.495180+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:46.505779+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:47.691296+00:00", "trade", 11.5699, 83.0]
["2026-08-31T19:45:48.055786+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:48.072664+00:00", "trade", 11.5461, 3.0]
["2026-08-31T19:45:48.653023+00:00", "trade", 11.5455, 100.0]
["2026-08-31T19:45:48.653178+00:00", "trade", 11.5455, 100.0]
["2026-08-31T19:45:49.259830+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:49.320205+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:49.320230+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:49.320238+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:49.320244+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:49.320665+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:49.428732+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:49.505279+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:49.691124+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:49.726690+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:49.726715+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:49.726939+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:49.726964+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:49.727880+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:49.786922+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.149885+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.710432+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.830137+00:00", "trade", 11.57, 75.0]
["2026-08-31T19:45:50.830138+00:00", "trade", 11.57, 10.0]
["2026-08-31T19:45:50.830141+00:00", "trade", 11.57, 200.0]
["2026-08-31T19:45:50.830142+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:45:50.830163+00:00", "trade", 11.57, 48.0]
["2026-08-31T19:45:50.830166+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.830173+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.830180+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.830187+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.830193+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.830199+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.830206+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.830214+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.830221+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.830229+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.830342+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.830367+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.830430+00:00", "trade", 11.57, 52.0]
["2026-08-31T19:45:50.830446+00:00", "trade", 11.57, 60.0]
["2026-08-31T19:45:50.830449+00:00", "trade", 11.57, 36.0]
["2026-08-31T19:45:50.830453+00:00", "trade", 11.57, 50.0]
["2026-08-31T19:45:50.830457+00:00", "trade", 11.57, 85.0]
["2026-08-31T19:45:50.830473+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:45:50.830478+00:00", "trade", 11.57, 131.0]
["2026-08-31T19:45:50.830538+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:45:50.830585+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.830685+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.830693+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.830700+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.830706+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.830715+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.830736+00:00", "trade", 11.57, 40.0]
["2026-08-31T19:45:50.830739+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.830746+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.830768+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.830777+00:00", "trade", 11.57, 8.0]
["2026-08-31T19:45:50.830779+00:00", "trade", 11.57, 20.0]
["2026-08-31T19:45:50.830779+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:45:50.830779+00:00", "trade", 11.57, 50.0]
["2026-08-31T19:45:50.830780+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.830784+00:00", "trade", 11.57, 53.0]
["2026-08-31T19:45:50.830784+00:00", "trade", 11.57, 73.0]
["2026-08-31T19:45:50.830787+00:00", "trade", 11.57, 2.0]
["2026-08-31T19:45:50.830787+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:45:50.830787+00:00", "trade", 11.57, 56.0]
["2026-08-31T19:45:50.830795+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:45:50.830816+00:00", "trade", 11.57, 21.0]
["2026-08-31T19:45:50.830836+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.830844+00:00", "trade", 11.57, 44.0]
["2026-08-31T19:45:50.830903+00:00", "trade", 11.57, 56.0]
["2026-08-31T19:45:50.830911+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.830919+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.830926+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.830931+00:00", "trade", 11.57, 69.0]
["2026-08-31T19:45:50.830933+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.830943+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:45:50.830950+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.831104+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.831193+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.831210+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.831245+00:00", "trade", 11.57, 1.0]
["2026-08-31T19:45:50.831275+00:00", "trade", 11.57, 41.0]
["2026-08-31T19:45:50.831290+00:00", "trade", 11.57, 170.0]
["2026-08-31T19:45:50.831290+00:00", "trade", 11.57, 20.0]
["2026-08-31T19:45:50.831292+00:00", "trade", 11.57, 500.0]
["2026-08-31T19:45:50.831292+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:45:50.831294+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.831298+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:45:50.831298+00:00", "trade", 11.57, 77.0]
["2026-08-31T19:45:50.831365+00:00", "trade", 11.57, 23.0]
["2026-08-31T19:45:50.831367+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:45:50.831367+00:00", "trade", 11.57, 5.0]
["2026-08-31T19:45:50.831407+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:45:50.831407+00:00", "trade", 11.57, 23.0]
["2026-08-31T19:45:50.831439+00:00", "trade", 11.57, 72.0]
["2026-08-31T19:45:50.831479+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.831538+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.831552+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.831561+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.831612+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.831620+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:45:50.831626+00:00", "quote", 11.57, 11.57]
["2026-08-31T19:45:50.831634+00:00", "quote", 11.57, 11.57]
["2026-08-31T19:45:50.831634+00:00", "quote", 11.57, 11.57]
["2026-08-31T19:45:50.831643+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:45:50.831644+00:00", "trade", 11.57, 25.0]
["2026-08-31T19:45:50.831644+00:00", "quote", 11.57, 11.57]
["2026-08-31T19:45:50.831651+00:00", "trade", 11.57, 25.0]
["2026-08-31T19:45:50.831675+00:00", "quote", 11.57, 11.57]
["2026-08-31T19:45:50.831682+00:00", "quote", 11.57, 11.57]
["2026-08-31T19:45:50.831705+00:00", "quote", 11.57, 11.57]
["2026-08-31T19:45:50.831718+00:00", "quote", 11.57, 11.57]
["2026-08-31T19:45:50.831754+00:00", "trade", 11.57, 20.0]
["2026-08-31T19:45:50.831825+00:00", "quote", 11.57, 11.57]
["2026-08-31T19:45:50.831832+00:00", "quote", 11.57, 11.57]
["2026-08-31T19:45:50.831842+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:45:50.831845+00:00", "trade", 11.57, 14.0]
["2026-08-31T19:45:50.831846+00:00", "quote", 11.57, 11.57]
["2026-08-31T19:45:50.831847+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:50.832000+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:50.832083+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:50.832320+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:50.832377+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:50.832468+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:50.832511+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:50.832860+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:50.832981+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:50.833002+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:50.833475+00:00", "trade", 11.57, 12.0]
["2026-08-31T19:45:50.834074+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:50.834731+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:50.835066+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:50.835165+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:50.835270+00:00", "trade", 11.575, 32.0]
["2026-08-31T19:45:50.836209+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:50.836256+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:50.837088+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:50.837112+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:50.840073+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:50.842772+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:45:50.842943+00:00", "trade", 11.57, 10.0]
["2026-08-31T19:45:50.861986+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:50.862012+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:50.879137+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:50.930285+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:51.118521+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:51.185601+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:51.526551+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:51.538472+00:00", "trade", 11.575, 10.0]
["2026-08-31T19:45:51.539114+00:00", "trade", 11.58, 7.0]
["2026-08-31T19:45:51.688178+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:52.740105+00:00", "trade", 11.58, 1.0]
["2026-08-31T19:45:52.777061+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:52.778410+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:53.603019+00:00", "trade", 11.5468, 100.0]
["2026-08-31T19:45:54.119099+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:54.964001+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:55.303456+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:55.303481+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:55.306266+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:55.533904+00:00", "trade", 11.575, 100.0]
["2026-08-31T19:45:55.534318+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:55.535718+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:55.536232+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:55.537114+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:55.548264+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:55.548321+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:55.548895+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:55.550920+00:00", "trade", 11.575, 10.0]
["2026-08-31T19:45:55.582032+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:55.623232+00:00", "trade", 11.575, 77.0]
["2026-08-31T19:45:55.623591+00:00", "trade", 11.575, 1.0]
["2026-08-31T19:45:55.766234+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:55.766475+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:55.802791+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:55.832269+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:55.832275+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:55.841726+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:55.851471+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:55.878231+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:55.879488+00:00", "trade", 11.575, 4000.0]
["2026-08-31T19:45:55.883057+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:55.984089+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:55.984119+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:56.471512+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:56.475001+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:56.620351+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:56.737923+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:56.789118+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.139025+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.299898+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.299955+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.300279+00:00", "trade", 11.57, 1.0]
["2026-08-31T19:45:57.300293+00:00", "trade", 11.57, 26.0]
["2026-08-31T19:45:57.300294+00:00", "trade", 11.57, 74.0]
["2026-08-31T19:45:57.300305+00:00", "trade", 11.57, 400.0]
["2026-08-31T19:45:57.300306+00:00", "trade", 11.57, 200.0]
["2026-08-31T19:45:57.300635+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.300654+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.300695+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.300714+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.300721+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.300728+00:00", "trade", 11.57, 1.0]
["2026-08-31T19:45:57.300728+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.300735+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.300749+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.300764+00:00", "trade", 11.57, 300.0]
["2026-08-31T19:45:57.300773+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.300785+00:00", "trade", 11.57, 924.0]
["2026-08-31T19:45:57.300786+00:00", "trade", 11.57, 16.0]
["2026-08-31T19:45:57.300789+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.300790+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.300807+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.300829+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.300839+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.300861+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.300871+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.300893+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.300918+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.301097+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.301368+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.301571+00:00", "trade", 11.57, 13.0]
["2026-08-31T19:45:57.301572+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.301677+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.301687+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.301695+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.301744+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.301940+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.301971+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.301978+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.302048+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.302055+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.302223+00:00", "trade", 11.57, 1.0]
["2026-08-31T19:45:57.304078+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.304123+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.304168+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.304498+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.304668+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.304675+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.304860+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.311212+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.320151+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.443172+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:57.443551+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:58.065714+00:00", "trade", 11.575, 46.0]
["2026-08-31T19:45:58.068976+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:58.543663+00:00", "trade", 11.575, 10.0]
["2026-08-31T19:45:58.543664+00:00", "trade", 11.575, 22.0]
["2026-08-31T19:45:58.545183+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:58.545446+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:58.545545+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:58.545566+00:00", "trade", 11.575, 32.0]
["2026-08-31T19:45:58.545604+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:58.545644+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:58.546010+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:58.548067+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:58.551914+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:58.570163+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:59.120320+00:00", "trade", 11.5691, 18.0]
["2026-08-31T19:45:59.198352+00:00", "trade", 11.575, 100.0]
["2026-08-31T19:45:59.290675+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:59.290682+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:59.400672+00:00", "trade", 11.5541, 130.0]
["2026-08-31T19:45:59.400772+00:00", "trade", 11.5549, 103.0]
["2026-08-31T19:45:59.400954+00:00", "trade", 11.5578, 62.0]
["2026-08-31T19:45:59.401194+00:00", "trade", 11.558, 57.0]
["2026-08-31T19:45:59.436856+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:59.436864+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:59.436905+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:45:59.737426+00:00", "trade", 11.575, 300.0]
["2026-08-31T19:45:59.740802+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:00.059631+00:00", "trade", 11.5484, 3.0]
["2026-08-31T19:46:00.470568+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:00.472970+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:00.473018+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:00.477172+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:00.559845+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:00.618076+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:00.651427+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:00.651476+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:00.652249+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:00.652294+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:01.360500+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:01.524768+00:00", "trade", 11.5484, 20.0]
["2026-08-31T19:46:01.526374+00:00", "trade", 11.575, 100.0]
["2026-08-31T19:46:01.529906+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:01.859078+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:01.921193+00:00", "trade", 11.575, 100.0]
["2026-08-31T19:46:01.959921+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:01.960437+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:02.014388+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:02.753129+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:03.403967+00:00", "trade", 11.5485, 100.0]
["2026-08-31T19:46:03.711563+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:03.711589+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:03.712309+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:03.712729+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:04.226502+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:04.226944+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:05.059124+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:05.716515+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:05.717306+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:05.717332+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:05.852522+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:05.853066+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:05.853334+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:05.853440+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:05.855272+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:05.856065+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:05.856953+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:06.553368+00:00", "trade", 11.575, 400.0]
["2026-08-31T19:46:07.571876+00:00", "trade", 11.578, 1.0]
["2026-08-31T19:46:07.622455+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:07.828010+00:00", "trade", 11.5769, 1.0]
["2026-08-31T19:46:07.857238+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:07.857328+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:07.857423+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:08.358448+00:00", "trade", 11.575, 1700.0]
["2026-08-31T19:46:08.759571+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:08.786818+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:08.787439+00:00", "trade", 11.575, 400.0]
["2026-08-31T19:46:08.787765+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:08.787791+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:08.788471+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:08.789057+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:08.809792+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:08.809817+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:08.814374+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:08.814401+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:09.024305+00:00", "trade", 11.575, 26.0]
["2026-08-31T19:46:09.561967+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:10.444567+00:00", "trade", 11.5704, 5.0]
["2026-08-31T19:46:10.446522+00:00", "trade", 11.575, 32.0]
["2026-08-31T19:46:10.449756+00:00", "trade", 11.575, 10.0]
["2026-08-31T19:46:11.690917+00:00", "trade", 11.575, 400.0]
["2026-08-31T19:46:12.882466+00:00", "trade", 11.5493, 4.0]
["2026-08-31T19:46:13.512906+00:00", "trade", 11.575, 1.0]
["2026-08-31T19:46:13.513528+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:14.145551+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:14.838192+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:14.838219+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:14.838997+00:00", "trade", 11.575, 100.0]
["2026-08-31T19:46:14.843502+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:14.843529+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:14.844751+00:00", "trade", 11.5469, 100.0]
["2026-08-31T19:46:15.908700+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:16.232490+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:16.261667+00:00", "trade", 11.575, 65.0]
["2026-08-31T19:46:16.322711+00:00", "trade", 11.575, 34.0]
["2026-08-31T19:46:16.507620+00:00", "trade", 11.575, 5.0]
["2026-08-31T19:46:16.707643+00:00", "trade", 11.575, 1.0]
["2026-08-31T19:46:17.170611+00:00", "trade", 11.575, 100.0]
["2026-08-31T19:46:17.515081+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:17.670736+00:00", "trade", 11.575, 200.0]
["2026-08-31T19:46:18.767204+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:18.813742+00:00", "trade", 11.575, 32.0]
["2026-08-31T19:46:18.819655+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:18.863408+00:00", "trade", 11.575, 26.0]
["2026-08-31T19:46:19.667644+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:19.869865+00:00", "trade", 11.575, 100.0]
["2026-08-31T19:46:19.895043+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:21.904128+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:23.519915+00:00", "trade", 11.575, 200.0]
["2026-08-31T19:46:23.521760+00:00", "trade", 11.575, 30.0]
["2026-08-31T19:46:23.648102+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:23.908865+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:24.102182+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:25.057871+00:00", "trade", 11.575, 100.0]
["2026-08-31T19:46:25.162197+00:00", "trade", 11.575, 30.0]
["2026-08-31T19:46:25.428561+00:00", "trade", 11.575, 43.0]
["2026-08-31T19:46:25.867868+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:26.102602+00:00", "trade", 11.55, 5.0]
["2026-08-31T19:46:26.864363+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:26.864389+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:27.021069+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:27.787015+00:00", "trade", 11.58, 28.0]
["2026-08-31T19:46:28.684667+00:00", "trade", 11.5606, 100.0]
["2026-08-31T19:46:29.265025+00:00", "trade", 11.575, 200.0]
["2026-08-31T19:46:29.410583+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:29.519160+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:29.519187+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:30.197038+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:30.449958+00:00", "trade", 11.575, 100.0]
["2026-08-31T19:46:30.450395+00:00", "trade", 11.575, 100.0]
["2026-08-31T19:46:30.450473+00:00", "trade", 11.575, 317.0]
["2026-08-31T19:46:30.450535+00:00", "trade", 11.575, 283.0]
["2026-08-31T19:46:30.450737+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:30.450822+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:30.450874+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:30.451187+00:00", "trade", 11.575, 100.0]
["2026-08-31T19:46:30.451407+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:30.794177+00:00", "trade", 11.575, 32.0]
["2026-08-31T19:46:30.907111+00:00", "trade", 11.575, 52.0]
["2026-08-31T19:46:31.370287+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:31.813646+00:00", "trade", 11.5736, 39.0]
["2026-08-31T19:46:31.816000+00:00", "trade", 11.575, 1.0]
["2026-08-31T19:46:31.820488+00:00", "trade", 11.575, 1.0]
["2026-08-31T19:46:32.219466+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:32.596424+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:32.987744+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:33.324403+00:00", "trade", 11.575, 1.0]
["2026-08-31T19:46:33.613919+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:34.961526+00:00", "trade", 11.5504, 3.0]
["2026-08-31T19:46:35.049531+00:00", "trade", 11.575, 300.0]
["2026-08-31T19:46:36.330406+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:37.346668+00:00", "trade", 11.575, 100.0]
["2026-08-31T19:46:37.733473+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:37.740279+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:37.779693+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:38.223409+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:38.294390+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:38.447298+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:38.722660+00:00", "trade", 11.575, 100.0]
["2026-08-31T19:46:39.508869+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:39.514774+00:00", "trade", 11.57, 26.0]
["2026-08-31T19:46:39.514774+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:39.514776+00:00", "trade", 11.57, 5.0]
["2026-08-31T19:46:39.514778+00:00", "trade", 11.57, 48.0]
["2026-08-31T19:46:39.514780+00:00", "trade", 11.57, 36.0]
["2026-08-31T19:46:39.514782+00:00", "trade", 11.57, 12.0]
["2026-08-31T19:46:39.514789+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:39.514791+00:00", "trade", 11.57, 4.0]
["2026-08-31T19:46:39.514794+00:00", "trade", 11.57, 2.0]
["2026-08-31T19:46:39.515332+00:00", "trade", 11.57, 69.0]
["2026-08-31T19:46:39.515334+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:46:39.515338+00:00", "trade", 11.57, 6.0]
["2026-08-31T19:46:39.515339+00:00", "trade", 11.57, 5.0]
["2026-08-31T19:46:39.515343+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:46:39.515344+00:00", "trade", 11.57, 1.0]
["2026-08-31T19:46:39.515344+00:00", "trade", 11.57, 8.0]
["2026-08-31T19:46:39.515346+00:00", "trade", 11.57, 5.0]
["2026-08-31T19:46:39.515346+00:00", "trade", 11.57, 200.0]
["2026-08-31T19:46:39.515346+00:00", "trade", 11.57, 160.0]
["2026-08-31T19:46:39.515347+00:00", "trade", 11.57, 400.0]
["2026-08-31T19:46:39.515351+00:00", "trade", 11.57, 9.0]
["2026-08-31T19:46:39.515353+00:00", "trade", 11.57, 200.0]
["2026-08-31T19:46:39.515353+00:00", "trade", 11.57, 45.0]
["2026-08-31T19:46:39.515355+00:00", "trade", 11.57, 25.0]
["2026-08-31T19:46:39.515355+00:00", "trade", 11.57, 10.0]
["2026-08-31T19:46:39.515355+00:00", "trade", 11.57, 5.0]
["2026-08-31T19:46:39.515360+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:46:39.515361+00:00", "trade", 11.57, 400.0]
["2026-08-31T19:46:39.515361+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:46:39.515365+00:00", "trade", 11.57, 6.0]
["2026-08-31T19:46:39.515367+00:00", "quote", 11.57, 11.57]
["2026-08-31T19:46:39.515386+00:00", "trade", 11.57, 6.0]
["2026-08-31T19:46:39.515389+00:00", "trade", 11.57, 16.0]
["2026-08-31T19:46:39.515390+00:00", "trade", 11.57, 31.0]
["2026-08-31T19:46:39.515391+00:00", "trade", 11.57, 138.0]
["2026-08-31T19:46:39.515410+00:00", "trade", 11.57, 10.0]
["2026-08-31T19:46:39.515442+00:00", "trade", 11.57, 17.0]
["2026-08-31T19:46:39.515443+00:00", "trade", 11.57, 62.0]
["2026-08-31T19:46:39.515454+00:00", "trade", 11.57, 36.0]
["2026-08-31T19:46:39.515454+00:00", "quote", 11.57, 11.57]
["2026-08-31T19:46:39.515463+00:00", "quote", 11.57, 11.57]
["2026-08-31T19:46:39.515494+00:00", "quote", 11.57, 11.57]
["2026-08-31T19:46:39.515509+00:00", "trade", 11.57, 12.0]
["2026-08-31T19:46:39.515517+00:00", "quote", 11.57, 11.57]
["2026-08-31T19:46:39.515517+00:00", "quote", 11.57, 11.57]
["2026-08-31T19:46:39.515525+00:00", "quote", 11.57, 11.57]
["2026-08-31T19:46:39.515532+00:00", "quote", 11.57, 11.57]
["2026-08-31T19:46:39.515535+00:00", "trade", 11.57, 518.0]
["2026-08-31T19:46:39.515537+00:00", "trade", 11.57, 8.0]
["2026-08-31T19:46:39.515538+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:46:39.515538+00:00", "trade", 11.57, 156.0]
["2026-08-31T19:46:39.515542+00:00", "trade", 11.57, 12.0]
["2026-08-31T19:46:39.515542+00:00", "quote", 11.57, 11.57]
["2026-08-31T19:46:39.515544+00:00", "trade", 11.57, 5.0]
["2026-08-31T19:46:39.515546+00:00", "trade", 11.57, 9.0]
["2026-08-31T19:46:39.515546+00:00", "trade", 11.57, 13.0]
["2026-08-31T19:46:39.515549+00:00", "trade", 11.57, 400.0]
["2026-08-31T19:46:39.515551+00:00", "trade", 11.57, 10.0]
["2026-08-31T19:46:39.515612+00:00", "trade", 11.57, 61.0]
["2026-08-31T19:46:39.515621+00:00", "trade", 11.57, 18.0]
["2026-08-31T19:46:39.515623+00:00", "quote", 11.57, 11.57]
["2026-08-31T19:46:39.515644+00:00", "trade", 11.57, 36.0]
["2026-08-31T19:46:39.515686+00:00", "trade", 11.57, 12.0]
["2026-08-31T19:46:39.515690+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:46:39.515704+00:00", "trade", 11.57, 4.0]
["2026-08-31T19:46:39.515711+00:00", "trade", 11.57, 300.0]
["2026-08-31T19:46:39.515719+00:00", "trade", 11.57, 2.0]
["2026-08-31T19:46:39.515819+00:00", "trade", 11.57, 128.0]
["2026-08-31T19:46:39.515841+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.515882+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.515948+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.516038+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.516070+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.516083+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.516113+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.516151+00:00", "trade", 11.57, 383.0]
["2026-08-31T19:46:39.516160+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.516179+00:00", "trade", 11.565, 117.0]
["2026-08-31T19:46:39.516180+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.516244+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.516251+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.516270+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.516365+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:46:39.516415+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.516447+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.516455+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.516469+00:00", "trade", 11.565, 183.0]
["2026-08-31T19:46:39.516567+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.516686+00:00", "trade", 11.565, 117.0]
["2026-08-31T19:46:39.516690+00:00", "trade", 11.565, 266.0]
["2026-08-31T19:46:39.516755+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.516763+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.516769+00:00", "trade", 11.565, 317.0]
["2026-08-31T19:46:39.516769+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.516820+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.517010+00:00", "trade", 11.565, 117.0]
["2026-08-31T19:46:39.517011+00:00", "trade", 11.565, 266.0]
["2026-08-31T19:46:39.517346+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.517875+00:00", "trade", 11.565, 600.0]
["2026-08-31T19:46:39.518628+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.518657+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.518704+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.519247+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.519495+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.519690+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.519737+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.519937+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.520356+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.521508+00:00", "trade", 11.57, 68.0]
["2026-08-31T19:46:39.525936+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.526980+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.527641+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.528910+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.550746+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.550753+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.581543+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.581664+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.581684+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.581752+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.582183+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.582192+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.582212+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.582241+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.582465+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.607095+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.613894+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.615461+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.616213+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.616234+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.735890+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:39.783299+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:40.247100+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:40.247126+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:41.066732+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:41.066757+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:41.652933+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:42.580628+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:42.663862+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:42.750241+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:42.776464+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:42.776487+00:00", "trade", 11.56, 46.0]
["2026-08-31T19:46:42.776491+00:00", "trade", 11.56, 1.0]
["2026-08-31T19:46:42.776494+00:00", "trade", 11.56, 8.0]
["2026-08-31T19:46:42.776512+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:42.776791+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:42.776805+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:42.776812+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:42.776869+00:00", "trade", 11.56, 9.0]
["2026-08-31T19:46:42.776870+00:00", "trade", 11.56, 8.0]
["2026-08-31T19:46:42.776871+00:00", "trade", 11.56, 6.0]
["2026-08-31T19:46:42.776895+00:00", "trade", 11.56, 9.0]
["2026-08-31T19:46:42.776903+00:00", "trade", 11.56, 12.0]
["2026-08-31T19:46:42.776970+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:42.776997+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:42.777230+00:00", "trade", 11.56, 44.0]
["2026-08-31T19:46:42.777297+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:42.777307+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:42.778443+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:42.781514+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:42.787812+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:42.795344+00:00", "trade", 11.565, 19.0]
["2026-08-31T19:46:42.796446+00:00", "trade", 11.56, 8.0]
["2026-08-31T19:46:42.797914+00:00", "trade", 11.56, 54.0]
["2026-08-31T19:46:42.797931+00:00", "trade", 11.56, 22.0]
["2026-08-31T19:46:42.798157+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:46:42.798722+00:00", "trade", 11.565, 5.0]
["2026-08-31T19:46:42.812907+00:00", "trade", 11.56, 8.0]
["2026-08-31T19:46:42.814600+00:00", "trade", 11.56, 8.0]
["2026-08-31T19:46:42.816506+00:00", "trade", 11.56, 11.0]
["2026-08-31T19:46:42.817216+00:00", "trade", 11.56, 21.0]
["2026-08-31T19:46:42.817227+00:00", "trade", 11.56, 200.0]
["2026-08-31T19:46:42.817232+00:00", "trade", 11.56, 6.0]
["2026-08-31T19:46:42.817238+00:00", "trade", 11.56, 200.0]
["2026-08-31T19:46:42.817242+00:00", "trade", 11.56, 200.0]
["2026-08-31T19:46:42.817250+00:00", "trade", 11.56, 73.0]
["2026-08-31T19:46:42.817828+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:42.817841+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:42.817847+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:42.817859+00:00", "trade", 11.56, 104.0]
["2026-08-31T19:46:42.817862+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:46:42.817867+00:00", "trade", 11.56, 169.0]
["2026-08-31T19:46:42.818291+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:42.819731+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:46:42.820707+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:42.822743+00:00", "trade", 11.56, 200.0]
["2026-08-31T19:46:42.903207+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:42.913463+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:42.913514+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:42.942363+00:00", "trade", 11.565, 8.0]
["2026-08-31T19:46:44.484325+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:44.521967+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:44.559298+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:44.806729+00:00", "trade", 11.5517, 15.0]
["2026-08-31T19:46:44.819889+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:44.873426+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:44.883558+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:44.887133+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:44.890128+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:44.910311+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:44.919577+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:44.919810+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:45.445748+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:46.031192+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:47.189517+00:00", "trade", 11.565, 30.0]
["2026-08-31T19:46:47.405837+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:47.542883+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:47.996499+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:47.997441+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:48.098388+00:00", "trade", 11.5609, 700.0]
["2026-08-31T19:46:49.396995+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:49.397431+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:49.566303+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:50.231325+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:50.439625+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:50.440160+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:50.510066+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:50.517438+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:51.120182+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:51.120561+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:51.154539+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:51.154553+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:51.154686+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:51.261208+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:51.297003+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:52.794651+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:52.794869+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:52.795023+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:52.956093+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:52.956262+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:52.956312+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:52.956868+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:53.061271+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:53.061325+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:53.176876+00:00", "trade", 11.5517, 6.0]
["2026-08-31T19:46:53.176932+00:00", "trade", 11.5517, 20.0]
["2026-08-31T19:46:53.443684+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:53.443754+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:53.447848+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:53.506931+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:53.548708+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:53.548898+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:53.899520+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:53.900050+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:53.900634+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:54.054510+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:54.055817+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:46:54.056778+00:00", "trade", 11.565, 37.0]
["2026-08-31T19:46:54.348896+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:54.743172+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:54.810399+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:54.842091+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:55.046297+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:55.055743+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:55.057036+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:55.550261+00:00", "trade", 11.565, 1.0]
["2026-08-31T19:46:55.697361+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:55.745000+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:56.446339+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:56.446445+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:56.446793+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:56.446897+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:56.801014+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:56.801600+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:57.360230+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:57.596476+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:57.610358+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:57.610939+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:57.611225+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:46:57.786982+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:57.994676+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:58.074964+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:58.075151+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:58.645119+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:58.677813+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:58.877492+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:58.877951+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:58.902338+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:59.160849+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:46:59.919883+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:00.027790+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:00.055904+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:00.065079+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:00.121322+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:00.121566+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:00.121847+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:00.122510+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:00.122932+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:00.372869+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:00.532473+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:00.647686+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:00.780398+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:00.891219+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:00.891624+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:00.924774+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:01.093966+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:01.294701+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:01.296035+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:47:01.895903+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:01.895911+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:01.955140+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:02.231425+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:02.402285+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:02.447597+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:02.542994+00:00", "trade", 11.565, 200.0]
["2026-08-31T19:47:02.975187+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:03.352728+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:03.430110+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:03.679234+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:03.769415+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:03.769989+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:03.770449+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:03.776364+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:03.890433+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:04.039260+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:04.571869+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:04.633933+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:05.072226+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:05.345573+00:00", "trade", 11.552, 4.0]
["2026-08-31T19:47:05.396707+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:05.428693+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:05.428881+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:05.490224+00:00", "trade", 11.565, 5.0]
["2026-08-31T19:47:05.491207+00:00", "trade", 11.565, 1.0]
["2026-08-31T19:47:05.714278+00:00", "trade", 11.551713, 14.0]
["2026-08-31T19:47:05.859976+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:05.996637+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:05.996923+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:06.063848+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:06.064266+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:06.122543+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:06.122962+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:06.123107+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:06.232893+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:47:06.386743+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:06.967336+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:06.967915+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:07.076641+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:07.093421+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:07.096841+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:07.108844+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:07.521286+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:47:07.524734+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:07.592814+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:08.324116+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:09.040487+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:09.349951+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:09.400628+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:09.401086+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:09.422913+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:09.530475+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:09.610066+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:09.773155+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:10.159971+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:10.577346+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:10.613260+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:10.613477+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:10.614267+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:10.789493+00:00", "trade", 11.565, 30.0]
["2026-08-31T19:47:10.856189+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:10.856903+00:00", "trade", 11.565, 300.0]
["2026-08-31T19:47:11.087743+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:11.152376+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:47:11.312553+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:11.364850+00:00", "trade", 11.565, 79.0]
["2026-08-31T19:47:11.364932+00:00", "trade", 11.565, 21.0]
["2026-08-31T19:47:11.406562+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:11.509920+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:11.919016+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:12.049669+00:00", "trade", 11.5602, 1.0]
["2026-08-31T19:47:12.095036+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:12.452073+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:12.453100+00:00", "trade", 11.565, 200.0]
["2026-08-31T19:47:12.799400+00:00", "trade", 11.565, 4.0]
["2026-08-31T19:47:12.799773+00:00", "trade", 11.565, 1.0]
["2026-08-31T19:47:13.054763+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:13.054850+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:13.055320+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:13.174487+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:14.399928+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:14.521738+00:00", "trade", 11.5617, 100.0]
["2026-08-31T19:47:15.401320+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:16.194660+00:00", "trade", 11.565, 200.0]
["2026-08-31T19:47:16.195586+00:00", "trade", 11.57, 43.0]
["2026-08-31T19:47:16.534480+00:00", "trade", 11.565, 10.0]
["2026-08-31T19:47:16.818867+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:16.964983+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:17.250067+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:47:17.458329+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:47:17.519502+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:17.539494+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:17.550805+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:17.838676+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:17.990409+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:18.294626+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:18.778570+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:18.778635+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:19.231429+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:19.841431+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:20.140362+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:20.584381+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:20.611659+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:21.474770+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:21.534354+00:00", "trade", 11.5528, 5.0]
["2026-08-31T19:47:21.761362+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:22.197475+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:47:22.281956+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:22.341381+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:22.342018+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:47:22.342193+00:00", "trade", 11.565, 200.0]
["2026-08-31T19:47:22.483047+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:22.641137+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:22.842409+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:23.031628+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:23.031663+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:23.042759+00:00", "trade", 11.565, 45.0]
["2026-08-31T19:47:23.550821+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:23.565222+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:23.660224+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:23.660451+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:23.662314+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:24.291011+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:24.291416+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:24.892924+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:25.063362+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:25.063769+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:25.345551+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:25.382763+00:00", "trade", 11.5612, 230.0]
["2026-08-31T19:47:25.383351+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:25.426753+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:25.426769+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:25.426805+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:26.232472+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:27.120792+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:47:27.179656+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:27.331702+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:27.332511+00:00", "trade", 11.565, 200.0]
["2026-08-31T19:47:27.332822+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:47:27.384119+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:27.864866+00:00", "trade", 11.5483, 100.0]
["2026-08-31T19:47:27.908258+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:27.922468+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:27.922560+00:00", "trade", 11.56, 35.0]
["2026-08-31T19:47:27.923455+00:00", "trade", 11.56, 1.0]
["2026-08-31T19:47:27.923516+00:00", "trade", 11.56, 7.0]
["2026-08-31T19:47:27.924552+00:00", "trade", 11.56, 7.0]
["2026-08-31T19:47:27.924870+00:00", "trade", 11.56, 8.0]
["2026-08-31T19:47:27.925137+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:27.927679+00:00", "trade", 11.56, 200.0]
["2026-08-31T19:47:27.928119+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:27.928248+00:00", "trade", 11.56, 5.0]
["2026-08-31T19:47:27.928251+00:00", "trade", 11.56, 27.0]
["2026-08-31T19:47:27.928590+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:27.929089+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:47:27.929098+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:47:27.929523+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:27.929567+00:00", "trade", 11.56, 92.0]
["2026-08-31T19:47:27.929919+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:27.929995+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:47:27.938725+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:27.941627+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:27.941754+00:00", "trade", 11.56, 7.0]
["2026-08-31T19:47:27.956487+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:27.956488+00:00", "trade", 11.56, 700.0]
["2026-08-31T19:47:27.956744+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:47:27.957065+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:27.957110+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:27.957117+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:27.957124+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:27.961108+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:27.961118+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:27.961138+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:27.965989+00:00", "trade", 11.56, 11.0]
["2026-08-31T19:47:27.971009+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:28.063493+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:28.231421+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:28.585060+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:28.879443+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:28.879488+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:29.231867+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:29.317360+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:29.384894+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:29.384930+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:29.385460+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:29.549407+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:29.572775+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:29.572784+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:29.572960+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:29.608652+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:29.616787+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:47:29.640630+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:29.957251+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:29.998402+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:30.003438+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:30.031652+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:30.031935+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:30.182491+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:30.545056+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:30.694410+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:30.839533+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:30.839589+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:30.839810+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:30.884773+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:30.908771+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:32.283474+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:47:32.900828+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:33.146444+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:33.146496+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:33.156868+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:33.231388+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:33.231413+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:33.231430+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:33.351497+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:33.352897+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:33.353439+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:33.353771+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:33.419736+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:33.419929+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:33.538056+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:33.562100+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:33.562662+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:33.588473+00:00", "trade", 11.5546, 3.0]
["2026-08-31T19:47:33.632940+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:33.633677+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:33.942750+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:34.020130+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:34.389576+00:00", "trade", 11.565, 30.0]
["2026-08-31T19:47:34.794560+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:47:35.074619+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:47:35.294704+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:35.430958+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:36.314732+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:36.372443+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:36.473405+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:36.543722+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:36.544156+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:36.579679+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:36.580081+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:36.851434+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:36.914809+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:37.007785+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:37.007808+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:37.152118+00:00", "trade", 11.565, 200.0]
["2026-08-31T19:47:37.391849+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:38.520810+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:38.548236+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:38.593872+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:38.680008+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:38.680054+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:38.680469+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:39.090647+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:39.091262+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:39.193955+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:39.194530+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:39.274824+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:39.564791+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:39.702763+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:47:39.703341+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:39.703400+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:39.703559+00:00", "trade", 11.57, 19.0]
["2026-08-31T19:47:40.020724+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:47:40.021317+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:40.021443+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:40.191469+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:40.191518+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:40.191652+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:40.191704+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:40.334383+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:40.340936+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:40.368034+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:40.408140+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:40.408484+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:40.448002+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:40.577237+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:40.577285+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:41.143581+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:41.153421+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:41.153649+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:41.282650+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:41.527792+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:41.661257+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:41.686423+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:41.945805+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:42.108522+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:47:42.109052+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:47:42.110154+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:47:42.369216+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:42.416994+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:42.417078+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:42.523645+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:42.906195+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:42.906555+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:42.945929+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:47:42.946520+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:42.946573+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:42.970665+00:00", "trade", 11.56, 200.0]
["2026-08-31T19:47:42.970738+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:42.971049+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:42.971108+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:43.001496+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:47:43.002444+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:43.056596+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:43.056604+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:43.115701+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:43.570991+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:43.674916+00:00", "trade", 11.5553, 3.0]
["2026-08-31T19:47:43.870703+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:43.893901+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482105+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482106+00:00", "trade", 11.56, 1300.0]
["2026-08-31T19:47:44.482107+00:00", "trade", 11.56, 200.0]
["2026-08-31T19:47:44.482109+00:00", "trade", 11.56, 96.0]
["2026-08-31T19:47:44.482110+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:47:44.482129+00:00", "trade", 11.56, 218.0]
["2026-08-31T19:47:44.482130+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:47:44.482131+00:00", "trade", 11.56, 16.0]
["2026-08-31T19:47:44.482133+00:00", "trade", 11.56, 29.0]
["2026-08-31T19:47:44.482133+00:00", "trade", 11.56, 5.0]
["2026-08-31T19:47:44.482136+00:00", "trade", 11.56, 20.0]
["2026-08-31T19:47:44.482137+00:00", "trade", 11.56, 239.0]
["2026-08-31T19:47:44.482139+00:00", "trade", 11.56, 12.0]
["2026-08-31T19:47:44.482144+00:00", "trade", 11.56, 4.0]
["2026-08-31T19:47:44.482144+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:47:44.482214+00:00", "trade", 11.56, 10.0]
["2026-08-31T19:47:44.482217+00:00", "trade", 11.56, 200.0]
["2026-08-31T19:47:44.482232+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482233+00:00", "trade", 11.56, 200.0]
["2026-08-31T19:47:44.482238+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482245+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482258+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482265+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482279+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482285+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482294+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482300+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482307+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482314+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482333+00:00", "trade", 11.56, 20.0]
["2026-08-31T19:47:44.482333+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:47:44.482333+00:00", "trade", 11.56, 300.0]
["2026-08-31T19:47:44.482358+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482366+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482373+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482380+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482392+00:00", "trade", 11.56, 400.0]
["2026-08-31T19:47:44.482459+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482466+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482521+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482564+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482570+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482680+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482687+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482693+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482700+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482770+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482778+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482781+00:00", "trade", 11.56, 8.0]
["2026-08-31T19:47:44.482784+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:47:44.482784+00:00", "trade", 11.56, 400.0]
["2026-08-31T19:47:44.482784+00:00", "trade", 11.56, 400.0]
["2026-08-31T19:47:44.482786+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482786+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482788+00:00", "trade", 11.56, 4.0]
["2026-08-31T19:47:44.482792+00:00", "trade", 11.56, 4.0]
["2026-08-31T19:47:44.482795+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482825+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482828+00:00", "trade", 11.56, 3.0]
["2026-08-31T19:47:44.482832+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482976+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482983+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482990+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.482998+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.483005+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.483064+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.483078+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.483312+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.483319+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.483345+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.483499+00:00", "trade", 11.56, 3.0]
["2026-08-31T19:47:44.483532+00:00", "trade", 11.56, 2.0]
["2026-08-31T19:47:44.483565+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.483572+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.483622+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.483971+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.484020+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.484216+00:00", "trade", 11.56, 1.0]
["2026-08-31T19:47:44.484245+00:00", "trade", 11.56, 1.0]
["2026-08-31T19:47:44.484973+00:00", "trade", 11.56, 1.0]
["2026-08-31T19:47:44.484995+00:00", "trade", 11.56, 1.0]
["2026-08-31T19:47:44.486598+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.486605+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.486663+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.486751+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.487783+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.487816+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.487872+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.490753+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.494972+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.510579+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.533561+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.610840+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.611146+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.701002+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.702634+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.784909+00:00", "trade", 11.56, 5.0]
["2026-08-31T19:47:44.796104+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.796116+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.848657+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.860218+00:00", "trade", 11.56, 5.0]
["2026-08-31T19:47:44.905820+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.906070+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.906157+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.906405+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:44.906450+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:45.294701+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:45.377841+00:00", "trade", 11.56, 4.0]
["2026-08-31T19:47:45.377844+00:00", "trade", 11.56, 6.0]
["2026-08-31T19:47:45.377849+00:00", "trade", 11.56, 6.0]
["2026-08-31T19:47:45.378044+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:47:45.378094+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:45.378101+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:45.378108+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:45.378117+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:45.378123+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:45.378137+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:45.378144+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:45.378148+00:00", "trade", 11.56, 200.0]
["2026-08-31T19:47:45.378148+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:45.378166+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:45.378336+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:45.378363+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:45.378578+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:45.378612+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:45.378623+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:45.378633+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:45.382315+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:45.382617+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:45.382632+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:45.397432+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:45.798375+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:45.819450+00:00", "trade", 11.56, 24.0]
["2026-08-31T19:47:45.819506+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:45.820102+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:45.951407+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:46.005262+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:46.017031+00:00", "trade", 11.56, 10.0]
["2026-08-31T19:47:46.017046+00:00", "trade", 11.56, 10.0]
["2026-08-31T19:47:46.017725+00:00", "trade", 11.56, 9.0]
["2026-08-31T19:47:46.018399+00:00", "trade", 11.56, 71.0]
["2026-08-31T19:47:46.209518+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:46.264948+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:46.267616+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:46.411507+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:46.965583+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:47.032025+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:47.422372+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:47.447219+00:00", "trade", 11.56, 7.0]
["2026-08-31T19:47:47.447960+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:47:47.448055+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:47.448063+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:47.448071+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:47.448078+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:47.448084+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:47.448091+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:47.448111+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:47.448564+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:47.467243+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:47.660725+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:47.774495+00:00", "trade", 11.56, 19.0]
["2026-08-31T19:47:47.779955+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:48.198174+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:48.264239+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:48.291347+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:49.089084+00:00", "trade", 11.5601, 2750.0]
["2026-08-31T19:47:49.089968+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:49.090000+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:49.090063+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:49.090068+00:00", "trade", 11.56, 5.0]
["2026-08-31T19:47:49.090078+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:49.090134+00:00", "trade", 11.56, 95.0]
["2026-08-31T19:47:49.090142+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:49.090150+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:49.090212+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:49.090220+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:49.090227+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:49.090234+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:49.090297+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:49.090333+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:49.090727+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:47:49.090805+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:49.090812+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:49.090821+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:49.090839+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:49.091334+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:49.094845+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:49.094892+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:49.100060+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:49.509615+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.129965+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.129995+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.130061+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:47:50.130068+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.130130+00:00", "trade", 11.56, 9.0]
["2026-08-31T19:47:50.130157+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.130164+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.130171+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.130178+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.130185+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.130193+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.130462+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.130527+00:00", "trade", 11.56, 30.0]
["2026-08-31T19:47:50.130615+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.130995+00:00", "trade", 11.56, 111.0]
["2026-08-31T19:47:50.131789+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.132299+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.136605+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.141425+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.149343+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.160967+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:47:50.340757+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:47:50.341101+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.341126+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.345111+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.345315+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.345717+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.349111+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.351784+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.543542+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.567151+00:00", "trade", 11.56, 11.0]
["2026-08-31T19:47:50.567743+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.569191+00:00", "trade", 11.56, 89.0]
["2026-08-31T19:47:50.569253+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.569260+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.569757+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.569769+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.569776+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.571428+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.571852+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.571904+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.577750+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.578172+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:47:50.749842+00:00", "quote", 11.56, 11.56]
["2026-08-31T19:47:50.749874+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:50.749883+00:00", "trade", 11.56, 20.0]
["2026-08-31T19:47:50.749883+00:00", "trade", 11.56, 80.0]
["2026-08-31T19:47:50.749934+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:50.749941+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:50.749947+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:50.749957+00:00", "trade", 11.55, 5.0]
["2026-08-31T19:47:50.750016+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:50.750086+00:00", "trade", 11.555, 52.0]
["2026-08-31T19:47:50.750273+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:50.750292+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:50.750308+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:50.750315+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:50.750327+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:50.750406+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:50.750516+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:50.750551+00:00", "trade", 11.555, 25.0]
["2026-08-31T19:47:50.750586+00:00", "trade", 11.555, 40.0]
["2026-08-31T19:47:50.750778+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:50.750788+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:50.750980+00:00", "trade", 11.555, 153.0]
["2026-08-31T19:47:50.751854+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:50.752745+00:00", "trade", 11.55, 17.0]
["2026-08-31T19:47:50.756793+00:00", "trade", 11.55, 9.0]
["2026-08-31T19:47:50.801451+00:00", "trade", 11.55, 7.0]
["2026-08-31T19:47:50.815473+00:00", "trade", 11.555, 10.0]
["2026-08-31T19:47:50.860556+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:51.868015+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:53.831310+00:00", "trade", 11.55, 15.0]
["2026-08-31T19:47:53.831322+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:53.831702+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:53.831859+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:53.868127+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:54.160828+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:54.168490+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:54.209341+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:54.211422+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:54.249326+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:54.294690+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:54.294697+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:54.320724+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:54.320771+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:54.510562+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:54.510672+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:54.597641+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:54.597950+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:55.044528+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:55.044740+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:55.058065+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:55.058261+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:55.189479+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:55.195218+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:55.213375+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:55.213514+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:55.222929+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:55.222936+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:55.295208+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:55.301751+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:56.027779+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:56.409834+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:56.619957+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:56.861049+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:56.965419+00:00", "trade", 11.5487, 700.0]
["2026-08-31T19:47:56.966135+00:00", "trade", 11.5487, 200.0]
["2026-08-31T19:47:56.966647+00:00", "trade", 11.5487, 100.0]
["2026-08-31T19:47:57.085643+00:00", "trade", 11.555, 1.0]
["2026-08-31T19:47:57.086632+00:00", "trade", 11.555, 1.0]
["2026-08-31T19:47:57.109852+00:00", "trade", 11.555, 31.0]
["2026-08-31T19:47:57.620043+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:57.620456+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:57.715185+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:57.715234+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:57.715644+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:57.946812+00:00", "trade", 11.555, 32.0]
["2026-08-31T19:47:57.947522+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:58.019171+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:58.231422+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:58.248157+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:58.250619+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:58.260884+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:58.261169+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:58.331013+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:58.423521+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:58.430053+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:58.430503+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:58.430862+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:58.447236+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:58.714487+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:58.714536+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:58.714588+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:58.862973+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:58.881993+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:58.939194+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:58.939668+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:59.072152+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:59.140236+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:59.231425+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:59.231433+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:59.231440+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:59.231495+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:59.294698+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:59.294752+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:59.318473+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:59.449178+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:59.635298+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:59.635346+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:59.635398+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:59.635761+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:59.867598+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:47:59.955824+00:00", "trade", 11.5599, 86.0]
["2026-08-31T19:47:59.961531+00:00", "trade", 11.5556, 1.0]
["2026-08-31T19:48:00.086706+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:00.119377+00:00", "trade", 11.5654, 82.0]
["2026-08-31T19:48:00.156364+00:00", "trade", 11.5536, 19.0]
["2026-08-31T19:48:00.181424+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:00.250132+00:00", "trade", 11.555, 1231.0]
["2026-08-31T19:48:00.313689+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:00.314639+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:00.812736+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:00.864348+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:00.911500+00:00", "trade", 11.56, 10.0]
["2026-08-31T19:48:00.911504+00:00", "trade", 11.56, 90.0]
["2026-08-31T19:48:00.911512+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:00.911844+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:00.911870+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:00.912006+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:00.912397+00:00", "trade", 11.56, 10.0]
["2026-08-31T19:48:00.912403+00:00", "trade", 11.56, 10.0]
["2026-08-31T19:48:00.912692+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:48:00.963396+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:01.257410+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:01.357085+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:01.376181+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:02.702464+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:02.815092+00:00", "trade", 11.555, 60.0]
["2026-08-31T19:48:03.314433+00:00", "trade", 11.5568, 6.0]
["2026-08-31T19:48:03.363446+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:03.669939+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:03.873707+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:04.053121+00:00", "trade", 11.555, 22.0]
["2026-08-31T19:48:04.195092+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:04.195100+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:04.248016+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:04.248072+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:04.376509+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:04.671872+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:04.671880+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:04.672261+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:04.764579+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:04.764599+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:04.766008+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:04.843010+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:04.843442+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:05.273438+00:00", "trade", 11.5602, 16.0]
["2026-08-31T19:48:06.245690+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:07.348407+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:07.440219+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:07.539115+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:08.274816+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:08.679142+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:08.685587+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:09.239417+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:09.357142+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:10.507092+00:00", "trade", 11.5586, 1.0]
["2026-08-31T19:48:10.507932+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:10.527641+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:10.680344+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:10.831747+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:10.864511+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:11.232750+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:48:12.168205+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:48:12.189224+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:48:12.410913+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:48:13.056677+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:13.058136+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:13.059212+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:13.151843+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:13.573640+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:14.407060+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:14.407123+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:14.407397+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:14.733280+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:14.859435+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:14.859894+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:14.860150+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:14.920069+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:15.064247+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:15.432198+00:00", "trade", 11.555, 1.0]
["2026-08-31T19:48:15.736886+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:15.736941+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:15.974063+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:16.073346+00:00", "trade", 11.555, 200.0]
["2026-08-31T19:48:16.077049+00:00", "trade", 11.555, 14.0]
["2026-08-31T19:48:16.339952+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:16.345113+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:16.466254+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:16.477475+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:16.751189+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:16.751242+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:17.110243+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:48:17.110828+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:17.110873+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:17.110959+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:17.111006+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:17.278831+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:48:17.279415+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:17.279547+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:17.390254+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:17.390297+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:17.494554+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:17.494605+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:17.494619+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:17.494818+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:17.798438+00:00", "trade", 11.555, 621.0]
["2026-08-31T19:48:18.063060+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:18.386248+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:18.601288+00:00", "trade", 11.5632, 135.0]
["2026-08-31T19:48:18.601956+00:00", "trade", 11.555, 52.0]
["2026-08-31T19:48:18.660882+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:18.855974+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:18.938509+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:19.022130+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:19.022177+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:19.192641+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:19.192689+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:19.231411+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:19.231870+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:19.323213+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:20.483198+00:00", "trade", 11.55, 11.0]
["2026-08-31T19:48:20.487229+00:00", "trade", 11.55, 9.0]
["2026-08-31T19:48:20.487817+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:20.492220+00:00", "trade", 11.55, 21.0]
["2026-08-31T19:48:20.603922+00:00", "trade", 11.555, 10.0]
["2026-08-31T19:48:20.603937+00:00", "trade", 11.555, 38.0]
["2026-08-31T19:48:20.604354+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:20.977428+00:00", "trade", 11.5573, 6.0]
["2026-08-31T19:48:20.978967+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:48:21.032292+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:21.032301+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:21.032337+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:21.032459+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:21.032522+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:21.032572+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:21.147849+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:21.178992+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:21.496917+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:21.496964+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:21.655928+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:21.655979+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:21.773737+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:21.857868+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:21.857926+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:21.858078+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:21.858254+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:21.959254+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:21.960068+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:48:21.960652+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:21.960695+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:21.969589+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:21.969637+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:22.071113+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:22.080866+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:22.176598+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:48:22.534365+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:22.766292+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:22.766341+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:22.989603+00:00", "trade", 11.555, 30.0]
["2026-08-31T19:48:23.081597+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:23.123240+00:00", "trade", 11.555, 1.0]
["2026-08-31T19:48:23.589759+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:23.589811+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:24.261318+00:00", "trade", 11.555, 570.0]
["2026-08-31T19:48:24.799592+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:24.799642+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:24.800053+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:24.800103+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:24.816823+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:25.200394+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:25.200603+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:25.274176+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:25.284987+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:25.351382+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:25.376302+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:25.376506+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:25.545799+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:25.567944+00:00", "trade", 11.55, 600.0]
["2026-08-31T19:48:25.568337+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:25.568344+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:25.568374+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:25.568386+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:25.568393+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:25.585419+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:25.588013+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:25.627546+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:25.627646+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:25.673285+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:25.739073+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:25.739390+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:25.739722+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:25.739911+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:25.749481+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:25.749766+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:25.792052+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:25.792589+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:25.802482+00:00", "trade", 11.555, 200.0]
["2026-08-31T19:48:25.876702+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:25.884669+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:26.803352+00:00", "trade", 11.555, 18.0]
["2026-08-31T19:48:26.804065+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:26.804303+00:00", "trade", 11.555, 85.0]
["2026-08-31T19:48:26.804868+00:00", "trade", 11.555, 200.0]
["2026-08-31T19:48:26.806346+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:26.865605+00:00", "trade", 11.5487, 400.0]
["2026-08-31T19:48:27.132056+00:00", "trade", 11.555, 200.0]
["2026-08-31T19:48:29.130611+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:30.508343+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:30.556432+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:30.640623+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:48:32.399581+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:32.399637+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:32.400770+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:48:32.739575+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:32.769713+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:32.931725+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:48:33.157291+00:00", "trade", 11.5576, 4.0]
["2026-08-31T19:48:33.360304+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:33.381921+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:33.437589+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:33.437846+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:33.438300+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:33.465914+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:34.019834+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:34.719310+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:35.259716+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:35.260129+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:35.472040+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:35.472713+00:00", "trade", 11.555, 200.0]
["2026-08-31T19:48:36.010232+00:00", "trade", 11.555, 1.0]
["2026-08-31T19:48:36.016301+00:00", "trade", 11.555, 2.0]
["2026-08-31T19:48:36.023586+00:00", "trade", 11.555, 2.0]
["2026-08-31T19:48:36.028086+00:00", "trade", 11.555, 1.0]
["2026-08-31T19:48:36.034309+00:00", "trade", 11.555, 8.0]
["2026-08-31T19:48:36.081262+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:37.310223+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:48:37.884671+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:48:38.351755+00:00", "trade", 11.555, 950.0]
["2026-08-31T19:48:39.619320+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:39.813527+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:39.813641+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:39.819802+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:39.819809+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:39.823236+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:39.965186+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:40.099608+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:40.231420+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:40.231749+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:40.295804+00:00", "trade", 11.555, 200.0]
["2026-08-31T19:48:40.724983+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:40.940830+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:41.393880+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:41.394354+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:41.584043+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:41.584050+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:41.584157+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:41.609553+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:41.733534+00:00", "trade", 11.55, 18.0]
["2026-08-31T19:48:41.733991+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:41.900882+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:42.035981+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:42.058143+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:42.140735+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:48:42.305874+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:42.501658+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:42.820975+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:42.821528+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:42.822339+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:48:43.027239+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:43.036111+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:43.084581+00:00", "trade", 11.5577, 3.0]
["2026-08-31T19:48:44.299420+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:44.300832+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:44.300845+00:00", "trade", 11.55, 1400.0]
["2026-08-31T19:48:44.300848+00:00", "trade", 11.55, 75.0]
["2026-08-31T19:48:44.300853+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:48:44.300856+00:00", "trade", 11.55, 225.0]
["2026-08-31T19:48:44.300966+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:48:44.301222+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:44.301236+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:44.301260+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:44.301267+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:44.301274+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:44.301290+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:44.301562+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:44.301749+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:44.302319+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:44.305661+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:44.311600+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:44.314093+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:44.413915+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:44.693491+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:44.842318+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:44.948721+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:45.047990+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:45.192214+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:45.193487+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:48:45.205920+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:45.206377+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:45.216296+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:45.217479+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:45.225936+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:45.226155+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:45.551304+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:45.681130+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:46.198824+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:46.294695+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:46.424719+00:00", "trade", 11.56, 1000.0]
["2026-08-31T19:48:46.425935+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:46.426981+00:00", "trade", 11.555, 30.0]
["2026-08-31T19:48:46.662138+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:46.729534+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:46.745917+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:46.745925+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:46.825437+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:47.020606+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:47.038813+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:47.079135+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:47.226037+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:47.480228+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:47.480639+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:47.524636+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:47.524938+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:47.668415+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:47.668881+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:47.669567+00:00", "trade", 11.555, 200.0]
["2026-08-31T19:48:47.670395+00:00", "trade", 11.555, 64.0]
["2026-08-31T19:48:47.872070+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:47.967301+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:47.967486+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:47.967756+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:48.020074+00:00", "trade", 11.555, 9.0]
["2026-08-31T19:48:48.054001+00:00", "trade", 11.555, 17.0]
["2026-08-31T19:48:48.059061+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:48:48.114030+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:48.204298+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:48.204402+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:48.204598+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:48.215872+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:48.216016+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:48.231287+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:48.231457+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:48.436418+00:00", "trade", 11.555, 228.0]
["2026-08-31T19:48:48.457289+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:48.552839+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:48:48.739941+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:49.043421+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:49.735570+00:00", "trade", 11.5501, 100.0]
["2026-08-31T19:48:50.029803+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:50.031007+00:00", "trade", 11.555, 200.0]
["2026-08-31T19:48:50.066479+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:50.282526+00:00", "trade", 11.555, 81.0]
["2026-08-31T19:48:50.334932+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:50.850251+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:51.077004+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:51.579366+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:53.362295+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:48:53.389577+00:00", "trade", 11.5577, 3.0]
["2026-08-31T19:48:53.621399+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:53.622479+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:48:53.742109+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:53.991178+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:53.991918+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:54.402195+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:48:54.736459+00:00", "trade", 11.555, 230.0]
["2026-08-31T19:48:55.060260+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:55.061264+00:00", "trade", 11.555, 200.0]
["2026-08-31T19:48:55.294700+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:55.342908+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:55.435053+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:55.589913+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:55.590133+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:57.518607+00:00", "trade", 11.55, 483.0]
["2026-08-31T19:48:58.258089+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:48:58.362140+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:58.362148+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:58.552841+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:48:58.960569+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:59.015007+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:59.015418+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:59.063935+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:59.199505+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:48:59.896402+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:49:00.048303+00:00", "trade", 11.555, 500.0]
["2026-08-31T19:49:00.048303+00:00", "trade", 11.555, 700.0]
["2026-08-31T19:49:00.048303+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:49:00.048360+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:00.048567+00:00", "trade", 11.555, 12.0]
["2026-08-31T19:49:00.048686+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:00.048731+00:00", "trade", 11.555, 10.0]
["2026-08-31T19:49:00.048742+00:00", "trade", 11.555, 300.0]
["2026-08-31T19:49:00.048747+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:00.048752+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:49:00.050084+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:00.057522+00:00", "trade", 11.555, 3.0]
["2026-08-31T19:49:00.310052+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:00.385613+00:00", "trade", 11.5577, 361.0]
["2026-08-31T19:49:00.590387+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:00.647071+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:00.825624+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:01.080663+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:01.092416+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:01.144609+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:01.198624+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:01.198818+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:01.294692+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:01.294699+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:01.550278+00:00", "trade", 11.555, 1.0]
["2026-08-31T19:49:02.181593+00:00", "trade", 11.5525, 50.0]
["2026-08-31T19:49:02.219519+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:02.620944+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:02.621094+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:03.116627+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:03.117180+00:00", "trade", 11.555, 25.0]
["2026-08-31T19:49:03.117241+00:00", "trade", 11.555, 50.0]
["2026-08-31T19:49:03.117964+00:00", "trade", 11.555, 25.0]
["2026-08-31T19:49:03.118259+00:00", "trade", 11.555, 25.0]
["2026-08-31T19:49:03.119606+00:00", "trade", 11.555, 75.0]
["2026-08-31T19:49:03.588169+00:00", "trade", 11.555, 20.0]
["2026-08-31T19:49:03.588231+00:00", "trade", 11.555, 25.0]
["2026-08-31T19:49:03.588932+00:00", "trade", 11.555, 20.0]
["2026-08-31T19:49:03.589134+00:00", "trade", 11.555, 25.0]
["2026-08-31T19:49:03.589508+00:00", "trade", 11.55, 241.0]
["2026-08-31T19:49:03.589777+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:03.596176+00:00", "trade", 11.555, 11.0]
["2026-08-31T19:49:03.596203+00:00", "trade", 11.555, 89.0]
["2026-08-31T19:49:03.639118+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:03.643176+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:03.827864+00:00", "trade", 11.555, 59.0]
["2026-08-31T19:49:03.862950+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:03.960170+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:03.966445+00:00", "trade", 11.555, 81.0]
["2026-08-31T19:49:03.966467+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:49:03.966474+00:00", "trade", 11.55, 400.0]
["2026-08-31T19:49:03.966562+00:00", "trade", 11.55, 100.0]
["2026-08-31T19:49:03.966810+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:03.966825+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:03.966874+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:03.966886+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:03.967008+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:03.967100+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:03.967146+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:03.971516+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:03.983090+00:00", "trade", 11.555, 300.0]
["2026-08-31T19:49:03.983378+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:03.999536+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:04.103578+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:04.659234+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:04.660043+00:00", "trade", 11.555, 25.0]
["2026-08-31T19:49:04.660110+00:00", "trade", 11.555, 20.0]
["2026-08-31T19:49:04.660170+00:00", "trade", 11.555, 10.0]
["2026-08-31T19:49:04.661039+00:00", "trade", 11.555, 25.0]
["2026-08-31T19:49:04.661100+00:00", "trade", 11.555, 20.0]
["2026-08-31T19:49:04.667747+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:49:04.668604+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:05.091854+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:05.378118+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:05.678056+00:00", "trade", 11.55722, 27.0]
["2026-08-31T19:49:05.678094+00:00", "trade", 11.55722, 100.0]
["2026-08-31T19:49:05.959688+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:06.496409+00:00", "trade", 11.5578, 5.0]
["2026-08-31T19:49:06.497257+00:00", "trade", 11.55, 10.0]
["2026-08-31T19:49:06.498186+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:06.944000+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:07.918825+00:00", "trade", 11.555, 200.0]
["2026-08-31T19:49:07.919497+00:00", "trade", 11.555, 12.0]
["2026-08-31T19:49:07.919633+00:00", "trade", 11.56, 178.0]
["2026-08-31T19:49:07.919692+00:00", "trade", 11.56, 32.0]
["2026-08-31T19:49:07.921745+00:00", "trade", 11.555, 43.0]
["2026-08-31T19:49:08.068227+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:08.168653+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:08.400096+00:00", "trade", 11.555, 200.0]
["2026-08-31T19:49:08.693106+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:09.603389+00:00", "trade", 11.555, 20.0]
["2026-08-31T19:49:09.603458+00:00", "trade", 11.555, 25.0]
["2026-08-31T19:49:09.604405+00:00", "trade", 11.555, 25.0]
["2026-08-31T19:49:09.611073+00:00", "trade", 11.555, 10.0]
["2026-08-31T19:49:09.611110+00:00", "trade", 11.555, 11.0]
["2026-08-31T19:49:09.865173+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:09.865232+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:09.865660+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:09.900266+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:10.091167+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:10.095617+00:00", "trade", 11.56, 28.0]
["2026-08-31T19:49:10.352713+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:10.723969+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:11.050705+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:11.050733+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:11.800166+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:11.928996+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:49:12.649466+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:12.649601+00:00", "trade", 11.555, 20.0]
["2026-08-31T19:49:12.649666+00:00", "trade", 11.555, 25.0]
["2026-08-31T19:49:12.650325+00:00", "trade", 11.555, 25.0]
["2026-08-31T19:49:12.651060+00:00", "trade", 11.555, 20.0]
["2026-08-31T19:49:12.651563+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:49:12.651626+00:00", "trade", 11.555, 10.0]
["2026-08-31T19:49:12.668117+00:00", "trade", 11.555, 144.0]
["2026-08-31T19:49:12.668916+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:13.124559+00:00", "trade", 11.555, 16.0]
["2026-08-31T19:49:13.133248+00:00", "trade", 11.555, 5.0]
["2026-08-31T19:49:13.133802+00:00", "trade", 11.555, 10.0]
["2026-08-31T19:49:13.133843+00:00", "trade", 11.555, 3.0]
["2026-08-31T19:49:13.603583+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:13.654673+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:14.283323+00:00", "trade", 11.555, 116.0]
["2026-08-31T19:49:14.333096+00:00", "trade", 11.555, 20.0]
["2026-08-31T19:49:14.525833+00:00", "trade", 11.5599, 200.0]
["2026-08-31T19:49:15.977688+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:15.977690+00:00", "trade", 11.56, 31.0]
["2026-08-31T19:49:15.977695+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:15.977696+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:15.977697+00:00", "trade", 11.56, 10.0]
["2026-08-31T19:49:15.977700+00:00", "trade", 11.555, 92.0]
["2026-08-31T19:49:15.977717+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:15.977725+00:00", "trade", 11.56, 10.0]
["2026-08-31T19:49:15.977729+00:00", "trade", 11.555, 8.0]
["2026-08-31T19:49:15.977730+00:00", "trade", 11.56, 82.0]
["2026-08-31T19:49:15.977730+00:00", "trade", 11.56, 7.0]
["2026-08-31T19:49:15.977754+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:15.977794+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:15.977801+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:15.977963+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:15.978061+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:15.978097+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:15.978140+00:00", "trade", 11.555, 10.0]
["2026-08-31T19:49:15.980189+00:00", "trade", 11.555, 10.0]
["2026-08-31T19:49:15.980190+00:00", "trade", 11.555, 10.0]
["2026-08-31T19:49:15.982004+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:16.130057+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:16.130273+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:16.130297+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:16.151852+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:16.152117+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:16.231330+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:16.231579+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:16.231785+00:00", "trade", 11.555, 26.0]
["2026-08-31T19:49:16.365610+00:00", "trade", 11.5501, 100.0]
["2026-08-31T19:49:16.365914+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:16.376864+00:00", "trade", 11.555, 95.0]
["2026-08-31T19:49:16.499439+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:16.505344+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:16.555887+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:16.556111+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:16.669736+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:16.710006+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:16.743935+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:17.817781+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:17.817832+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:17.914881+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:17.914891+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:18.277845+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:18.545196+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:18.708920+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:18.895504+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:18.895797+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:19.023305+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:19.023577+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:19.147413+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:19.147889+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:19.221019+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:19.221483+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:19.294120+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:19.294581+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:19.299677+00:00", "trade", 11.555, 2.0]
["2026-08-31T19:49:19.548402+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:19.548629+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:19.989882+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:20.008023+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:20.026263+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:20.049755+00:00", "trade", 11.5599, 4000.0]
["2026-08-31T19:49:20.050039+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:20.068177+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:20.085685+00:00", "trade", 11.555, 700.0]
["2026-08-31T19:49:20.085894+00:00", "trade", 11.555, 700.0]
["2026-08-31T19:49:20.094460+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:20.094588+00:00", "trade", 11.555, 700.0]
["2026-08-31T19:49:20.181005+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:20.181129+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:20.213113+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:20.213138+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:20.213145+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:20.213315+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:20.226051+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:20.226199+00:00", "trade", 11.555, 500.0]
["2026-08-31T19:49:20.226202+00:00", "trade", 11.555, 200.0]
["2026-08-31T19:49:20.233460+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:49:20.233463+00:00", "trade", 11.555, 200.0]
["2026-08-31T19:49:20.233467+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:49:20.238591+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:20.246033+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:20.262233+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:20.691567+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:20.692208+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:20.707489+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:20.713924+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:21.544298+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:21.643591+00:00", "trade", 11.5579, 100.0]
["2026-08-31T19:49:21.677219+00:00", "trade", 11.5579, 6.0]
["2026-08-31T19:49:22.079889+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:22.179331+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:22.416076+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:22.425813+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:22.659221+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:22.966466+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:23.018643+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:23.103874+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:23.192512+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:23.231398+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:23.233731+00:00", "trade", 11.555, 63.0]
["2026-08-31T19:49:23.234241+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:23.234441+00:00", "trade", 11.555, 300.0]
["2026-08-31T19:49:23.400520+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:23.953793+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:23.954767+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:23.965279+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:24.231325+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:24.294128+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:24.316271+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:24.316514+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:24.433504+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:24.509286+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:24.509745+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:24.518652+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:24.519075+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:24.520924+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:24.521067+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:24.533544+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:24.540979+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:24.541249+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:24.687145+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:24.687152+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:24.731362+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:24.794689+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:25.455821+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:25.465056+00:00", "trade", 11.555, 36.0]
["2026-08-31T19:49:25.615954+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:25.616210+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:25.711429+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:25.711652+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:25.719469+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:26.231323+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:26.786768+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:26.799129+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:27.033953+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:27.034210+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:27.058798+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:27.439223+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:27.491470+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:27.491745+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:27.586562+00:00", "trade", 11.555, 1.0]
["2026-08-31T19:49:27.602522+00:00", "trade", 11.555, 175.0]
["2026-08-31T19:49:27.722780+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:27.819952+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:27.820014+00:00", "trade", 11.56, 59.0]
["2026-08-31T19:49:27.820113+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:27.820621+00:00", "trade", 11.56, 354.0]
["2026-08-31T19:49:27.820651+00:00", "trade", 11.56, 46.0]
["2026-08-31T19:49:27.820895+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:27.821238+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:27.821369+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:27.825526+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:27.826177+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:27.826199+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:27.826629+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:27.827742+00:00", "trade", 11.555, 391.0]
["2026-08-31T19:49:27.843695+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:27.848366+00:00", "trade", 11.555, 41.0]
["2026-08-31T19:49:27.848510+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:27.861045+00:00", "trade", 11.555, 700.0]
["2026-08-31T19:49:28.231334+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:28.231474+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:28.279183+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:28.432542+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:28.479365+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:28.572294+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:28.658910+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:28.659193+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:28.719548+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:28.750209+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:29.113286+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:29.113293+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:29.281807+00:00", "trade", 11.555, 4.0]
["2026-08-31T19:49:29.284299+00:00", "trade", 11.555, 64.0]
["2026-08-31T19:49:29.285083+00:00", "trade", 11.555, 200.0]
["2026-08-31T19:49:29.285532+00:00", "trade", 11.555, 300.0]
["2026-08-31T19:49:29.460852+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:29.521463+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:29.602500+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:29.743808+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:29.903262+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:29.947722+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:29.972266+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:29.995898+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:30.347404+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:30.514122+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:30.534563+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:30.627006+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:30.627603+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:30.648136+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:30.679829+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:30.686198+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:30.711749+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:30.739068+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:30.742128+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:30.742576+00:00", "trade", 11.555, 300.0]
["2026-08-31T19:49:30.767292+00:00", "trade", 11.555, 700.0]
["2026-08-31T19:49:30.792386+00:00", "trade", 11.555, 700.0]
["2026-08-31T19:49:30.819506+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:30.838692+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:30.843793+00:00", "trade", 11.555, 400.0]
["2026-08-31T19:49:31.002892+00:00", "trade", 11.5577, 100.0]
["2026-08-31T19:49:31.019083+00:00", "trade", 11.555, 191.0]
["2026-08-31T19:49:32.195674+00:00", "trade", 11.56, 23.0]
["2026-08-31T19:49:32.196280+00:00", "trade", 11.56, 9.0]
["2026-08-31T19:49:32.400397+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:33.019935+00:00", "trade", 11.56, 59.0]
["2026-08-31T19:49:33.060967+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:33.199809+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:33.372354+00:00", "trade", 11.5578, 31.0]
["2026-08-31T19:49:34.051591+00:00", "trade", 11.5578, 5.0]
["2026-08-31T19:49:34.445928+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:34.445944+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:34.445965+00:00", "trade", 11.56, 18.0]
["2026-08-31T19:49:34.445975+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:34.446313+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:34.994210+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:49:35.724192+00:00", "trade", 11.555, 100.0]
["2026-08-31T19:49:35.724193+00:00", "trade", 11.555, 209.0]
["2026-08-31T19:49:35.725625+00:00", "trade", 11.555, 191.0]
["2026-08-31T19:49:36.021413+00:00", "trade", 11.56, 1.0]
["2026-08-31T19:49:37.300219+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:37.320392+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:37.700402+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:38.078997+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:38.079230+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:38.083009+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:38.084999+00:00", "trade", 11.56, 1.0]
["2026-08-31T19:49:38.085221+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:38.085474+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:38.143404+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:38.143422+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:38.799058+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:39.708360+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:39.710241+00:00", "trade", 11.56, 6.0]
["2026-08-31T19:49:39.986772+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:39.986779+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:39.986844+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:39.987046+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:40.168467+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:40.171402+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:40.171460+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:40.202365+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:40.769600+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:40.904378+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:41.003282+00:00", "trade", 11.56, 8.0]
["2026-08-31T19:49:41.003284+00:00", "trade", 11.56, 36.0]
["2026-08-31T19:49:41.003284+00:00", "trade", 11.56, 13.0]
["2026-08-31T19:49:41.003721+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:41.107161+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:41.231813+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:41.619108+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:41.863872+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:42.215685+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:42.262593+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:42.396598+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:42.579331+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:42.602205+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:42.687408+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:42.716814+00:00", "trade", 11.5502, 121.0]
["2026-08-31T19:49:42.769828+00:00", "trade", 11.56, 800.0]
["2026-08-31T19:49:42.827489+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:42.887431+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:43.064534+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:43.121715+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:43.121834+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:43.122232+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:43.237252+00:00", "trade", 11.555, 10.0]
["2026-08-31T19:49:43.237693+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:43.288612+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:43.291629+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:43.292099+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:43.505163+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:43.523880+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:43.587202+00:00", "trade", 11.56, 107.0]
["2026-08-31T19:49:43.587270+00:00", "trade", 11.56, 243.0]
["2026-08-31T19:49:43.587547+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:43.602275+00:00", "trade", 11.555, 154.0]
["2026-08-31T19:49:43.608668+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:43.639439+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:44.004874+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:44.989714+00:00", "trade", 11.5582, 4.0]
["2026-08-31T19:49:45.406949+00:00", "trade", 11.555, 1.0]
["2026-08-31T19:49:46.231486+00:00", "trade", 11.56, 200.0]
["2026-08-31T19:49:46.231496+00:00", "trade", 11.56, 1200.0]
["2026-08-31T19:49:46.231504+00:00", "trade", 11.56, 200.0]
["2026-08-31T19:49:46.231576+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:46.231612+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:46.232487+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:46.238980+00:00", "trade", 11.56, 200.0]
["2026-08-31T19:49:47.069971+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.107491+00:00", "trade", 11.56, 5.0]
["2026-08-31T19:49:48.107491+00:00", "trade", 11.56, 39.0]
["2026-08-31T19:49:48.107519+00:00", "trade", 11.56, 61.0]
["2026-08-31T19:49:48.107520+00:00", "trade", 11.56, 200.0]
["2026-08-31T19:49:48.107521+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.107523+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.107526+00:00", "trade", 11.56, 1.0]
["2026-08-31T19:49:48.107526+00:00", "trade", 11.56, 7.0]
["2026-08-31T19:49:48.107529+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.107530+00:00", "trade", 11.56, 168.0]
["2026-08-31T19:49:48.107548+00:00", "trade", 11.56, 32.0]
["2026-08-31T19:49:48.107549+00:00", "trade", 11.56, 400.0]
["2026-08-31T19:49:48.107550+00:00", "trade", 11.56, 300.0]
["2026-08-31T19:49:48.107551+00:00", "trade", 11.56, 200.0]
["2026-08-31T19:49:48.107556+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.107556+00:00", "trade", 11.56, 300.0]
["2026-08-31T19:49:48.107560+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.107560+00:00", "trade", 11.56, 10.0]
["2026-08-31T19:49:48.107563+00:00", "trade", 11.56, 178.0]
["2026-08-31T19:49:48.107564+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.107567+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.107567+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.107665+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.107671+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.107677+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.107684+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.107690+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.107697+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.107703+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.107711+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.107718+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.107724+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.107752+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.107775+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.107782+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.107813+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.107820+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.107822+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.107826+00:00", "trade", 11.56, 302.0]
["2026-08-31T19:49:48.107827+00:00", "trade", 11.56, 98.0]
["2026-08-31T19:49:48.107827+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.107828+00:00", "trade", 11.56, 32.0]
["2026-08-31T19:49:48.107830+00:00", "trade", 11.56, 154.0]
["2026-08-31T19:49:48.107833+00:00", "trade", 11.56, 4.0]
["2026-08-31T19:49:48.107833+00:00", "trade", 11.56, 4.0]
["2026-08-31T19:49:48.107835+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.107835+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.107836+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.107837+00:00", "trade", 11.56, 300.0]
["2026-08-31T19:49:48.107842+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.107843+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.107844+00:00", "trade", 11.56, 400.0]
["2026-08-31T19:49:48.107846+00:00", "trade", 11.56, 500.0]
["2026-08-31T19:49:48.107848+00:00", "trade", 11.56, 300.0]
["2026-08-31T19:49:48.107852+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.107856+00:00", "trade", 11.56, 400.0]
["2026-08-31T19:49:48.107861+00:00", "trade", 11.56, 5.0]
["2026-08-31T19:49:48.107902+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.107912+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.107915+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.107919+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.107922+00:00", "trade", 11.56, 52.0]
["2026-08-31T19:49:48.107956+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.107959+00:00", "trade", 11.56, 18.0]
["2026-08-31T19:49:48.107964+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.107969+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.107995+00:00", "trade", 11.56, 48.0]
["2026-08-31T19:49:48.108026+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.108080+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.108083+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.108108+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.108132+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.108139+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.108154+00:00", "trade", 11.56, 22.0]
["2026-08-31T19:49:48.108157+00:00", "trade", 11.56, 50.0]
["2026-08-31T19:49:48.108157+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.108157+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.108161+00:00", "trade", 11.56, 50.0]
["2026-08-31T19:49:48.108162+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.108166+00:00", "trade", 11.56, 700.0]
["2026-08-31T19:49:48.108166+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.108166+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.108167+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.108174+00:00", "trade", 11.56, 87.0]
["2026-08-31T19:49:48.108174+00:00", "trade", 11.56, 84.0]
["2026-08-31T19:49:48.108190+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.108192+00:00", "trade", 11.56, 7.0]
["2026-08-31T19:49:48.108197+00:00", "trade", 11.56, 4.0]
["2026-08-31T19:49:48.108197+00:00", "trade", 11.56, 20.0]
["2026-08-31T19:49:48.108197+00:00", "trade", 11.56, 5.0]
["2026-08-31T19:49:48.108200+00:00", "trade", 11.56, 16.0]
["2026-08-31T19:49:48.108204+00:00", "trade", 11.56, 87.0]
["2026-08-31T19:49:48.108205+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.108207+00:00", "trade", 11.56, 20.0]
["2026-08-31T19:49:48.108207+00:00", "trade", 11.56, 4.0]
["2026-08-31T19:49:48.108219+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.108231+00:00", "trade", 11.56, 200.0]
["2026-08-31T19:49:48.108243+00:00", "trade", 11.56, 116.0]
["2026-08-31T19:49:48.108243+00:00", "trade", 11.56, 36.0]
["2026-08-31T19:49:48.108243+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.108244+00:00", "trade", 11.56, 136.0]
["2026-08-31T19:49:48.108248+00:00", "trade", 11.56, 161.0]
["2026-08-31T19:49:48.108249+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.108266+00:00", "trade", 11.56, 160.0]
["2026-08-31T19:49:48.108273+00:00", "trade", 11.56, 10.0]
["2026-08-31T19:49:48.108279+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.108300+00:00", "quote", 11.55, 11.56]
["2026-08-31T19:49:48.108302+00:00", "trade", 11.56, 464.0]
["2026-08-31T19:49:48.108302+00:00", "trade", 11.56, 500.0]
["2026-08-31T19:49:48.108304+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.108304+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.108307+00:00", "quote", 11.56, 11.56]
["2026-08-31T19:49:48.108310+00:00", "trade", 11.56, 50.0]
["2026-08-31T19:49:48.108313+00:00", "trade", 11.56, 400.0]
["2026-08-31T19:49:48.108313+00:00", "trade", 11.56, 700.0]
["2026-08-31T19:49:48.108313+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.108316+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.108320+00:00", "quote", 11.56, 11.56]
["2026-08-31T19:49:48.108321+00:00", "trade", 11.56, 300.0]
["2026-08-31T19:49:48.108321+00:00", "trade", 11.56, 900.0]
["2026-08-31T19:49:48.108321+00:00", "quote", 11.56, 11.56]
["2026-08-31T19:49:48.108322+00:00", "trade", 11.56, 700.0]
["2026-08-31T19:49:48.108323+00:00", "trade", 11.56, 500.0]
["2026-08-31T19:49:48.108327+00:00", "quote", 11.56, 11.56]
["2026-08-31T19:49:48.108328+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.108330+00:00", "trade", 11.56, 700.0]
["2026-08-31T19:49:48.108330+00:00", "trade", 11.56, 50.0]
["2026-08-31T19:49:48.108332+00:00", "trade", 11.56, 300.0]
["2026-08-31T19:49:48.108333+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.108334+00:00", "trade", 11.56, 16.0]
["2026-08-31T19:49:48.108334+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.108338+00:00", "trade", 11.56, 1100.0]
["2026-08-31T19:49:48.108338+00:00", "trade", 11.56, 300.0]
["2026-08-31T19:49:48.108339+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.108341+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.108341+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.108344+00:00", "trade", 11.56, 700.0]
["2026-08-31T19:49:48.108346+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.108346+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.108347+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:49:48.108348+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.108355+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.108362+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.108369+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.108376+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.108384+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.108391+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.108394+00:00", "trade", 11.56, 57.0]
["2026-08-31T19:49:48.108406+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.108413+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.108420+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.108427+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.108434+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.108441+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.108448+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.108450+00:00", "trade", 11.56, 211.0]
["2026-08-31T19:49:48.108455+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.108461+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.108467+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.108523+00:00", "trade", 11.56, 54.0]
["2026-08-31T19:49:48.108566+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.108632+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.108704+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.108724+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.108726+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.108797+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.108802+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.108823+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.108975+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.109154+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.109350+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:49:48.109353+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.109482+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.109634+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.110355+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.111199+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.111227+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.111788+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.111815+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.112152+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.112364+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.112801+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.112895+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.114136+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.117098+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:49:48.126431+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.126597+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.126625+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.126798+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.126828+00:00", "trade", 11.57, 9.0]
["2026-08-31T19:49:48.126828+00:00", "trade", 11.57, 83.0]
["2026-08-31T19:49:48.126828+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:49:48.127224+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.127501+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.127513+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.127541+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:49:48.127542+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.127543+00:00", "trade", 11.57, 269.0]
["2026-08-31T19:49:48.127617+00:00", "trade", 11.57, 10.0]
["2026-08-31T19:49:48.127958+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.128014+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.128380+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.138658+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.148102+00:00", "trade", 11.565, 197.0]
["2026-08-31T19:49:48.175390+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.176579+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.207686+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.250089+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.250118+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.250351+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.250460+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.250494+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.385917+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:49:48.385967+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:49:48.386418+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.386727+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.425243+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.509188+00:00", "trade", 11.5585, 20.0]
["2026-08-31T19:49:48.695552+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.874705+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:48.879199+00:00", "trade", 11.57, 600.0]
["2026-08-31T19:49:49.020887+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:49.021031+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:49.021084+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:49.063078+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:49.063107+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:49.081384+00:00", "trade", 11.57, 30.0]
["2026-08-31T19:49:49.081384+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:49.081621+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:49.082053+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:49.082083+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:49.187562+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:49.252937+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:49.343333+00:00", "trade", 11.565, 20.0]
["2026-08-31T19:49:49.583995+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:49.723164+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:50.013653+00:00", "trade", 11.57, 120.0]
["2026-08-31T19:49:51.032623+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:52.035786+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:52.039356+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:52.039438+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:52.125930+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:52.231401+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:52.467044+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:52.648455+00:00", "trade", 11.57, 30.0]
["2026-08-31T19:49:52.648457+00:00", "trade", 11.57, 95.0]
["2026-08-31T19:49:52.648461+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:52.648520+00:00", "trade", 11.57, 5.0]
["2026-08-31T19:49:52.648521+00:00", "trade", 11.57, 20.0]
["2026-08-31T19:49:52.648523+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:49:52.648525+00:00", "trade", 11.57, 200.0]
["2026-08-31T19:49:52.648528+00:00", "trade", 11.57, 4.0]
["2026-08-31T19:49:52.648528+00:00", "trade", 11.57, 6.0]
["2026-08-31T19:49:52.648530+00:00", "trade", 11.57, 136.0]
["2026-08-31T19:49:52.648535+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:52.648541+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:52.648563+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:52.648570+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:52.648858+00:00", "trade", 11.57, 80.0]
["2026-08-31T19:49:52.648858+00:00", "trade", 11.57, 45.0]
["2026-08-31T19:49:52.648874+00:00", "trade", 11.57, 125.0]
["2026-08-31T19:49:52.648877+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:52.648925+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:52.649025+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:52.649152+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:52.649207+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:52.651984+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:52.658054+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:52.789769+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:53.188411+00:00", "trade", 11.565, 15.0]
["2026-08-31T19:49:53.860559+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:53.952672+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:54.342369+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:54.970544+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:55.026138+00:00", "trade", 11.5523, 100.0]
["2026-08-31T19:49:55.026930+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:55.112679+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:55.190803+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:55.368929+00:00", "trade", 11.57, 700.0]
["2026-08-31T19:49:55.368982+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:55.532829+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:55.877691+00:00", "trade", 11.57, 13.0]
["2026-08-31T19:49:55.882398+00:00", "trade", 11.57, 10.0]
["2026-08-31T19:49:56.083327+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:56.091375+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:56.455836+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:56.504908+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:56.564996+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:56.565018+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:56.569283+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:56.666290+00:00", "trade", 11.5588, 5.0]
["2026-08-31T19:49:56.669246+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:56.945697+00:00", "trade", 11.57, 9.0]
["2026-08-31T19:49:56.998821+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:57.002972+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:57.042549+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:57.195059+00:00", "trade", 11.57, 24.0]
["2026-08-31T19:49:57.268521+00:00", "trade", 11.57, 8.0]
["2026-08-31T19:49:57.460054+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:57.462176+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:57.602782+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:57.689431+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:57.723154+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:57.723933+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:58.145831+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:58.177559+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:58.334569+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:58.388509+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:58.655504+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:58.959988+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:58.969315+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:58.973222+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:58.984126+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:58.988564+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:59.024633+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:59.205875+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:59.307888+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:49:59.883320+00:00", "trade", 11.565, 57.0]
["2026-08-31T19:49:59.957510+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.002288+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:50:00.002288+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.002297+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.002317+00:00", "trade", 11.56, 300.0]
["2026-08-31T19:50:00.002321+00:00", "trade", 11.56, 400.0]
["2026-08-31T19:50:00.002324+00:00", "trade", 11.56, 6.0]
["2026-08-31T19:50:00.002324+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.002327+00:00", "trade", 11.56, 15.0]
["2026-08-31T19:50:00.002332+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.002335+00:00", "trade", 11.56, 4.0]
["2026-08-31T19:50:00.002342+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.002355+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.002369+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.002391+00:00", "trade", 11.56, 200.0]
["2026-08-31T19:50:00.002394+00:00", "trade", 11.56, 300.0]
["2026-08-31T19:50:00.002398+00:00", "trade", 11.56, 60.0]
["2026-08-31T19:50:00.002405+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.002408+00:00", "trade", 11.56, 340.0]
["2026-08-31T19:50:00.002412+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:50:00.002416+00:00", "trade", 11.56, 120.0]
["2026-08-31T19:50:00.002422+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.002495+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.002524+00:00", "trade", 11.565, 47.0]
["2026-08-31T19:50:00.002548+00:00", "trade", 11.56, 178.0]
["2026-08-31T19:50:00.002548+00:00", "trade", 11.56, 178.0]
["2026-08-31T19:50:00.002734+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.002775+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.002783+00:00", "trade", 11.56, 200.0]
["2026-08-31T19:50:00.002785+00:00", "trade", 11.56, 93.0]
["2026-08-31T19:50:00.002808+00:00", "trade", 11.565, 300.0]
["2026-08-31T19:50:00.002816+00:00", "trade", 11.565, 464.0]
["2026-08-31T19:50:00.002837+00:00", "trade", 11.56, 83.0]
["2026-08-31T19:50:00.002838+00:00", "trade", 11.56, 210.0]
["2026-08-31T19:50:00.002839+00:00", "trade", 11.565, 764.0]
["2026-08-31T19:50:00.002879+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.002915+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.002942+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.003231+00:00", "trade", 11.565, 100.0]
["2026-08-31T19:50:00.003242+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.003251+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:50:00.003418+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.003524+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.003705+00:00", "trade", 11.56, 6.0]
["2026-08-31T19:50:00.003802+00:00", "trade", 11.56, 400.0]
["2026-08-31T19:50:00.003805+00:00", "trade", 11.56, 200.0]
["2026-08-31T19:50:00.003805+00:00", "trade", 11.56, 100.0]
["2026-08-31T19:50:00.003805+00:00", "trade", 11.56, 5.0]
["2026-08-31T19:50:00.003806+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.003810+00:00", "trade", 11.56, 5.0]
["2026-08-31T19:50:00.003813+00:00", "trade", 11.56, 9.0]
["2026-08-31T19:50:00.003906+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.003923+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.003947+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.003965+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.003982+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.004044+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.004090+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.004307+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.004385+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.004659+00:00", "trade", 11.56, 200.0]
["2026-08-31T19:50:00.004975+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.005167+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.005359+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.005553+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.005617+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.005769+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.006582+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.006616+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.007787+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.008086+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.008386+00:00", "trade", 11.56, 120.0]
["2026-08-31T19:50:00.008826+00:00", "trade", 11.56, 200.0]
["2026-08-31T19:50:00.010782+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.013013+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.016124+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.016630+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.017204+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.018653+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.020544+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.022481+00:00", "trade", 11.565, 83.0]
["2026-08-31T19:50:00.025422+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.025515+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.029193+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.031000+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.032690+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.036819+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.040087+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.040196+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.040270+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.040292+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.040852+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.041462+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.041540+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.041981+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.070453+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.071319+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.071443+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.076161+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.076162+00:00", "trade", 11.57, 400.0]
["2026-08-31T19:50:00.076268+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.076569+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.076641+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.076793+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.094265+00:00", "trade", 11.57, 98.0]
["2026-08-31T19:50:00.094266+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.096954+00:00", "trade", 11.57, 3807.0]
["2026-08-31T19:50:00.096959+00:00", "trade", 11.57, 759.0]
["2026-08-31T19:50:00.096961+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:50:00.096962+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:50:00.096964+00:00", "trade", 11.57, 400.0]
["2026-08-31T19:50:00.096966+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:50:00.097061+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.097092+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.097117+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.097125+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.097140+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.097169+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.097191+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.097220+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.097222+00:00", "trade", 11.57, 1331.0]
["2026-08-31T19:50:00.097223+00:00", "trade", 11.57, 1700.0]
["2026-08-31T19:50:00.097225+00:00", "trade", 11.57, 16.0]
["2026-08-31T19:50:00.097226+00:00", "trade", 11.57, 24.0]
["2026-08-31T19:50:00.097229+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.097230+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:50:00.097230+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:50:00.097230+00:00", "trade", 11.57, 7.0]
["2026-08-31T19:50:00.097235+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:50:00.097236+00:00", "trade", 11.57, 900.0]
["2026-08-31T19:50:00.097378+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:50:00.097424+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.097519+00:00", "trade", 11.57, 8.0]
["2026-08-31T19:50:00.097519+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:50:00.097558+00:00", "trade", 11.57, 1.0]
["2026-08-31T19:50:00.097558+00:00", "trade", 11.57, 6.0]
["2026-08-31T19:50:00.097561+00:00", "trade", 11.57, 2855.0]
["2026-08-31T19:50:00.097561+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:50:00.097562+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.097565+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:50:00.097565+00:00", "trade", 11.57, 20.0]
["2026-08-31T19:50:00.097569+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:50:00.097569+00:00", "trade", 11.57, 8.0]
["2026-08-31T19:50:00.097574+00:00", "trade", 11.57, 568.0]
["2026-08-31T19:50:00.097578+00:00", "trade", 11.57, 332.0]
["2026-08-31T19:50:00.097583+00:00", "trade", 11.57, 22.0]
["2026-08-31T19:50:00.097583+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:50:00.097583+00:00", "trade", 11.57, 200.0]
["2026-08-31T19:50:00.097586+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:50:00.097591+00:00", "trade", 11.57, 200.0]
["2026-08-31T19:50:00.097591+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:50:00.097630+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.097639+00:00", "trade", 11.565, 11.0]
["2026-08-31T19:50:00.097704+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.097711+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.097719+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.097727+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.097756+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.097764+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.097817+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.097831+00:00", "trade", 11.57, 1185.0]
["2026-08-31T19:50:00.097833+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.097896+00:00", "trade", 11.57, 1185.0]
["2026-08-31T19:50:00.097898+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.098196+00:00", "trade", 11.57, 596.0]
["2026-08-31T19:50:00.098212+00:00", "quote", 11.56, 11.57]
["2026-08-31T19:50:00.099470+00:00", "trade", 11.57, 1234.0]
["2026-08-31T19:50:00.099481+00:00", "quote", 11.56, 11.58]
["2026-08-31T19:50:00.100021+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.101628+00:00", "quote", 11.56, 11.58]
["2026-08-31T19:50:00.102191+00:00", "trade", 11.57, 111.0]
["2026-08-31T19:50:00.102193+00:00", "trade", 11.57, 400.0]
["2026-08-31T19:50:00.102194+00:00", "trade", 11.57, 1.0]
["2026-08-31T19:50:00.102198+00:00", "trade", 11.57, 900.0]
["2026-08-31T19:50:00.102199+00:00", "trade", 11.57, 218.0]
["2026-08-31T19:50:00.102399+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.102492+00:00", "trade", 11.57, 53.0]
["2026-08-31T19:50:00.102545+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.102557+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.102574+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.102583+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.106940+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.107915+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.109860+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.109930+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.112121+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.112355+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.113271+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.113587+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.123536+00:00", "trade", 11.57, 17.0]
["2026-08-31T19:50:00.125606+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.134555+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.142591+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.143631+00:00", "trade", 11.57, 100.0]
["2026-08-31T19:50:00.144973+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.145166+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.146456+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.146657+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.147057+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.148239+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.149579+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.154025+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.154437+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.163917+00:00", "trade", 11.57, 200.0]
["2026-08-31T19:50:00.163917+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.163987+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.192697+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.196432+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.196512+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.196571+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.200970+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.200985+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.233297+00:00", "trade", 11.56, 275.0]
["2026-08-31T19:50:00.236145+00:00", "trade", 11.57, 3.0]
["2026-08-31T19:50:00.236180+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.251901+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.258861+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.265703+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.340898+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.352112+00:00", "trade", 11.56, 200.0]
["2026-08-31T19:50:00.360676+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.360708+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.361367+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.361437+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.380547+00:00", "trade", 11.56, 80.0]
["2026-08-31T19:50:00.380618+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.380688+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.392114+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.454854+00:00", "trade", 11.564, 200.0]
["2026-08-31T19:50:00.493232+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.493871+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.501036+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.501089+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.501116+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.505334+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.506997+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.590012+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.596984+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.631194+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.742139+00:00", "trade", 11.575, 3.0]
["2026-08-31T19:50:00.850798+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:00.851910+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:01.000510+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:01.000546+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:01.000598+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:01.000736+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:01.001793+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:01.006157+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:01.016081+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:01.018330+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:01.019060+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:01.045334+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:01.045604+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:01.047366+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:01.047976+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:01.049206+00:00", "trade", 11.58, 7.0]
["2026-08-31T19:50:01.049207+00:00", "trade", 11.58, 8.0]
["2026-08-31T19:50:01.049208+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:50:01.049209+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:50:01.049213+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:50:01.049215+00:00", "trade", 11.58, 4.0]
["2026-08-31T19:50:01.049217+00:00", "trade", 11.58, 244.0]
["2026-08-31T19:50:01.049217+00:00", "trade", 11.58, 200.0]
["2026-08-31T19:50:01.049230+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:01.049237+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:01.049243+00:00", "trade", 11.58, 32.0]
["2026-08-31T19:50:01.049246+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:50:01.049265+00:00", "trade", 11.58, 75.0]
["2026-08-31T19:50:01.049275+00:00", "trade", 11.58, 32.0]
["2026-08-31T19:50:01.049278+00:00", "trade", 11.58, 11.0]
["2026-08-31T19:50:01.049282+00:00", "trade", 11.58, 50.0]
["2026-08-31T19:50:01.049287+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:50:01.049336+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:01.049342+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:01.049349+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:01.049356+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:01.049358+00:00", "trade", 11.58, 88.0]
["2026-08-31T19:50:01.049368+00:00", "trade", 11.58, 12.0]
["2026-08-31T19:50:01.049371+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:50:01.049382+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:01.049436+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:01.049571+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:01.049589+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:01.049597+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:01.049618+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:01.049641+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:50:01.049650+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:50:01.049668+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:01.049676+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:01.049687+00:00", "trade", 11.58, 106.0]
["2026-08-31T19:50:01.049687+00:00", "trade", 11.58, 8.0]
["2026-08-31T19:50:01.049689+00:00", "trade", 11.58, 36.0]
["2026-08-31T19:50:01.049689+00:00", "trade", 11.58, 4.0]
["2026-08-31T19:50:01.049689+00:00", "quote", 11.57, 11.58]
["2026-08-31T19:50:01.049695+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:50:01.049695+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:50:01.049730+00:00", "quote", 11.58, 11.58]
["2026-08-31T19:50:01.049805+00:00", "trade", 11.58, 100.0]
["2026-08-31T19:50:01.049805+00:00", "trade", 11.58, 300.0]
["2026-08-31T19:50:01.049805+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.049835+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.049842+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.049850+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.049870+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.049878+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.049925+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.050076+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.061575+00:00", "trade", 11.58, 27.0]
["2026-08-31T19:50:01.061678+00:00", "trade", 11.58, 16.0]
["2026-08-31T19:50:01.080766+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.080816+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.108237+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.130513+00:00", "trade", 11.58, 45.0]
["2026-08-31T19:50:01.130519+00:00", "trade", 11.58, 50.0]
["2026-08-31T19:50:01.144813+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.157347+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.159160+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.182648+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.209024+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.209101+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.209165+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.209173+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.209474+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.209726+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.209753+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.209927+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.210729+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.211416+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.214576+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.240034+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.240150+00:00", "trade", 11.5604, 204.0]
["2026-08-31T19:50:01.264422+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.264483+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.305287+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.305312+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.305316+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.337358+00:00", "trade", 11.585, 200.0]
["2026-08-31T19:50:01.381741+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.381828+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.391295+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.391347+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.470564+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.492258+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.524323+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.524370+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.558598+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.559305+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.560686+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.561258+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.566877+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.668997+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.669049+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.685674+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.685725+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.705355+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.705411+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.849147+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.849727+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.928643+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.928650+00:00", "trade", 11.59, 222.0]
["2026-08-31T19:50:01.928650+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.928652+00:00", "trade", 11.59, 1.0]
["2026-08-31T19:50:01.928653+00:00", "trade", 11.59, 200.0]
["2026-08-31T19:50:01.928655+00:00", "trade", 11.59, 800.0]
["2026-08-31T19:50:01.928657+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.928658+00:00", "trade", 11.59, 1219.0]
["2026-08-31T19:50:01.928660+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:50:01.928665+00:00", "trade", 11.59, 8.0]
["2026-08-31T19:50:01.928666+00:00", "trade", 11.59, 400.0]
["2026-08-31T19:50:01.928668+00:00", "trade", 11.59, 300.0]
["2026-08-31T19:50:01.928668+00:00", "trade", 11.59, 200.0]
["2026-08-31T19:50:01.928672+00:00", "trade", 11.59, 200.0]
["2026-08-31T19:50:01.928673+00:00", "trade", 11.59, 50.0]
["2026-08-31T19:50:01.928678+00:00", "trade", 11.59, 200.0]
["2026-08-31T19:50:01.928678+00:00", "trade", 11.59, 75.0]
["2026-08-31T19:50:01.928692+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.928699+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.928705+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.928712+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.928719+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.928720+00:00", "trade", 11.59, 82.0]
["2026-08-31T19:50:01.928725+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.928731+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.928738+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.928744+00:00", "trade", 11.59, 18.0]
["2026-08-31T19:50:01.928745+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.928749+00:00", "trade", 11.59, 200.0]
["2026-08-31T19:50:01.928751+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.928772+00:00", "trade", 11.59, 17.0]
["2026-08-31T19:50:01.928774+00:00", "trade", 11.59, 30.0]
["2026-08-31T19:50:01.928795+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.928839+00:00", "trade", 11.59, 53.0]
["2026-08-31T19:50:01.928935+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.928943+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.928969+00:00", "trade", 11.59, 82.0]
["2026-08-31T19:50:01.929000+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.929029+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.929042+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.929047+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.929066+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.929075+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.929081+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.929089+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.929091+00:00", "trade", 11.59, 30.0]
["2026-08-31T19:50:01.929102+00:00", "quote", 11.58, 11.59]
["2026-08-31T19:50:01.929119+00:00", "trade", 11.59, 96.0]
["2026-08-31T19:50:01.929119+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:50:01.929119+00:00", "quote", 11.59, 11.59]
["2026-08-31T19:50:01.929121+00:00", "trade", 11.59, 300.0]
["2026-08-31T19:50:01.929121+00:00", "trade", 11.59, 100.0]
["2026-08-31T19:50:01.929122+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:01.929128+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:01.929144+00:00", "trade", 11.59, 70.0]
["2026-08-31T19:50:01.929195+00:00", "trade", 11.59, 17.0]
["2026-08-31T19:50:01.929205+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:01.929212+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:01.929219+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:01.929226+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:01.929233+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:01.929240+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:01.929246+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:01.929304+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:01.929373+00:00", "trade", 11.59, 1.0]
["2026-08-31T19:50:01.929399+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:01.933008+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:01.933678+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:01.939428+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:01.948585+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:01.948602+00:00", "trade", 11.59, 10.0]
["2026-08-31T19:50:01.981529+00:00", "trade", 11.58, 2.0]
["2026-08-31T19:50:01.987683+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:01.987787+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:01.988957+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.027567+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.028680+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.031235+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.045843+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.049189+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.049215+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.062344+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.062465+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.062472+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.064662+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.069446+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.069472+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.070347+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.096126+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.102624+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.102654+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.108794+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.108833+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.151502+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.151529+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.157723+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.221721+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.252291+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.265963+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.266184+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.270522+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.297169+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.325738+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.326045+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.326091+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.340714+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.365396+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.365452+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.366676+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.378380+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.378435+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.378444+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.388623+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.388679+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.520921+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.536135+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.536198+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.538596+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.638692+00:00", "trade", 11.6, 248.0]
["2026-08-31T19:50:02.638692+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.638694+00:00", "trade", 11.6, 274.0]
["2026-08-31T19:50:02.638701+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.638708+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.638743+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.639177+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.639184+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.639190+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.639216+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.639246+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.639254+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.639276+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.639281+00:00", "trade", 11.595, 42.0]
["2026-08-31T19:50:02.639281+00:00", "trade", 11.6, 180.0]
["2026-08-31T19:50:02.639285+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.639297+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.639306+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.639313+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.639321+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.639329+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.639333+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.639341+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.639362+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.639374+00:00", "trade", 11.6, 200.0]
["2026-08-31T19:50:02.639382+00:00", "trade", 11.595, 300.0]
["2026-08-31T19:50:02.639385+00:00", "trade", 11.6, 200.0]
["2026-08-31T19:50:02.639389+00:00", "trade", 11.6, 122.0]
["2026-08-31T19:50:02.639398+00:00", "trade", 11.6, 108.0]
["2026-08-31T19:50:02.639401+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.639632+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.639734+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.640074+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.640090+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.640101+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.640425+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.640653+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.643152+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.644280+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.644307+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.644826+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.647380+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.648760+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.648787+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.649933+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.697234+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.700464+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.724874+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.784625+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.784763+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.803302+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.803333+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.803368+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.807897+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.903806+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.917226+00:00", "trade", 11.595, 300.0]
["2026-08-31T19:50:02.953121+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:02.953168+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.003258+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.003315+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.020069+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.021283+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.027115+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.027441+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.027497+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.027977+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.028074+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.045062+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.064087+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.064137+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.095118+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.111304+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.111763+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.112247+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.125729+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.144798+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.151981+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.170926+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.170954+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.171492+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.171590+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.171736+00:00", "trade", 11.595, 100.0]
["2026-08-31T19:50:03.175318+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.217510+00:00", "trade", 11.595, 189.0]
["2026-08-31T19:50:03.232204+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.232254+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.251879+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.254406+00:00", "trade", 11.595, 85.0]
["2026-08-31T19:50:03.315420+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.429447+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.429475+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.430946+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.431044+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.481865+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.481940+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.481999+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.483240+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.501658+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.515099+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.515127+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.515897+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.529974+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.530000+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.537417+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.541412+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.543284+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.560461+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.560517+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.583034+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.583082+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.600357+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.600385+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.607799+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.648007+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.689710+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.758883+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.758910+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.817360+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.817452+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.827664+00:00", "trade", 11.595, 95.0]
["2026-08-31T19:50:03.845061+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.878775+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.879572+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.879624+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.879632+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.919690+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.919750+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.928014+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.928132+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.928236+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.928683+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.936601+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.936655+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.937826+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.938261+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.938278+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.938749+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.938794+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.939304+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.940014+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.940292+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:03.994347+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:04.020268+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:04.059292+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:04.059697+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:04.123962+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:04.124428+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:04.143235+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:04.244521+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:04.374214+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:04.374258+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:04.374267+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:04.374302+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:04.376377+00:00", "trade", 11.595, 48.0]
["2026-08-31T19:50:04.377036+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:04.425905+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:04.426327+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:04.475202+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:04.537053+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:04.599082+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:04.661404+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:04.662006+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:04.663019+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:04.665980+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:04.899348+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:04.899812+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:05.018489+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:05.023633+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:05.369784+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:05.371366+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:05.497800+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:50:05.497801+00:00", "trade", 11.6, 87.0]
["2026-08-31T19:50:05.497805+00:00", "trade", 11.6, 180.0]
["2026-08-31T19:50:05.497805+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:50:05.497808+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:50:05.497808+00:00", "trade", 11.6, 200.0]
["2026-08-31T19:50:05.497811+00:00", "trade", 11.6, 392.0]
["2026-08-31T19:50:05.497812+00:00", "trade", 11.6, 1.0]
["2026-08-31T19:50:05.497813+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:50:05.497813+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:50:05.497814+00:00", "trade", 11.6, 200.0]
["2026-08-31T19:50:05.497816+00:00", "trade", 11.6, 20.0]
["2026-08-31T19:50:05.497816+00:00", "trade", 11.6, 800.0]
["2026-08-31T19:50:05.497816+00:00", "trade", 11.6, 200.0]
["2026-08-31T19:50:05.497817+00:00", "trade", 11.6, 60.0]
["2026-08-31T19:50:05.497821+00:00", "trade", 11.6, 200.0]
["2026-08-31T19:50:05.497822+00:00", "trade", 11.6, 500.0]
["2026-08-31T19:50:05.497939+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:05.497952+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:05.497959+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:05.497966+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:05.497995+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:05.497996+00:00", "trade", 11.6, 17.0]
["2026-08-31T19:50:05.498002+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:05.498016+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:05.498018+00:00", "trade", 11.6, 25.0]
["2026-08-31T19:50:05.498023+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:05.498031+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:05.498094+00:00", "quote", 11.59, 11.6]
["2026-08-31T19:50:05.498129+00:00", "trade", 11.6, 17.0]
["2026-08-31T19:50:05.498175+00:00", "quote", 11.6, 11.6]
["2026-08-31T19:50:05.498182+00:00", "quote", 11.6, 11.6]
["2026-08-31T19:50:05.498190+00:00", "quote", 11.6, 11.6]
["2026-08-31T19:50:05.498197+00:00", "quote", 11.6, 11.6]
["2026-08-31T19:50:05.498203+00:00", "quote", 11.6, 11.6]
["2026-08-31T19:50:05.498210+00:00", "quote", 11.6, 11.6]
["2026-08-31T19:50:05.498217+00:00", "quote", 11.6, 11.6]
["2026-08-31T19:50:05.498222+00:00", "trade", 11.6, 200.0]
["2026-08-31T19:50:05.498223+00:00", "quote", 11.6, 11.6]
["2026-08-31T19:50:05.498229+00:00", "quote", 11.6, 11.6]
["2026-08-31T19:50:05.498236+00:00", "quote", 11.6, 11.6]
["2026-08-31T19:50:05.498243+00:00", "quote", 11.6, 11.6]
["2026-08-31T19:50:05.498251+00:00", "quote", 11.6, 11.6]
["2026-08-31T19:50:05.498255+00:00", "trade", 11.6, 400.0]
["2026-08-31T19:50:05.498258+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:50:05.498258+00:00", "trade", 11.6, 120.0]
["2026-08-31T19:50:05.498258+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:50:05.498258+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.498262+00:00", "trade", 11.6, 1300.0]
["2026-08-31T19:50:05.498264+00:00", "trade", 11.6, 4.0]
["2026-08-31T19:50:05.498271+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.498287+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.498338+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.498450+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.498464+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.498504+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.498605+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.498662+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.498667+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.498686+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.498694+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.498722+00:00", "trade", 11.6, 18.0]
["2026-08-31T19:50:05.498957+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.499114+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.499269+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.499430+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.499450+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.499476+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.499538+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.499997+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.501605+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.502181+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.502190+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.502584+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.502840+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.504538+00:00", "trade", 11.605, 17.0]
["2026-08-31T19:50:05.513195+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.513220+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.513793+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.513845+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.514082+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.514184+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.529828+00:00", "trade", 11.6, 100.0]
["2026-08-31T19:50:05.529874+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.580918+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.580995+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.581049+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.584306+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.589581+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.589616+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.589642+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.590283+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.692684+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.702669+00:00", "trade", 11.61, 5.0]
["2026-08-31T19:50:05.713317+00:00", "trade", 11.61, 1.0]
["2026-08-31T19:50:05.787748+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.791659+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.791713+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.863761+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.863786+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.864191+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.864272+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.864522+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.932715+00:00", "trade", 11.605, 200.0]
["2026-08-31T19:50:05.933068+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:05.933154+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.005126+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.005224+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.005273+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.006115+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.006153+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.069158+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.121914+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.162424+00:00", "trade", 11.61, 1.0]
["2026-08-31T19:50:06.198369+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.199232+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.339591+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.355008+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.454920+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.454958+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.455005+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.455026+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.455313+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.455540+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.457133+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.457150+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.457200+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.457576+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.492108+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.493719+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.510798+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.511144+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:50:06.511151+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.511195+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.612169+00:00", "trade", 11.61, 3.0]
["2026-08-31T19:50:06.612716+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.613180+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.616751+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.617451+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.617886+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.618046+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.618068+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.618190+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.619149+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.625791+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.626650+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.626679+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.626910+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.626980+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.734602+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.911273+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.963417+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.963470+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:06.973599+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.018873+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.055412+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.055466+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.055893+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.056067+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.056124+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.060480+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.062042+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.062092+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.062757+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.095173+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.095236+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.095691+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.095754+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.095965+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.096018+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.143886+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.143940+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.242989+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.245978+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.246034+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.249661+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.249729+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.249811+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.268961+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.269017+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.269527+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.271244+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.271404+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.271421+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.292840+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.292850+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.292901+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.292910+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.295512+00:00", "trade", 11.605, 66.0]
["2026-08-31T19:50:07.296093+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.296313+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.409505+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.441001+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.441118+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.441872+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.442249+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.473157+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.473317+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.473640+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.667242+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.667814+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.668480+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.705047+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.705690+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.706253+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.715603+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.715628+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.716263+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.717615+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.719105+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.738608+00:00", "trade", 11.5638, 23.0]
["2026-08-31T19:50:07.795603+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.797766+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.886163+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.898745+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.899132+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.900017+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:07.900757+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:08.150189+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:08.155340+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:08.366703+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:08.499883+00:00", "trade", 11.6099, 24.0]
["2026-08-31T19:50:08.548803+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:08.552940+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:08.552993+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:08.553000+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:08.554745+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:08.556664+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:08.564639+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:08.570491+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:08.570541+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:08.748566+00:00", "trade", 11.5638, 9.0]
["2026-08-31T19:50:09.092549+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:09.092596+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:09.414693+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:09.471854+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:09.471908+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:09.493904+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:09.512577+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:50:09.656694+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:09.656749+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:09.673742+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:09.705319+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:09.705855+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:09.711755+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:09.711781+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:09.756460+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:09.768101+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:50:09.768556+00:00", "trade", 11.605, 200.0]
["2026-08-31T19:50:09.769334+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:09.769382+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:09.769392+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:09.776307+00:00", "trade", 11.605, 200.0]
["2026-08-31T19:50:10.005933+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:10.005964+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:10.022843+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:10.022900+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:10.022913+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:10.074753+00:00", "trade", 11.605, 23.0]
["2026-08-31T19:50:10.125067+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:10.183617+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:10.340450+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:10.848340+00:00", "trade", 11.6075, 42.0]
["2026-08-31T19:50:10.868345+00:00", "trade", 11.6075, 1.0]
["2026-08-31T19:50:10.970640+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:10.970702+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:10.970807+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:10.971810+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:10.989663+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:10.989794+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:10.989929+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:10.990314+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.003282+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.003696+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.004022+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.004264+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.007470+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.009118+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.089738+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.202936+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.203441+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.203494+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.204108+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.234706+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.234756+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.234772+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.235275+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.275176+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.297849+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.299620+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.335415+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.366255+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.366302+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.378692+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.382082+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.382630+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.382638+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.416920+00:00", "trade", 11.61, 3000.0]
["2026-08-31T19:50:11.416973+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.597912+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.599217+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.655507+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.702487+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.702549+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.703129+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.703259+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.710305+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.710357+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.712068+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.712085+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.746770+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.800507+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.883135+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:11.884585+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.093287+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.097104+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.112367+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.112431+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.112480+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.112739+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.113173+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.156574+00:00", "trade", 11.6069, 1.0]
["2026-08-31T19:50:12.247964+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.247967+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.248009+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.248028+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.248460+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.309078+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.310012+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.333053+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.352571+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.511488+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.519270+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.534212+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.578979+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.579532+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.809758+00:00", "trade", 11.6, 10.0]
["2026-08-31T19:50:12.809828+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.809842+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.810474+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.812655+00:00", "trade", 11.6, 10.0]
["2026-08-31T19:50:12.812703+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.813055+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.813118+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.814532+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.854727+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.855196+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.950393+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.999268+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:12.999320+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:13.219803+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:13.222144+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:13.222195+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:13.516543+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:13.516561+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:13.516612+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:13.518515+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:13.744252+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:13.810479+00:00", "trade", 11.605, 22.0]
["2026-08-31T19:50:14.039471+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:14.152326+00:00", "trade", 11.6085, 10.0]
["2026-08-31T19:50:14.216809+00:00", "trade", 11.605, 394.0]
["2026-08-31T19:50:14.245956+00:00", "trade", 11.605, 2.0]
["2026-08-31T19:50:14.532623+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:14.532691+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:14.533268+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:14.534059+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:14.537751+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:14.547989+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:14.615440+00:00", "trade", 11.605, 77.0]
["2026-08-31T19:50:14.687139+00:00", "trade", 11.605, 1.0]
["2026-08-31T19:50:14.707856+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:14.837980+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:14.840107+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:14.840153+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:14.895149+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:15.109947+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:15.109993+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:15.215632+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:50:15.240702+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:15.240753+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:15.272172+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:15.433690+00:00", "trade", 11.567, 1.0]
["2026-08-31T19:50:15.456559+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:15.456621+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:15.456863+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:15.456876+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:15.516048+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:15.516735+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:15.516832+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:15.599357+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:15.599424+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:15.603492+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:15.603744+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:15.627277+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:15.727546+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:15.728111+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:15.902935+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:15.902993+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:15.919522+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:15.919584+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:15.919895+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:15.951498+00:00", "trade", 11.6091, 4.0]
["2026-08-31T19:50:15.958132+00:00", "trade", 11.605, 1.0]
["2026-08-31T19:50:15.958133+00:00", "trade", 11.605, 45.0]
["2026-08-31T19:50:16.070649+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:16.071652+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:16.084069+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:16.084321+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:16.086447+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:16.165363+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:16.176941+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:16.177455+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:16.187587+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:16.188034+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:16.188040+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:16.301074+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:16.419397+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:16.419450+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:16.419794+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:16.420234+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:16.464722+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:16.464770+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:16.465036+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:16.465057+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:16.465092+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:16.466018+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:16.466025+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:16.466433+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:16.492848+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:16.620373+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:16.620426+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:16.620580+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:16.669471+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:16.711217+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:16.711228+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:16.711266+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:16.958865+00:00", "trade", 11.61, 29.0]
["2026-08-31T19:50:17.323191+00:00", "trade", 11.605, 3350.0]
["2026-08-31T19:50:17.323546+00:00", "trade", 11.605, 2.0]
["2026-08-31T19:50:17.391171+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:17.516660+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:17.516886+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:17.516934+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:17.517693+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:17.722607+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:17.722659+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:17.732626+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:18.619574+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:18.680735+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:18.680786+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:18.680801+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:20.489524+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:20.522945+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:20.559996+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:20.560054+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:20.596932+00:00", "trade", 11.5657, 11.0]
["2026-08-31T19:50:20.638370+00:00", "trade", 11.5682, 159.0]
["2026-08-31T19:50:20.989621+00:00", "trade", 11.605, 1.0]
["2026-08-31T19:50:20.989653+00:00", "trade", 11.605, 299.0]
["2026-08-31T19:50:20.990201+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:21.054880+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:21.164541+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:21.164593+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:21.644375+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:21.644423+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:21.662101+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:50:21.662157+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:50:21.662239+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:50:21.662259+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:50:21.662302+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:50:21.662335+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:50:21.662404+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:50:21.678353+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:21.678403+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:21.678419+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:21.936922+00:00", "trade", 11.6077, 75.0]
["2026-08-31T19:50:22.034812+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:22.068950+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:22.167611+00:00", "trade", 11.605, 41.0]
["2026-08-31T19:50:22.393573+00:00", "trade", 11.61, 32.0]
["2026-08-31T19:50:22.858089+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:22.858138+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:22.998369+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:22.998420+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:23.037037+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:23.148951+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:23.265764+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:23.265809+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:23.330053+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:23.330122+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:23.330181+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:23.331992+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:23.332046+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:23.336611+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:50:23.336672+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:50:23.336748+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:50:23.336781+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:50:23.336811+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:50:23.336852+00:00", "trade", 11.605, 50.0]
["2026-08-31T19:50:23.337903+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:23.337916+00:00", "trade", 11.605, 1.0]
["2026-08-31T19:50:23.337976+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:23.338412+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:23.340881+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:50:23.372629+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:23.372653+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:23.373942+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:23.374977+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:23.468119+00:00", "trade", 11.6014, 300.0]
["2026-08-31T19:50:23.546177+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:23.546965+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:23.805613+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:23.805642+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:23.806212+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:23.806240+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:23.817713+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:24.100245+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:24.450857+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:24.450944+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:24.451239+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:24.556890+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:24.556917+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:24.603115+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:24.651073+00:00", "trade", 11.605, 1.0]
["2026-08-31T19:50:24.651536+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:50:24.651619+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:50:24.651673+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:50:24.652000+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:50:24.652003+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:50:24.652054+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:24.652075+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:50:24.652095+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:50:24.652141+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:50:24.652171+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:50:24.652186+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:50:24.652757+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:50:24.653320+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:50:24.653884+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:50:24.653885+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:50:24.654031+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:50:24.654041+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:50:24.654093+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:50:24.654110+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:50:24.654156+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:50:24.654174+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:50:24.708810+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:24.798455+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:24.798503+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:24.835615+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:24.835670+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:25.473991+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:25.474944+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:50:25.475024+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:50:25.475051+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:50:25.475086+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:50:25.475134+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:50:25.475289+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:25.475338+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:25.475396+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:50:25.475403+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:50:25.475414+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:25.475465+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:50:25.475488+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:50:25.475524+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:50:25.475555+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:50:25.475602+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:50:25.475608+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:25.476171+00:00", "trade", 11.605, 350.0]
["2026-08-31T19:50:25.909138+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:26.004377+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:26.004741+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:26.004835+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:26.070128+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:26.165589+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:26.485386+00:00", "trade", 11.605, 1.0]
["2026-08-31T19:50:26.748512+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:26.859144+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:27.132519+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:27.184736+00:00", "trade", 11.605, 1.0]
["2026-08-31T19:50:27.206411+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:27.208066+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:27.291990+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:27.292322+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:27.314019+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:27.314281+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:27.356308+00:00", "trade", 11.605, 8.0]
["2026-08-31T19:50:27.356827+00:00", "trade", 11.605, 148.0]
["2026-08-31T19:50:27.542428+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:27.542480+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:27.542883+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:27.550884+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:27.551341+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:27.551349+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:27.551388+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:27.551400+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:27.709261+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:27.737762+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:27.737818+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:27.737876+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:27.737932+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:27.738219+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:27.738399+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:27.784855+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:27.791717+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:27.823325+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:27.834099+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:28.231422+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:28.294693+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:28.338490+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:29.719138+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:29.720796+00:00", "trade", 11.605, 190.0]
["2026-08-31T19:50:29.720796+00:00", "trade", 11.605, 210.0]
["2026-08-31T19:50:29.721205+00:00", "trade", 11.605, 400.0]
["2026-08-31T19:50:29.721591+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:50:29.722084+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:29.790618+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:29.791061+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:29.901604+00:00", "trade", 11.605, 1.0]
["2026-08-31T19:50:30.276706+00:00", "trade", 11.605, 4842.0]
["2026-08-31T19:50:30.508348+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:30.539251+00:00", "trade", 11.605, 178.0]
["2026-08-31T19:50:30.539420+00:00", "trade", 11.605, 200.0]
["2026-08-31T19:50:30.539518+00:00", "trade", 11.605, 101.0]
["2026-08-31T19:50:30.539541+00:00", "trade", 11.605, 321.0]
["2026-08-31T19:50:30.539541+00:00", "trade", 11.605, 79.0]
["2026-08-31T19:50:30.539552+00:00", "trade", 11.605, 20.0]
["2026-08-31T19:50:30.539556+00:00", "trade", 11.605, 191.0]
["2026-08-31T19:50:30.539840+00:00", "trade", 11.605, 20.0]
["2026-08-31T19:50:30.539871+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:50:30.542246+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:50:30.545389+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:31.967326+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:31.967333+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:31.967396+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:31.967728+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:31.967777+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:31.969510+00:00", "trade", 11.605, 173.0]
["2026-08-31T19:50:31.970228+00:00", "trade", 11.605, 173.0]
["2026-08-31T19:50:31.970229+00:00", "trade", 11.605, 10.0]
["2026-08-31T19:50:31.970791+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:31.972128+00:00", "trade", 11.61, 500.0]
["2026-08-31T19:50:32.028727+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:32.050235+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:32.195884+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:32.195935+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:32.371652+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:32.487582+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:32.487590+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:32.487628+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:32.513875+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:32.513927+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:32.526183+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:32.531596+00:00", "trade", 11.61, 175.0]
["2026-08-31T19:50:32.531799+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:32.532185+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:32.532480+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:32.533087+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:32.534053+00:00", "trade", 11.61, 25.0]
["2026-08-31T19:50:32.534347+00:00", "trade", 11.61, 150.0]
["2026-08-31T19:50:32.534639+00:00", "trade", 11.61, 50.0]
["2026-08-31T19:50:32.538223+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:32.538682+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:32.559033+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:32.620714+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:32.895365+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:32.895841+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:32.895847+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:32.895886+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:32.899019+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:32.899260+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:32.903514+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:33.136584+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:33.184609+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:33.200176+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:33.200445+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:33.224540+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:33.345991+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:33.349887+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:33.349939+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:33.451385+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:33.451416+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:33.451490+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:33.471080+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:33.471343+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:33.471457+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:33.471504+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:33.604586+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:33.604640+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:33.607615+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:33.674591+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:33.674620+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:33.676212+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:33.676289+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:33.676321+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:33.676335+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:33.676430+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:33.676556+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:34.418828+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:34.418879+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:34.419636+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:34.495458+00:00", "trade", 11.61, 208.0]
["2026-08-31T19:50:34.535014+00:00", "trade", 11.61, 7.0]
["2026-08-31T19:50:34.689144+00:00", "trade", 11.6099, 80.0]
["2026-08-31T19:50:34.938746+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:34.985509+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:34.985737+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:34.985792+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:35.370088+00:00", "trade", 11.61, 240.0]
["2026-08-31T19:50:35.370597+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:50:35.370652+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:35.371082+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:35.430642+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:35.431018+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:35.431067+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:35.431392+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:35.431822+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:35.502885+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:35.503149+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:35.511364+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:35.511835+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:35.535249+00:00", "trade", 11.605, 33.0]
["2026-08-31T19:50:35.539111+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:35.539231+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:35.589594+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:35.639117+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:35.683827+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:35.684023+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:35.763035+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:35.786510+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:35.786715+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:35.826197+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:35.826569+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:35.852373+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:36.112301+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:36.257036+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:36.535095+00:00", "trade", 11.6, 39.0]
["2026-08-31T19:50:36.542430+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:50:36.542814+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:36.542865+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:36.608712+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:36.723074+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:36.723115+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:36.743025+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:36.743034+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:36.803986+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:36.852639+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:36.852691+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:36.853015+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:36.853065+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:36.853445+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:36.926398+00:00", "trade", 11.5719, 21.0]
["2026-08-31T19:50:37.072469+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:37.072930+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:37.085118+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:37.144776+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:37.144828+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:37.145192+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:37.145625+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:37.181167+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:37.194847+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:37.229515+00:00", "trade", 11.5719, 16.0]
["2026-08-31T19:50:37.352019+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:37.352164+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:37.394150+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:37.636026+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:37.639044+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:38.021941+00:00", "trade", 11.605, 6.0]
["2026-08-31T19:50:38.027799+00:00", "trade", 11.605, 15.0]
["2026-08-31T19:50:38.033388+00:00", "trade", 11.605, 6.0]
["2026-08-31T19:50:38.037605+00:00", "trade", 11.605, 8.0]
["2026-08-31T19:50:38.044421+00:00", "trade", 11.605, 56.0]
["2026-08-31T19:50:38.076804+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:38.120926+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:38.120988+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:38.121309+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:38.121690+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:38.121735+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:38.512730+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:38.512784+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:38.513605+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:38.710877+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:39.023097+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:39.132510+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:39.132563+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:39.276961+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:39.277018+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:39.425717+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:39.425766+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:39.469896+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:39.520672+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.006402+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.027553+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.027945+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.027974+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.028029+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.031247+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.031965+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.035318+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.036433+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.036630+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.036783+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.037807+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.037868+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.037919+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.044286+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.045590+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.045786+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.048741+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.139122+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.414305+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.414695+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.474572+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.474759+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.499286+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.499335+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.500456+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.545082+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.545146+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.728879+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.728886+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.728963+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.879330+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:40.926287+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:41.039079+00:00", "trade", 11.605, 192.0]
["2026-08-31T19:50:41.039089+00:00", "trade", 11.605, 6.0]
["2026-08-31T19:50:41.039445+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:41.065979+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:50:41.103713+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:41.104320+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:41.212648+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:41.622520+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:41.626828+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:41.650659+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:41.651770+00:00", "trade", 11.605, 157.0]
["2026-08-31T19:50:41.652600+00:00", "trade", 11.605, 146.0]
["2026-08-31T19:50:41.653374+00:00", "trade", 11.605, 150.0]
["2026-08-31T19:50:41.654137+00:00", "trade", 11.605, 153.0]
["2026-08-31T19:50:41.654899+00:00", "trade", 11.605, 97.0]
["2026-08-31T19:50:41.760407+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:41.760413+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:42.134896+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:42.134920+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:42.135390+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:42.230250+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:42.230285+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:42.230935+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:42.350267+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:42.359571+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:42.361130+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:42.416193+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:42.451808+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:42.783206+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:42.783673+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:42.784123+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:42.816580+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:42.920186+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:42.934686+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:43.019209+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:43.112698+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:43.112884+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:43.117101+00:00", "trade", 11.605, 136.0]
["2026-08-31T19:50:43.117925+00:00", "trade", 11.605, 127.0]
["2026-08-31T19:50:43.118696+00:00", "trade", 11.605, 132.0]
["2026-08-31T19:50:43.119462+00:00", "trade", 11.605, 50.0]
["2026-08-31T19:50:43.120226+00:00", "trade", 11.605, 153.0]
["2026-08-31T19:50:43.120988+00:00", "trade", 11.605, 157.0]
["2026-08-31T19:50:43.121749+00:00", "trade", 11.605, 159.0]
["2026-08-31T19:50:43.122507+00:00", "trade", 11.605, 162.0]
["2026-08-31T19:50:43.291842+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:43.300740+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:43.570427+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:43.665092+00:00", "trade", 11.605, 104.0]
["2026-08-31T19:50:43.712518+00:00", "trade", 11.6043, 500.0]
["2026-08-31T19:50:43.991100+00:00", "trade", 11.605, 100.0]
["2026-08-31T19:50:43.992272+00:00", "trade", 11.61, 175.0]
["2026-08-31T19:50:43.992873+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:43.992932+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:43.992989+00:00", "trade", 11.61, 175.0]
["2026-08-31T19:50:43.993232+00:00", "trade", 11.61, 150.0]
["2026-08-31T19:50:43.993256+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:43.993290+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:43.993450+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:43.993791+00:00", "trade", 11.61, 175.0]
["2026-08-31T19:50:43.993833+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:43.994321+00:00", "trade", 11.61, 125.0]
["2026-08-31T19:50:44.027520+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:44.072486+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:44.118046+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:44.118370+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:44.231423+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:44.290112+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:44.355688+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:44.497862+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:44.675721+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:44.684523+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:44.695969+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:44.709016+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:50:44.709097+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:44.709104+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:44.710888+00:00", "trade", 11.605, 1.0]
["2026-08-31T19:50:44.719409+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:45.021329+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:45.021421+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:45.027316+00:00", "trade", 11.61, 50.0]
["2026-08-31T19:50:45.028115+00:00", "trade", 11.61, 50.0]
["2026-08-31T19:50:45.028689+00:00", "trade", 11.61, 75.0]
["2026-08-31T19:50:45.028997+00:00", "trade", 11.61, 175.0]
["2026-08-31T19:50:45.029569+00:00", "trade", 11.61, 50.0]
["2026-08-31T19:50:45.318042+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:45.318050+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:45.377426+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:45.408311+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:45.408406+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:45.446821+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:45.446844+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:45.447299+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:45.461543+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:45.679700+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:45.679801+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:45.679855+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:45.762304+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.140074+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.140553+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.309705+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.309903+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.533057+00:00", "trade", 11.5729, 8.0]
["2026-08-31T19:50:46.595021+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:50:46.595023+00:00", "trade", 11.61, 20.0]
["2026-08-31T19:50:46.595024+00:00", "trade", 11.61, 500.0]
["2026-08-31T19:50:46.595026+00:00", "trade", 11.61, 200.0]
["2026-08-31T19:50:46.595030+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:50:46.595030+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:50:46.595032+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:50:46.595032+00:00", "trade", 11.61, 500.0]
["2026-08-31T19:50:46.595038+00:00", "trade", 11.61, 200.0]
["2026-08-31T19:50:46.595038+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:50:46.595039+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:50:46.595039+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:50:46.595045+00:00", "trade", 11.61, 139.0]
["2026-08-31T19:50:46.595056+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:50:46.595057+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:50:46.595100+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:50:46.595130+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595136+00:00", "trade", 11.61, 4.0]
["2026-08-31T19:50:46.595136+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595142+00:00", "trade", 11.61, 75.0]
["2026-08-31T19:50:46.595142+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595149+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595163+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595165+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:50:46.595166+00:00", "trade", 11.61, 17.0]
["2026-08-31T19:50:46.595169+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595177+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595179+00:00", "trade", 11.61, 700.0]
["2026-08-31T19:50:46.595181+00:00", "trade", 11.61, 300.0]
["2026-08-31T19:50:46.595183+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595190+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595197+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595204+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595212+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595218+00:00", "trade", 11.61, 83.0]
["2026-08-31T19:50:46.595220+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595227+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595240+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:50:46.595290+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595323+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595331+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595356+00:00", "trade", 11.61, 23.0]
["2026-08-31T19:50:46.595359+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:50:46.595403+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595454+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:50:46.595481+00:00", "trade", 11.61, 400.0]
["2026-08-31T19:50:46.595483+00:00", "trade", 11.61, 200.0]
["2026-08-31T19:50:46.595483+00:00", "trade", 11.61, 300.0]
["2026-08-31T19:50:46.595484+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:50:46.595484+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595488+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:50:46.595493+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595508+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595508+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595584+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595589+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:50:46.595591+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595602+00:00", "trade", 11.61, 338.0]
["2026-08-31T19:50:46.595607+00:00", "trade", 11.61, 20.0]
["2026-08-31T19:50:46.595607+00:00", "trade", 11.61, 87.0]
["2026-08-31T19:50:46.595607+00:00", "trade", 11.61, 200.0]
["2026-08-31T19:50:46.595607+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595608+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595609+00:00", "trade", 11.61, 200.0]
["2026-08-31T19:50:46.595613+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:50:46.595615+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:50:46.595615+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:50:46.595622+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595633+00:00", "trade", 11.61, 180.0]
["2026-08-31T19:50:46.595634+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595635+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595645+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595652+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595660+00:00", "trade", 11.61, 200.0]
["2026-08-31T19:50:46.595660+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595669+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595677+00:00", "quote", 11.6, 11.61]
["2026-08-31T19:50:46.595681+00:00", "quote", 11.61, 11.61]
["2026-08-31T19:50:46.595689+00:00", "quote", 11.61, 11.61]
["2026-08-31T19:50:46.595695+00:00", "quote", 11.61, 11.61]
["2026-08-31T19:50:46.595702+00:00", "quote", 11.61, 11.61]
["2026-08-31T19:50:46.595708+00:00", "quote", 11.61, 11.61]
["2026-08-31T19:50:46.595722+00:00", "trade", 11.61, 79.0]
["2026-08-31T19:50:46.595723+00:00", "quote", 11.61, 11.61]
["2026-08-31T19:50:46.595723+00:00", "quote", 11.61, 11.61]
["2026-08-31T19:50:46.595731+00:00", "quote", 11.61, 11.61]
["2026-08-31T19:50:46.595737+00:00", "trade", 11.61, 21.0]
["2026-08-31T19:50:46.595738+00:00", "quote", 11.61, 11.61]
["2026-08-31T19:50:46.595739+00:00", "trade", 11.61, 160.0]
["2026-08-31T19:50:46.595739+00:00", "trade", 11.61, 180.0]
["2026-08-31T19:50:46.595739+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.595744+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.595750+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.595757+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.595763+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.595769+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.595776+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.595784+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.595791+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.595918+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.595925+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.595983+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.596011+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.596346+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.596371+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.596392+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.596818+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.596831+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.596851+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.596888+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.597181+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.599446+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.599548+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.599580+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.599909+00:00", "trade", 11.62, 43.0]
["2026-08-31T19:50:46.600331+00:00", "trade", 11.615, 59.0]
["2026-08-31T19:50:46.601123+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.608811+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.609002+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.609501+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.633361+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.633368+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.633374+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.633381+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.633387+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.642993+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.654907+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.655429+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.655459+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.672603+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.695108+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.736290+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.736519+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.736544+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.736572+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.737392+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.740433+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.740886+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.740909+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.741710+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.864461+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.864468+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.864487+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:46.865000+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:47.073338+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:47.074339+00:00", "trade", 11.62, 50.0]
["2026-08-31T19:50:47.074385+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:47.074950+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:50:47.077621+00:00", "trade", 11.62, 2.0]
["2026-08-31T19:50:47.295341+00:00", "trade", 11.615, 69.0]
["2026-08-31T19:50:47.531798+00:00", "trade", 11.62, 28.0]
["2026-08-31T19:50:47.566638+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:47.595630+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:47.962803+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:48.023399+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:50:48.075153+00:00", "trade", 11.6191, 100.0]
["2026-08-31T19:50:48.914537+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:48.914565+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:48.919285+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:48.919336+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:48.920107+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:49.870515+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:50.073070+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:50.073084+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:50.073551+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:50.092891+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:50.461839+00:00", "trade", 11.62, 1000.0]
["2026-08-31T19:50:51.019195+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:51.019223+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:51.019580+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:51.034989+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:51.035014+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:51.035736+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:51.073051+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:51.085121+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:51.199545+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:51.231401+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:51.246196+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:51.246202+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:51.336663+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:51.456912+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:51.631706+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:51.901626+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:51.901682+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:52.054390+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:52.839162+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:52.839211+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:52.839610+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:52.841001+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:52.925317+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:52.972391+00:00", "trade", 11.615, 7.0]
["2026-08-31T19:50:52.983784+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:52.983883+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:50:52.986150+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:50:53.030343+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:50:53.054780+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:50:53.055085+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:50:53.951769+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:50:54.256188+00:00", "trade", 11.615, 98.0]
["2026-08-31T19:50:54.256285+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:50:54.256378+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:50:54.256453+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:50:54.256623+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:50:54.256682+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:50:54.256740+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:50:54.539553+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:55.781251+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:50:56.111068+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:56.137492+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:56.137534+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:56.151709+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:56.257721+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:50:56.666778+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:56.666785+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:56.671152+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:56.846804+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:56.857317+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:57.334126+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:57.477186+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:57.540502+00:00", "trade", 11.5755, 22.0]
["2026-08-31T19:50:57.721220+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:57.721744+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:58.002622+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:50:58.054245+00:00", "trade", 11.615, 98.0]
["2026-08-31T19:50:58.054435+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:50:58.054807+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:50:58.055511+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:50:58.055569+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:50:58.055918+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:58.056391+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:58.095783+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:50:58.153977+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:58.154867+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:58.261661+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:58.554726+00:00", "trade", 11.5797, 296.0]
["2026-08-31T19:50:58.682207+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:58.682561+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:58.682916+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:58.731058+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:58.797394+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:58.797444+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:59.100795+00:00", "trade", 11.5757, 11.0]
["2026-08-31T19:50:59.537499+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:50:59.969028+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:00.239905+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:00.293920+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:00.352056+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:51:00.352747+00:00", "trade", 11.615, 38.0]
["2026-08-31T19:51:00.520958+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:00.558073+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:00.558080+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:00.558087+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:00.558135+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:00.558682+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:00.582197+00:00", "trade", 11.61, 6.0]
["2026-08-31T19:51:00.582548+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:00.582555+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:00.582562+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:00.584019+00:00", "trade", 11.61, 99.0]
["2026-08-31T19:51:00.584704+00:00", "trade", 11.61, 45.0]
["2026-08-31T19:51:00.584976+00:00", "trade", 11.61, 66.0]
["2026-08-31T19:51:00.587546+00:00", "trade", 11.61, 184.0]
["2026-08-31T19:51:00.587920+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:00.587989+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:00.590001+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:51:00.604727+00:00", "trade", 11.61, 10.0]
["2026-08-31T19:51:00.604729+00:00", "trade", 11.61, 40.0]
["2026-08-31T19:51:00.604940+00:00", "trade", 11.61, 50.0]
["2026-08-31T19:51:00.604966+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:00.604984+00:00", "trade", 11.61, 60.0]
["2026-08-31T19:51:00.604991+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:00.605000+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:00.605268+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:00.605287+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:00.605294+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:00.609049+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:00.616313+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:00.626544+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:00.886069+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:00.929297+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:01.074899+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:01.229922+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:01.266963+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:01.267524+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:01.283345+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:01.283352+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:01.302306+00:00", "trade", 11.62, 8000.0]
["2026-08-31T19:51:01.382477+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:01.664758+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:01.665266+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:01.705494+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:01.771357+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:51:01.771831+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:01.771886+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:01.772507+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:01.806743+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:51:01.815150+00:00", "trade", 11.615, 114.0]
["2026-08-31T19:51:01.815337+00:00", "trade", 11.615, 14.0]
["2026-08-31T19:51:01.815415+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:51:02.123982+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:51:02.124227+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:02.124711+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:02.124761+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:02.125587+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:02.135919+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:02.135934+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:02.136410+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:02.280237+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:02.280428+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:02.280750+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:02.280933+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:02.280985+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:02.294863+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:02.294889+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:02.295557+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:02.300779+00:00", "trade", 11.5663, 200.0]
["2026-08-31T19:51:02.302155+00:00", "trade", 11.5663, 37.0]
["2026-08-31T19:51:02.427755+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:02.428437+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:02.456585+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:02.456954+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:02.457147+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:02.580851+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:02.582652+00:00", "trade", 11.615, 54.0]
["2026-08-31T19:51:02.583162+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:02.661597+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:02.662146+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:02.662259+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:02.811915+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:02.812394+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:02.824145+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:03.001510+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:03.004060+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:03.046163+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:03.169740+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:03.224894+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:03.224911+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:03.225013+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:03.251261+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:03.251689+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:03.475780+00:00", "trade", 11.62, 3263.0]
["2026-08-31T19:51:03.623288+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:03.809408+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:03.819800+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:03.822044+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:03.830128+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:04.231438+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:04.294693+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:04.444552+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:04.600052+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:04.979286+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:05.159671+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:05.231936+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:05.238598+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:05.294704+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:05.324057+00:00", "trade", 11.62, 26.0]
["2026-08-31T19:51:05.335705+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:05.386376+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:51:05.386724+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:05.482215+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:51:05.482667+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:05.482719+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:05.482768+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:05.482775+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:05.483152+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:05.483318+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:05.483596+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:51:05.483954+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:05.492763+00:00", "trade", 11.5788, 100.0]
["2026-08-31T19:51:05.585842+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:05.585892+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:05.585944+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:05.585993+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:05.598805+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:05.653123+00:00", "trade", 11.57529, 1.0]
["2026-08-31T19:51:05.653147+00:00", "trade", 11.57529, 100.0]
["2026-08-31T19:51:05.760359+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:05.760538+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:05.761026+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:05.761075+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:05.899423+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:05.900169+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:51:05.900567+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:05.901036+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:05.901082+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:05.903386+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:05.903730+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:05.918057+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:05.918111+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:05.964956+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:06.318884+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:06.319049+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:06.527114+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:06.658751+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:06.929100+00:00", "trade", 11.615, 11.0]
["2026-08-31T19:51:07.352914+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:07.357467+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:07.538821+00:00", "trade", 11.615, 29.0]
["2026-08-31T19:51:08.698107+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:08.698161+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:08.698172+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:08.698217+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:08.698992+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:08.847495+00:00", "trade", 11.615, 24.0]
["2026-08-31T19:51:08.882235+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:51:08.939154+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:08.939617+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:08.940092+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:08.940141+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.299513+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:51:09.299938+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.299988+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.299996+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.300101+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.300461+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.300506+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.300750+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:51:09.350709+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.359183+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.359554+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.435967+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.469898+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.470156+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.470474+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.470501+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.470523+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.470546+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.501116+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.501164+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.532314+00:00", "trade", 11.615, 39.0]
["2026-08-31T19:51:09.532393+00:00", "trade", 11.615, 20.0]
["2026-08-31T19:51:09.532534+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.532602+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:51:09.532960+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.533009+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.533069+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.533122+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.533741+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.722395+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.832483+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.832680+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.832758+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.832808+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.833576+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.833611+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.863960+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.879868+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:09.903136+00:00", "trade", 11.5789, 7.0]
["2026-08-31T19:51:10.036817+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:10.037297+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:10.037345+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:10.038157+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:10.057351+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:10.058329+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:10.058384+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:10.062764+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:10.147263+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:10.147320+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:10.147918+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:10.339894+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:51:10.573335+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:10.984256+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:11.002703+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:11.004143+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:11.118415+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:11.154760+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:11.154814+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:11.179741+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:12.319707+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:12.319714+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:12.319761+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:12.319983+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:12.320032+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:12.320202+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:12.320226+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:12.320662+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:12.524553+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:12.564687+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:12.707258+00:00", "trade", 11.5672, 100.0]
["2026-08-31T19:51:12.891355+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:51:12.891419+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:51:12.891487+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:51:12.891763+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:12.891940+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:12.891999+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:12.892008+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:12.892405+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:12.892447+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:13.101166+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:51:13.101586+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:13.102065+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:14.261210+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:14.261717+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:14.394071+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:14.394546+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:14.879301+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:15.739211+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:16.051137+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:16.051645+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:16.180354+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:16.231432+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:16.482305+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:16.482779+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:16.482829+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:16.482836+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:16.483165+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:51:16.483227+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:51:16.483281+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:16.545772+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:16.614576+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:51:16.953858+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:16.960652+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:16.961077+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:17.119778+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:18.034744+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:18.528387+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:51:18.897446+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:18.897499+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:18.897518+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:18.984031+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:19.160223+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:19.363245+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:19.420532+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:19.985664+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:51:19.986092+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:19.986246+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:19.986611+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:19.987003+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:51:19.987761+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:51:20.241524+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:51:20.241934+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:20.242424+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:20.572119+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:20.572597+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:20.715201+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:20.715675+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:21.046055+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:21.835833+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:21.835914+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:22.690799+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:22.690807+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:22.691280+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:22.691291+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:23.418517+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:51:23.418928+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:23.419468+00:00", "trade", 11.615, 22.0]
["2026-08-31T19:51:23.419787+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:51:23.420302+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:23.665799+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:51:23.666205+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:23.666682+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:24.439297+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:24.752950+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:24.753439+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:24.919999+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:24.920483+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:25.332408+00:00", "trade", 11.615, 101.0]
["2026-08-31T19:51:26.121345+00:00", "trade", 11.5794, 7.0]
["2026-08-31T19:51:26.850312+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:51:26.850728+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:26.851140+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:26.851220+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:26.851641+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:26.855324+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:51:27.003658+00:00", "trade", 11.5795, 200.0]
["2026-08-31T19:51:27.013321+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:27.057234+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:51:27.057614+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:27.126337+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:27.230029+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:27.979139+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:27.979227+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:28.248529+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:29.007420+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:29.027827+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:29.028302+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:29.402585+00:00", "trade", 11.62, 51.0]
["2026-08-31T19:51:29.759777+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:29.769986+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:30.271448+00:00", "trade", 11.615, 111.0]
["2026-08-31T19:51:30.272249+00:00", "trade", 11.615, 20.0]
["2026-08-31T19:51:30.274140+00:00", "trade", 11.615, 65.0]
["2026-08-31T19:51:30.392014+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:30.400106+00:00", "trade", 11.615, 111.0]
["2026-08-31T19:51:30.400280+00:00", "trade", 11.615, 11.0]
["2026-08-31T19:51:30.400339+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:30.400393+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:30.400856+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:30.508819+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:51:30.521549+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:30.660821+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:31.422711+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:31.423173+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:31.423199+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:31.423706+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:32.021728+00:00", "trade", 11.5904, 260.0]
["2026-08-31T19:51:33.715770+00:00", "trade", 11.615, 110.0]
["2026-08-31T19:51:33.716625+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:33.717106+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:34.563939+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:35.039950+00:00", "trade", 11.5796, 26.0]
["2026-08-31T19:51:35.077856+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:35.179171+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:35.179233+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:36.743727+00:00", "trade", 11.5796, 300.0]
["2026-08-31T19:51:37.088334+00:00", "trade", 11.615, 187.0]
["2026-08-31T19:51:37.089069+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:51:37.096836+00:00", "trade", 11.615, 102.0]
["2026-08-31T19:51:37.097020+00:00", "trade", 11.615, 92.0]
["2026-08-31T19:51:37.112985+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:51:37.113038+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:37.559812+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:37.733012+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:38.051154+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:38.559356+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:38.559428+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:39.732687+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:51:39.733479+00:00", "trade", 11.62, 26.0]
["2026-08-31T19:51:39.733606+00:00", "trade", 11.62, 349.0]
["2026-08-31T19:51:39.734279+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:39.734307+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:39.734323+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:39.734350+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:39.734360+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:39.734498+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:39.735121+00:00", "trade", 11.615, 7.0]
["2026-08-31T19:51:39.760559+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:39.914231+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:40.635202+00:00", "trade", 11.5802, 6.0]
["2026-08-31T19:51:40.717371+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:40.717813+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:40.744907+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:51:40.744908+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:51:40.745914+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:40.746180+00:00", "trade", 11.615, 202.0]
["2026-08-31T19:51:40.754833+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:51:40.755402+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:40.755730+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:51:40.755761+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:40.755788+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:40.755807+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:40.755898+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:40.756665+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:40.989624+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:41.154953+00:00", "trade", 11.62, 206.0]
["2026-08-31T19:51:41.155038+00:00", "trade", 11.62, 8.0]
["2026-08-31T19:51:41.155685+00:00", "trade", 11.62, 51.0]
["2026-08-31T19:51:41.157458+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:51:41.157472+00:00", "trade", 11.62, 300.0]
["2026-08-31T19:51:41.157476+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:51:41.157659+00:00", "trade", 11.62, 4.0]
["2026-08-31T19:51:41.157937+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:41.157995+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:51:41.158084+00:00", "trade", 11.615, 4.0]
["2026-08-31T19:51:41.159085+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:41.160355+00:00", "trade", 11.62, 300.0]
["2026-08-31T19:51:41.160407+00:00", "trade", 11.62, 446.0]
["2026-08-31T19:51:41.160409+00:00", "trade", 11.62, 316.0]
["2026-08-31T19:51:41.161073+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:51:41.161083+00:00", "trade", 11.62, 31.0]
["2026-08-31T19:51:41.372571+00:00", "trade", 11.62, 20.0]
["2026-08-31T19:51:41.373007+00:00", "trade", 11.62, 35.0]
["2026-08-31T19:51:42.011345+00:00", "trade", 11.62, 65.0]
["2026-08-31T19:51:42.013443+00:00", "trade", 11.62, 35.0]
["2026-08-31T19:51:42.533090+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:42.642833+00:00", "trade", 11.62, 19.0]
["2026-08-31T19:51:42.922483+00:00", "trade", 11.5809, 100.0]
["2026-08-31T19:51:42.923306+00:00", "trade", 11.5912, 43.0]
["2026-08-31T19:51:42.923328+00:00", "trade", 11.615, 22.0]
["2026-08-31T19:51:43.014882+00:00", "trade", 11.615, 4.0]
["2026-08-31T19:51:43.018020+00:00", "trade", 11.615, 9.0]
["2026-08-31T19:51:43.021655+00:00", "trade", 11.615, 3.0]
["2026-08-31T19:51:43.025687+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:51:43.140156+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:43.140620+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:43.175305+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:44.806682+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:51:44.806729+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:51:44.806748+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:44.806824+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:44.807105+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:51:44.807108+00:00", "trade", 11.62, 5.0]
["2026-08-31T19:51:44.807113+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:51:44.807116+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:51:44.807120+00:00", "trade", 11.62, 8.0]
["2026-08-31T19:51:44.807123+00:00", "trade", 11.62, 53.0]
["2026-08-31T19:51:44.807216+00:00", "trade", 11.62, 47.0]
["2026-08-31T19:51:44.807219+00:00", "trade", 11.62, 22.0]
["2026-08-31T19:51:44.807222+00:00", "trade", 11.62, 5.0]
["2026-08-31T19:51:44.807225+00:00", "trade", 11.62, 395.0]
["2026-08-31T19:51:44.807378+00:00", "trade", 11.615, 11.0]
["2026-08-31T19:51:44.807389+00:00", "trade", 11.62, 30.0]
["2026-08-31T19:51:44.807447+00:00", "trade", 11.62, 111.0]
["2026-08-31T19:51:44.807480+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:44.820080+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:44.859874+00:00", "trade", 11.62, 175.0]
["2026-08-31T19:51:45.153734+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:45.366638+00:00", "trade", 11.615, 288.0]
["2026-08-31T19:51:45.867046+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:46.119447+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:46.225793+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:46.323957+00:00", "trade", 11.62, 4.0]
["2026-08-31T19:51:46.324410+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:46.463307+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:46.733582+00:00", "trade", 11.5813, 100.0]
["2026-08-31T19:51:47.113463+00:00", "trade", 11.6199, 1.0]
["2026-08-31T19:51:47.129539+00:00", "trade", 11.6199, 1.0]
["2026-08-31T19:51:48.025069+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:48.025077+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:48.025878+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:50.049166+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:51:50.198932+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:51:50.372595+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:50.372715+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:50.372785+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:50.463434+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:51:50.464215+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:51:50.499992+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:50.514724+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:50.525499+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:50.529463+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:50.608385+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:50.807296+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:50.807303+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:50.807686+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:51.000437+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:51:51.467046+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:51.573478+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:51:51.794794+00:00", "trade", 11.62, 28.0]
["2026-08-31T19:51:51.794853+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:51.991820+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:52.582557+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:52.593963+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:53.196743+00:00", "trade", 11.5814, 5.0]
["2026-08-31T19:51:54.415534+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:54.415591+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:54.416500+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:54.445990+00:00", "trade", 11.6172, 3.0]
["2026-08-31T19:51:54.967941+00:00", "trade", 11.5694, 100.0]
["2026-08-31T19:51:55.383175+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:55.439406+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:55.727910+00:00", "trade", 11.615, 2.0]
["2026-08-31T19:51:55.779937+00:00", "trade", 11.62, 450.0]
["2026-08-31T19:51:56.183612+00:00", "trade", 11.5815, 90.0]
["2026-08-31T19:51:56.703281+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:56.703761+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:56.703900+00:00", "trade", 11.62, 1200.0]
["2026-08-31T19:51:57.481896+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:57.482369+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:57.482524+00:00", "trade", 11.62, 1700.0]
["2026-08-31T19:51:57.983774+00:00", "trade", 11.6199, 39.0]
["2026-08-31T19:51:58.021975+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:58.212559+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:58.574974+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:58.575451+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:58.575520+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:58.575932+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:58.577666+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:58.578142+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:58.578343+00:00", "trade", 11.62, 1300.0]
["2026-08-31T19:51:58.579327+00:00", "trade", 11.615, 90.0]
["2026-08-31T19:51:58.580410+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:58.580426+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:58.581297+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:58.581346+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:58.589254+00:00", "trade", 11.62, 1000.0]
["2026-08-31T19:51:58.725914+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:59.074010+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:59.074489+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:51:59.802251+00:00", "trade", 11.62, 12.0]
["2026-08-31T19:51:59.802452+00:00", "trade", 11.615, 14.0]
["2026-08-31T19:52:00.003017+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:52:00.077376+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:00.077387+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:00.741457+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:00.741922+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:00.765382+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:52:00.766032+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:01.120068+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:01.120118+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:01.417472+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:01.417521+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:01.417982+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:01.727336+00:00", "trade", 11.615, 2.0]
["2026-08-31T19:52:01.924428+00:00", "trade", 11.615, 89.0]
["2026-08-31T19:52:01.925271+00:00", "trade", 11.615, 83.0]
["2026-08-31T19:52:01.926044+00:00", "trade", 11.615, 84.0]
["2026-08-31T19:52:01.926805+00:00", "trade", 11.615, 85.0]
["2026-08-31T19:52:01.927569+00:00", "trade", 11.615, 59.0]
["2026-08-31T19:52:01.973231+00:00", "trade", 11.5825, 15.0]
["2026-08-31T19:52:02.004927+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:02.004978+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:02.119253+00:00", "trade", 11.62, 5.0]
["2026-08-31T19:52:02.119260+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:02.119276+00:00", "trade", 11.62, 295.0]
["2026-08-31T19:52:02.119325+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:02.119333+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:02.119731+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:02.119763+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:02.119777+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:02.119813+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:02.120478+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:02.123880+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:02.258109+00:00", "trade", 11.62, 7.0]
["2026-08-31T19:52:02.258462+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:02.258470+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:02.258663+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:02.259700+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:03.459472+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:03.459666+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:03.459715+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:03.460313+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:03.682955+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:03.683439+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:04.010381+00:00", "trade", 11.62, 395.0]
["2026-08-31T19:52:04.010526+00:00", "trade", 11.62, 43.0]
["2026-08-31T19:52:04.010527+00:00", "trade", 11.62, 57.0]
["2026-08-31T19:52:04.010550+00:00", "trade", 11.62, 243.0]
["2026-08-31T19:52:04.010554+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:04.010554+00:00", "trade", 11.62, 8.0]
["2026-08-31T19:52:04.010555+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:52:04.010558+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:04.010561+00:00", "trade", 11.62, 300.0]
["2026-08-31T19:52:04.010563+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:52:04.010563+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:04.010565+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:52:04.010568+00:00", "trade", 11.62, 4.0]
["2026-08-31T19:52:04.010570+00:00", "trade", 11.62, 4.0]
["2026-08-31T19:52:04.010572+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:04.010572+00:00", "trade", 11.62, 185.0]
["2026-08-31T19:52:04.010575+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:04.010578+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:52:04.010580+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:52:04.010580+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:04.010582+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:52:04.010584+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:04.010587+00:00", "trade", 11.62, 1600.0]
["2026-08-31T19:52:04.010587+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:04.010604+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:04.010606+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:04.010609+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:04.010610+00:00", "trade", 11.62, 250.0]
["2026-08-31T19:52:04.010612+00:00", "trade", 11.62, 50.0]
["2026-08-31T19:52:04.010715+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:04.010722+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:04.010742+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:04.010749+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:04.010755+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:04.010762+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:04.010769+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:04.010776+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:04.010782+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:04.010789+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:04.010827+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:04.010954+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:04.010956+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:04.010961+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:04.011119+00:00", "trade", 11.62, 49.0]
["2026-08-31T19:52:04.011157+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:04.011178+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:04.011192+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:04.011200+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:04.011201+00:00", "trade", 11.62, 69.0]
["2026-08-31T19:52:04.011207+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:04.011214+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:04.011469+00:00", "trade", 11.62, 28.0]
["2026-08-31T19:52:04.011469+00:00", "trade", 11.62, 72.0]
["2026-08-31T19:52:04.011489+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:04.011497+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:04.011657+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:04.012103+00:00", "trade", 11.62, 50.0]
["2026-08-31T19:52:04.012104+00:00", "trade", 11.62, 50.0]
["2026-08-31T19:52:04.012198+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:04.016298+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:04.034917+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:04.070676+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:04.151782+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:04.475390+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:04.817388+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:05.339854+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:05.339905+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:05.366478+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:05.367025+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:05.423938+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:05.469240+00:00", "trade", 11.5837, 7.0]
["2026-08-31T19:52:05.913490+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:05.963750+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:06.041792+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:52:06.230045+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:52:06.484049+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:06.493364+00:00", "trade", 11.615, 6.0]
["2026-08-31T19:52:06.493737+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:52:06.494142+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:06.632965+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:06.808548+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:06.809005+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:06.845976+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:06.847765+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:06.851352+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:06.928796+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:06.949095+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:07.399101+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:07.464990+00:00", "trade", 11.62, 2.0]
["2026-08-31T19:52:07.615107+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:07.688130+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:09.079146+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:09.080504+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:09.119124+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:09.123082+00:00", "trade", 11.62, 49.0]
["2026-08-31T19:52:09.123083+00:00", "trade", 11.62, 10.0]
["2026-08-31T19:52:09.123085+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:09.123087+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:52:09.123137+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:09.123145+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:09.123159+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:09.123165+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:09.123172+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:09.123178+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:09.123186+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:09.123192+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:09.123199+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:09.123347+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:09.123410+00:00", "trade", 11.62, 14.0]
["2026-08-31T19:52:09.123413+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:09.123418+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:09.123421+00:00", "trade", 11.62, 35.0]
["2026-08-31T19:52:09.123468+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:09.123471+00:00", "trade", 11.62, 10.0]
["2026-08-31T19:52:09.123495+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:09.123529+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:09.123534+00:00", "trade", 11.62, 397.0]
["2026-08-31T19:52:09.123537+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:09.123553+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:09.123560+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:09.123567+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:09.123568+00:00", "trade", 11.62, 588.0]
["2026-08-31T19:52:09.123571+00:00", "trade", 11.62, 16.0]
["2026-08-31T19:52:09.123575+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:09.123577+00:00", "trade", 11.62, 17.0]
["2026-08-31T19:52:09.123578+00:00", "trade", 11.62, 168.0]
["2026-08-31T19:52:09.123579+00:00", "trade", 11.62, 4.0]
["2026-08-31T19:52:09.123579+00:00", "trade", 11.62, 31.0]
["2026-08-31T19:52:09.123582+00:00", "trade", 11.62, 14.0]
["2026-08-31T19:52:09.123582+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:09.123584+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:09.123587+00:00", "trade", 11.62, 25.0]
["2026-08-31T19:52:09.123587+00:00", "trade", 11.62, 700.0]
["2026-08-31T19:52:09.123588+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:09.123589+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:52:09.123591+00:00", "trade", 11.62, 66.0]
["2026-08-31T19:52:09.123597+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:09.123599+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:09.123694+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:09.123714+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:09.123721+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:09.123822+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:09.123837+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:09.123858+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:09.123859+00:00", "trade", 11.62, 185.0]
["2026-08-31T19:52:09.123894+00:00", "trade", 11.62, 55.0]
["2026-08-31T19:52:09.123928+00:00", "trade", 11.62, 148.0]
["2026-08-31T19:52:09.123928+00:00", "trade", 11.62, 15.0]
["2026-08-31T19:52:09.123929+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:09.123934+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:09.123979+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:52:09.123992+00:00", "trade", 11.62, 20.0]
["2026-08-31T19:52:09.123995+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:09.123995+00:00", "trade", 11.62, 20.0]
["2026-08-31T19:52:09.123995+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:09.123998+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:52:09.123999+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:09.124005+00:00", "trade", 11.62, 1400.0]
["2026-08-31T19:52:09.124005+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:09.124005+00:00", "trade", 11.62, 16.0]
["2026-08-31T19:52:09.124007+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:09.124007+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:52:09.124012+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:09.124015+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:09.124015+00:00", "trade", 11.62, 1100.0]
["2026-08-31T19:52:09.124015+00:00", "trade", 11.62, 400.0]
["2026-08-31T19:52:09.124015+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:52:09.124017+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:52:09.124019+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:09.124021+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:09.124022+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:52:09.124023+00:00", "trade", 11.62, 1500.0]
["2026-08-31T19:52:09.124023+00:00", "trade", 11.62, 500.0]
["2026-08-31T19:52:09.124025+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:09.124028+00:00", "trade", 11.62, 25.0]
["2026-08-31T19:52:09.124028+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:52:09.124030+00:00", "trade", 11.62, 600.0]
["2026-08-31T19:52:09.124030+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:09.124031+00:00", "trade", 11.62, 16.0]
["2026-08-31T19:52:09.124034+00:00", "trade", 11.62, 1000.0]
["2026-08-31T19:52:09.124034+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:52:09.124037+00:00", "trade", 11.62, 87.0]
["2026-08-31T19:52:09.124037+00:00", "trade", 11.62, 36.0]
["2026-08-31T19:52:09.124041+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:52:09.124042+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:09.124042+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:09.124048+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:52:09.124053+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:09.124054+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:52:09.124055+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:09.124061+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:52:09.124068+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:52:09.124076+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:52:09.124084+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:52:09.124091+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:52:09.124104+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:52:09.124117+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:52:09.124127+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:09.124128+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:09.124129+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.124147+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.124267+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.124275+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.124282+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.124289+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.124296+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.124311+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.124313+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.124367+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.124396+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.124403+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.124411+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.124418+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.124608+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.124616+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.124681+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:52:09.124801+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.124933+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.125152+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.125322+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.125341+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.125348+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.125368+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.125545+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.125880+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:52:09.125928+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.127673+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.127912+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.127949+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.127956+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.128026+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.132220+00:00", "trade", 11.62, 10.0]
["2026-08-31T19:52:09.133041+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:52:09.134715+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.134739+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.135428+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.143416+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.157781+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.157804+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.182365+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.182392+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.191141+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.211435+00:00", "trade", 11.625, 23.0]
["2026-08-31T19:52:09.223153+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.239054+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.364104+00:00", "trade", 11.6136, 187.0]
["2026-08-31T19:52:09.480964+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:52:09.481315+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:09.482711+00:00", "trade", 11.63, 500.0]
["2026-08-31T19:52:09.482935+00:00", "trade", 11.63, 80.0]
["2026-08-31T19:52:09.515282+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:10.171072+00:00", "trade", 11.625, 60.0]
["2026-08-31T19:52:10.171797+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:10.202565+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:10.508617+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:10.989483+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:11.242706+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:11.242732+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:11.294421+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:11.294726+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:11.366638+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:11.454528+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:11.847091+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:52:11.847114+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:11.847182+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:11.847190+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:11.853284+00:00", "trade", 11.625, 196.0]
["2026-08-31T19:52:11.853574+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:11.984294+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:11.984590+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:12.068012+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:12.157762+00:00", "trade", 11.625, 363.0]
["2026-08-31T19:52:12.270987+00:00", "trade", 11.625, 637.0]
["2026-08-31T19:52:12.884235+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:13.279126+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:13.792788+00:00", "trade", 11.63, 6.0]
["2026-08-31T19:52:13.793167+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:13.795203+00:00", "trade", 11.63, 26.0]
["2026-08-31T19:52:13.988095+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:14.935147+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:15.998991+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:16.059186+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:16.158112+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:17.236353+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:17.614409+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:17.614470+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:17.727962+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:17.832999+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:18.301978+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:18.639793+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:18.867384+00:00", "trade", 11.6299, 49.0]
["2026-08-31T19:52:19.046266+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:19.506813+00:00", "trade", 11.625, 2.0]
["2026-08-31T19:52:19.506886+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:19.829042+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:20.045343+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:20.062986+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:20.158779+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:20.158810+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:20.733765+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:20.908707+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:21.263044+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:21.263452+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:21.479257+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:21.479283+00:00", "trade", 11.63, 8.0]
["2026-08-31T19:52:21.479284+00:00", "trade", 11.63, 92.0]
["2026-08-31T19:52:21.479321+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:21.481014+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:21.604975+00:00", "trade", 11.5865, 8.0]
["2026-08-31T19:52:22.644061+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:23.072526+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:23.072558+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:23.072588+00:00", "trade", 11.63, 50.0]
["2026-08-31T19:52:23.072589+00:00", "trade", 11.63, 250.0]
["2026-08-31T19:52:23.072591+00:00", "trade", 11.63, 20.0]
["2026-08-31T19:52:23.072592+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:23.072595+00:00", "trade", 11.63, 3.0]
["2026-08-31T19:52:23.072623+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:23.072630+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:23.072638+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:52:23.072649+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:23.072942+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:52:23.073863+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:23.073869+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:23.529196+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:52:23.607241+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:52:23.683240+00:00", "trade", 11.63, 4.0]
["2026-08-31T19:52:23.683286+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:52:23.683306+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:23.688813+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:24.620122+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:24.839712+00:00", "trade", 11.63, 2.0]
["2026-08-31T19:52:26.484394+00:00", "trade", 11.63, 5.0]
["2026-08-31T19:52:26.484395+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:26.484397+00:00", "trade", 11.63, 8.0]
["2026-08-31T19:52:26.484400+00:00", "trade", 11.63, 55.0]
["2026-08-31T19:52:26.484400+00:00", "trade", 11.63, 10.0]
["2026-08-31T19:52:26.484404+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:26.484404+00:00", "trade", 11.63, 600.0]
["2026-08-31T19:52:26.484409+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:26.484409+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:26.484411+00:00", "trade", 11.63, 190.0]
["2026-08-31T19:52:26.484412+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:26.484417+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:26.484417+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:26.484418+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:26.484436+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:26.484457+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:26.484465+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:26.484466+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:26.484470+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:26.484473+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:26.484476+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:52:26.484477+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:26.484485+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:26.484490+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.484492+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:26.484496+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:26.484497+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.484503+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.484509+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.484510+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:52:26.484512+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:26.484516+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.484523+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.484537+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.484543+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.484549+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.484556+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.484562+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.484575+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.484581+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.484587+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.484593+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.484600+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.484607+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.484614+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.484621+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.484627+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.484635+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.484641+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.484647+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.484711+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.484718+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.484727+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.484735+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.484749+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:52:26.484754+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:26.484757+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:52:26.484759+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:26.484761+00:00", "trade", 11.63, 77.0]
["2026-08-31T19:52:26.484807+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.484833+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.484866+00:00", "trade", 11.63, 10.0]
["2026-08-31T19:52:26.484869+00:00", "trade", 11.63, 13.0]
["2026-08-31T19:52:26.484890+00:00", "trade", 11.63, 56.0]
["2026-08-31T19:52:26.484951+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.484958+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.485000+00:00", "trade", 11.63, 18.0]
["2026-08-31T19:52:26.485079+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.485080+00:00", "trade", 11.63, 44.0]
["2026-08-31T19:52:26.485104+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.485113+00:00", "trade", 11.63, 44.0]
["2026-08-31T19:52:26.485122+00:00", "trade", 11.63, 260.0]
["2026-08-31T19:52:26.485125+00:00", "trade", 11.63, 40.0]
["2026-08-31T19:52:26.485125+00:00", "trade", 11.63, 120.0]
["2026-08-31T19:52:26.485140+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:26.485142+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:26.485143+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:26.485144+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.485145+00:00", "trade", 11.63, 2.0]
["2026-08-31T19:52:26.485147+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:26.485149+00:00", "trade", 11.63, 5.0]
["2026-08-31T19:52:26.485150+00:00", "trade", 11.63, 600.0]
["2026-08-31T19:52:26.485152+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:26.485152+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:52:26.485154+00:00", "trade", 11.63, 2.0]
["2026-08-31T19:52:26.485156+00:00", "trade", 11.63, 20.0]
["2026-08-31T19:52:26.485158+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:52:26.485166+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.485173+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.485188+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.485192+00:00", "trade", 11.63, 8833.0]
["2026-08-31T19:52:26.485194+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.485200+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.485202+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:52:26.485216+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:52:26.485223+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:52:26.485231+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:52:26.485238+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:52:26.485245+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:52:26.485252+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:52:26.485259+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:52:26.485267+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:52:26.485275+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:52:26.485282+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:52:26.485288+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:52:26.485291+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:26.485291+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:52:26.485291+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.485295+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.485308+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.485388+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:52:26.485533+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.485545+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.485570+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.485856+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.485869+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.486012+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.486074+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.486125+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.486132+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.486143+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.486157+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.486174+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:26.486358+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.486435+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.486460+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.486508+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.486523+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.486541+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.486556+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.486575+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.486582+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.488533+00:00", "trade", 11.64, 52.0]
["2026-08-31T19:52:26.488754+00:00", "trade", 11.64, 15.0]
["2026-08-31T19:52:26.489130+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.489226+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.489469+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.489737+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.489815+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.489865+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.492495+00:00", "trade", 11.63, 10.0]
["2026-08-31T19:52:26.492515+00:00", "trade", 11.63, 25.0]
["2026-08-31T19:52:26.498970+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.498994+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.499645+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.500839+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.520882+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.520889+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.571150+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.571176+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.582293+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.584423+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.598106+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.598113+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.604192+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.604222+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:26.863505+00:00", "trade", 11.5895, 6.0]
["2026-08-31T19:52:26.937054+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:52:26.937109+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:52:26.937561+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:52:26.937798+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:52:27.167110+00:00", "trade", 11.635, 20.0]
["2026-08-31T19:52:27.174593+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:27.289340+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:27.289373+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:27.289380+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:27.290396+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:27.290422+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:27.291957+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:27.325989+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:27.326476+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:27.359146+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:27.359228+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:27.359283+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:27.399776+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:27.418875+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:27.421715+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:27.520562+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:27.914768+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:27.919915+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:27.973067+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:27.973096+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:27.984922+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:27.985399+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:27.985647+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:27.985671+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:27.985748+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:27.985862+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:27.986221+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:27.986728+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:27.986753+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:28.070109+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:28.105845+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:28.106309+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:28.106335+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:28.167838+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:28.167871+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:28.167895+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:28.167921+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:28.168430+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:28.184754+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:28.184780+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:28.199168+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:28.199266+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:28.348715+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:28.355787+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:28.463755+00:00", "trade", 11.63, 4.0]
["2026-08-31T19:52:28.468489+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:28.469236+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:29.178819+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:29.321881+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:52:29.322077+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:52:29.322248+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:29.322250+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:52:29.322840+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:52:29.325085+00:00", "trade", 11.64, 400.0]
["2026-08-31T19:52:29.330909+00:00", "trade", 11.635, 3.0]
["2026-08-31T19:52:29.525951+00:00", "trade", 11.619, 1.0]
["2026-08-31T19:52:29.526860+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:29.692877+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:29.951971+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:29.959320+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:30.076616+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:30.077914+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:30.119020+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:30.165316+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:30.256959+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:30.294439+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:30.339258+00:00", "trade", 11.64, 300.0]
["2026-08-31T19:52:30.339296+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:30.339829+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:30.340039+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:30.340111+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:30.340518+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:30.341364+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:30.422023+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:30.422301+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:30.432440+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:30.508056+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:30.591763+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:30.591793+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:30.724590+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:30.782923+00:00", "trade", 11.6351, 100.0]
["2026-08-31T19:52:30.999395+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:30.999802+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:31.024602+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:31.025134+00:00", "trade", 11.635, 514.0]
["2026-08-31T19:52:31.237654+00:00", "trade", 11.64, 200.0]
["2026-08-31T19:52:31.237670+00:00", "trade", 11.64, 8.0]
["2026-08-31T19:52:31.237677+00:00", "trade", 11.64, 96.0]
["2026-08-31T19:52:31.237681+00:00", "trade", 11.64, 209.0]
["2026-08-31T19:52:31.237731+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:31.237831+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:31.237856+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:31.237998+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:31.238025+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:31.238738+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:31.426388+00:00", "trade", 11.635, 10.0]
["2026-08-31T19:52:31.533771+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:31.533872+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:31.752531+00:00", "trade", 11.635, 16.0]
["2026-08-31T19:52:31.752532+00:00", "trade", 11.635, 84.0]
["2026-08-31T19:52:31.756125+00:00", "trade", 11.64, 1500.0]
["2026-08-31T19:52:31.756514+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:31.899549+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:31.899556+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:31.900076+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:32.079442+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:32.079469+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:32.190595+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:32.229198+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:32.229224+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:32.244701+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:32.350194+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:32.565581+00:00", "trade", 11.635, 12.0]
["2026-08-31T19:52:32.917728+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:32.917846+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:32.979679+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:32.980579+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.225953+00:00", "trade", 11.635, 19.0]
["2026-08-31T19:52:33.229177+00:00", "trade", 11.635, 38.0]
["2026-08-31T19:52:33.231316+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.231375+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.231403+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.231913+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.241568+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.241574+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.313839+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.314815+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.342048+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.391803+00:00", "trade", 11.635, 1.0]
["2026-08-31T19:52:33.403400+00:00", "trade", 11.64, 79.0]
["2026-08-31T19:52:33.404031+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:33.408247+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.408265+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.408280+00:00", "trade", 11.64, 20.0]
["2026-08-31T19:52:33.408280+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.408282+00:00", "trade", 11.64, 40.0]
["2026-08-31T19:52:33.408285+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:52:33.408287+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.408288+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:52:33.408296+00:00", "trade", 11.64, 20.0]
["2026-08-31T19:52:33.408302+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.408332+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.408346+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.408361+00:00", "trade", 11.64, 10.0]
["2026-08-31T19:52:33.408476+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.408498+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.408515+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.408566+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.408580+00:00", "trade", 11.64, 240.0]
["2026-08-31T19:52:33.408583+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:52:33.408583+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:52:33.408584+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.408596+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.408602+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:52:33.408605+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:52:33.408611+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.408615+00:00", "trade", 11.64, 106.0]
["2026-08-31T19:52:33.408636+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.408647+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.408676+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.408678+00:00", "trade", 11.64, 200.0]
["2026-08-31T19:52:33.408708+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:52:33.408708+00:00", "trade", 11.64, 4.0]
["2026-08-31T19:52:33.408710+00:00", "trade", 11.64, 16.0]
["2026-08-31T19:52:33.408710+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:52:33.408716+00:00", "trade", 11.64, 86.0]
["2026-08-31T19:52:33.408744+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.409869+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.409876+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.409883+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.409889+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.409896+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.409902+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.423343+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:33.650883+00:00", "trade", 11.5915, 7.0]
["2026-08-31T19:52:33.999910+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:34.609095+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:35.082851+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:35.086901+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:35.190844+00:00", "trade", 11.64, 1000.0]
["2026-08-31T19:52:35.574446+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:36.206459+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:36.539412+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:36.609745+00:00", "trade", 11.6216, 315.0]
["2026-08-31T19:52:36.860489+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:36.979228+00:00", "trade", 11.635, 1178.0]
["2026-08-31T19:52:37.350713+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:38.057135+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:38.260285+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:38.261019+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:38.261195+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:38.267600+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:38.267627+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:38.268333+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:38.347506+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:38.387953+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:38.388294+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:38.388665+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:38.471082+00:00", "trade", 11.635, 1000.0]
["2026-08-31T19:52:38.471132+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:38.604383+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:38.795505+00:00", "trade", 11.64, 30.0]
["2026-08-31T19:52:39.139224+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:39.139231+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:39.139257+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:39.190795+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:39.190900+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:39.191211+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:39.241604+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:39.241770+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:39.242538+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:39.655477+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:39.655520+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:39.655752+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:39.655897+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:40.063947+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:40.063949+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:40.064537+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:40.398754+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:40.398786+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:52:40.479491+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:40.479542+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:40.619741+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:40.725377+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:40.726065+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:40.727389+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:41.315994+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:41.316001+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:41.316024+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:41.316507+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:41.316574+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:41.316764+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:41.688804+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:42.198481+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:42.198527+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:42.277948+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:42.608201+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:42.608247+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:42.609913+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:43.036922+00:00", "trade", 11.5925, 20.0]
["2026-08-31T19:52:43.185716+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:52:43.186474+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:43.186825+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:43.187114+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:43.187504+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:43.432426+00:00", "trade", 11.5926, 1.0]
["2026-08-31T19:52:43.577780+00:00", "trade", 11.5926, 3.0]
["2026-08-31T19:52:43.817382+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:43.818324+00:00", "trade", 11.64, 21.0]
["2026-08-31T19:52:43.920485+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:43.920542+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:43.921415+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:44.337779+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:44.900525+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:45.501851+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:46.066276+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:46.066310+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:46.066360+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:46.066667+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:46.066707+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:46.068673+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:46.068700+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:46.147725+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:46.540001+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:46.721537+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:46.721875+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:46.722384+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:46.722428+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:46.723178+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:46.723927+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:47.449880+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:47.493920+00:00", "trade", 11.64, 200.0]
["2026-08-31T19:52:47.493971+00:00", "trade", 11.64, 150.0]
["2026-08-31T19:52:47.494025+00:00", "trade", 11.64, 111.0]
["2026-08-31T19:52:47.494079+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:52:47.494136+00:00", "trade", 11.64, 11.0]
["2026-08-31T19:52:47.553441+00:00", "trade", 11.635, 250.0]
["2026-08-31T19:52:47.799322+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:47.799329+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:47.799884+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:47.801300+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:47.801326+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:47.801532+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:47.902137+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:47.905144+00:00", "trade", 11.5818, 500.0]
["2026-08-31T19:52:47.907372+00:00", "trade", 11.5818, 200.0]
["2026-08-31T19:52:47.907552+00:00", "trade", 11.5818, 100.0]
["2026-08-31T19:52:47.909228+00:00", "trade", 11.5818, 100.0]
["2026-08-31T19:52:47.909996+00:00", "trade", 11.5818, 100.0]
["2026-08-31T19:52:47.910911+00:00", "trade", 11.5818, 100.0]
["2026-08-31T19:52:47.938911+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:47.938920+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:47.938945+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:47.938951+00:00", "trade", 11.64, 4.0]
["2026-08-31T19:52:47.938953+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:47.939264+00:00", "trade", 11.64, 270.0]
["2026-08-31T19:52:47.939292+00:00", "trade", 11.64, 126.0]
["2026-08-31T19:52:47.939638+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:47.939645+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:48.009402+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:48.009454+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:48.011045+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:48.435772+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:48.435817+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:48.436383+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:48.436433+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:48.500558+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:48.998322+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:48.998358+00:00", "trade", 11.635, 14.0]
["2026-08-31T19:52:48.998358+00:00", "trade", 11.635, 86.0]
["2026-08-31T19:52:49.023283+00:00", "trade", 11.64, 5.0]
["2026-08-31T19:52:49.323290+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:49.324703+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:49.324756+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:49.324784+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:49.325054+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:49.327864+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:49.327892+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:49.328447+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:49.367311+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:50.013991+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:50.014228+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:50.016816+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:50.086284+00:00", "trade", 11.635, 1.0]
["2026-08-31T19:52:50.584299+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:52:50.715965+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:51.233091+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:51.233505+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:51.233555+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:51.234273+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:51.235283+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:51.235310+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:51.270498+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:51.285468+00:00", "trade", 11.635, 83.0]
["2026-08-31T19:52:51.285545+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:51.285731+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:52:51.285956+00:00", "trade", 11.635, 117.0]
["2026-08-31T19:52:51.285971+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:51.286052+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:52:51.286129+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:52:51.287079+00:00", "trade", 11.635, 83.0]
["2026-08-31T19:52:51.289702+00:00", "trade", 11.635, 800.0]
["2026-08-31T19:52:51.289843+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:52:51.289844+00:00", "trade", 11.635, 9.0]
["2026-08-31T19:52:51.289847+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:52:51.289849+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:52:51.289952+00:00", "trade", 11.635, 125.0]
["2026-08-31T19:52:51.289974+00:00", "trade", 11.635, 174.0]
["2026-08-31T19:52:51.290522+00:00", "trade", 11.635, 340.0]
["2026-08-31T19:52:51.290543+00:00", "trade", 11.635, 800.0]
["2026-08-31T19:52:51.294171+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:51.295183+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:51.295672+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:52:51.493849+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:52:51.493895+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:52:51.931486+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:51.931795+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:51.932247+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:51.932295+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:51.933129+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:52.039632+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:52.039684+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:52.307113+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:52.839497+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:52.839550+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:52.896924+00:00", "trade", 11.635, 1.0]
["2026-08-31T19:52:53.151703+00:00", "trade", 11.638, 10.0]
["2026-08-31T19:52:53.239265+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:53.551742+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:53.551742+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:53.551763+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:53.552032+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:52:53.552033+00:00", "trade", 11.635, 486.0]
["2026-08-31T19:52:53.552036+00:00", "trade", 11.635, 1464.0]
["2026-08-31T19:52:53.552151+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:52:53.552326+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:53.552515+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:53.552890+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:54.006018+00:00", "trade", 11.5837, 100.0]
["2026-08-31T19:52:54.033148+00:00", "trade", 11.5956, 8.0]
["2026-08-31T19:52:54.234166+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:54.234166+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:54.234855+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:54.244284+00:00", "trade", 11.6399, 400.0]
["2026-08-31T19:52:54.245595+00:00", "trade", 11.635, 4.0]
["2026-08-31T19:52:54.325581+00:00", "trade", 11.6399, 200.0]
["2026-08-31T19:52:54.574957+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:54.574958+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:54.579945+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:54.586671+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:52:55.027997+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:55.179749+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:55.179751+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:55.551861+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:55.552225+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:55.552232+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:55.552255+00:00", "trade", 11.63, 187.0]
["2026-08-31T19:52:55.552279+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:55.552601+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:55.552899+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:55.559868+00:00", "trade", 11.635, 1.0]
["2026-08-31T19:52:55.560181+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:55.581988+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:52:55.965780+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:55.965818+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:55.965819+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:55.965852+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:55.966084+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:55.966519+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:56.168132+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:56.632423+00:00", "trade", 11.635, 161.0]
["2026-08-31T19:52:56.813822+00:00", "trade", 11.63, 132.0]
["2026-08-31T19:52:56.813823+00:00", "trade", 11.63, 68.0]
["2026-08-31T19:52:56.813823+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:56.813830+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:56.813861+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:56.814283+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:56.814371+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:56.814382+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:56.814404+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:56.814418+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:56.814729+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:56.814789+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:56.815602+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:56.819992+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:52:57.272437+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:52:57.380221+00:00", "trade", 11.635, 74.0]
["2026-08-31T19:52:57.380272+00:00", "trade", 11.635, 26.0]
["2026-08-31T19:52:57.427040+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:57.427040+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:57.427498+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:57.427880+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:57.434545+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:57.434572+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:57.527678+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:58.082114+00:00", "trade", 11.635, 17.0]
["2026-08-31T19:52:58.083263+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:52:58.085271+00:00", "trade", 11.635, 183.0]
["2026-08-31T19:52:58.091306+00:00", "trade", 11.635, 174.0]
["2026-08-31T19:52:58.612166+00:00", "trade", 11.635, 17.0]
["2026-08-31T19:52:58.613868+00:00", "trade", 11.635, 1.0]
["2026-08-31T19:52:58.661455+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:52:58.661455+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:58.678468+00:00", "trade", 11.635, 4000.0]
["2026-08-31T19:52:59.051614+00:00", "trade", 11.5966, 3.0]
["2026-08-31T19:52:59.462742+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:59.462744+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:59.463329+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:59.824382+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:59.824420+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:52:59.824421+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:52:59.835935+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:53:00.015370+00:00", "trade", 11.63, 31.0]
["2026-08-31T19:53:00.069746+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:00.069747+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:00.069824+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:00.070340+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:00.070347+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:00.074413+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:00.075064+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:00.547679+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:53:00.547680+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:00.548263+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:00.548280+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:00.555300+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:00.980818+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:00.980819+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:53:00.980831+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:01.278923+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:01.278924+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:01.456034+00:00", "trade", 11.597, 1.0]
["2026-08-31T19:53:01.572090+00:00", "trade", 11.6351, 2.0]
["2026-08-31T19:53:02.419760+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:53:02.422286+00:00", "trade", 11.635, 32.0]
["2026-08-31T19:53:02.468751+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:03.020830+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:53:03.161516+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:53:03.162151+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:03.162177+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:03.163457+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:03.163483+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:03.226532+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:03.227193+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:03.232973+00:00", "trade", 11.63, 22.0]
["2026-08-31T19:53:03.249439+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:53:03.680289+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:03.680328+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:03.680328+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:03.680400+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:03.681071+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.161963+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:04.161965+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.162615+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.162686+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.162688+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.340833+00:00", "trade", 11.63, 2254.0]
["2026-08-31T19:53:04.340833+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.340834+00:00", "trade", 11.63, 5.0]
["2026-08-31T19:53:04.340835+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:04.340838+00:00", "trade", 11.63, 5.0]
["2026-08-31T19:53:04.340839+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:53:04.340841+00:00", "trade", 11.63, 140.0]
["2026-08-31T19:53:04.340843+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:04.340846+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:53:04.340846+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:53:04.340847+00:00", "trade", 11.63, 6.0]
["2026-08-31T19:53:04.340847+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:04.340849+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:53:04.340851+00:00", "trade", 11.63, 6.0]
["2026-08-31T19:53:04.340915+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:04.340916+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:04.340918+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:53:04.340919+00:00", "trade", 11.63, 15.0]
["2026-08-31T19:53:04.340920+00:00", "trade", 11.63, 42.0]
["2026-08-31T19:53:04.340924+00:00", "trade", 11.63, 62.0]
["2026-08-31T19:53:04.340926+00:00", "trade", 11.63, 78.0]
["2026-08-31T19:53:04.340928+00:00", "trade", 11.63, 9.0]
["2026-08-31T19:53:04.340929+00:00", "trade", 11.63, 50.0]
["2026-08-31T19:53:04.340930+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.340931+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:53:04.340932+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:53:04.340936+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.340937+00:00", "trade", 11.63, 600.0]
["2026-08-31T19:53:04.340937+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.340940+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:04.340940+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:53:04.340943+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:53:04.340943+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.340945+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.340948+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:53:04.340950+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.340956+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.340957+00:00", "trade", 11.63, 75.0]
["2026-08-31T19:53:04.340960+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:53:04.340960+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:53:04.340964+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.340971+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.340978+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.340986+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.340994+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.341001+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.341013+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.341020+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:04.341046+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.341066+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.341076+00:00", "trade", 11.63, 17.0]
["2026-08-31T19:53:04.341079+00:00", "trade", 11.63, 11.0]
["2026-08-31T19:53:04.341110+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.341127+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.341138+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.341151+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.341163+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.341252+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:04.341253+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:04.341253+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:04.341258+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:53:04.341260+00:00", "trade", 11.63, 45.0]
["2026-08-31T19:53:04.341260+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:53:04.341262+00:00", "trade", 11.63, 20.0]
["2026-08-31T19:53:04.341263+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.341264+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:04.341267+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:53:04.341267+00:00", "trade", 11.63, 18.0]
["2026-08-31T19:53:04.341268+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:53:04.341279+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.341286+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.341296+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.341309+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:53:04.341362+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.341367+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.341376+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.341384+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.341391+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.341418+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.341425+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.341430+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:04.341430+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:04.341440+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.341455+00:00", "trade", 11.63, 146.0]
["2026-08-31T19:53:04.341469+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.341477+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.341484+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.341504+00:00", "trade", 11.63, 82.0]
["2026-08-31T19:53:04.341505+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.341521+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.341644+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.341659+00:00", "trade", 11.63, 28.0]
["2026-08-31T19:53:04.341892+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.341899+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.341903+00:00", "trade", 11.63, 56.0]
["2026-08-31T19:53:04.341913+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.341920+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.342021+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.342028+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.342052+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:53:04.342069+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:04.342070+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:04.342071+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:53:04.342072+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:53:04.342073+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.342075+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:53:04.342076+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:53:04.342185+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.342212+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.342220+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.342227+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.342418+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.342809+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.343259+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.345746+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.346020+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.346027+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.347608+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:04.349784+00:00", "trade", 11.63, 14.0]
["2026-08-31T19:53:04.351717+00:00", "trade", 11.63, 10.0]
["2026-08-31T19:53:04.351890+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:04.351900+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:53:04.351905+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:53:04.351996+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:04.352003+00:00", "trade", 11.63, 24.0]
["2026-08-31T19:53:04.352280+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.352339+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.352347+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.352365+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.352536+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.352537+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:04.352537+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:53:04.352539+00:00", "trade", 11.63, 164.0]
["2026-08-31T19:53:04.352543+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.352578+00:00", "trade", 11.63, 65.0]
["2026-08-31T19:53:04.352580+00:00", "trade", 11.63, 165.0]
["2026-08-31T19:53:04.352587+00:00", "trade", 11.63, 6.0]
["2026-08-31T19:53:04.352588+00:00", "trade", 11.63, 48.0]
["2026-08-31T19:53:04.352610+00:00", "trade", 11.63, 18.0]
["2026-08-31T19:53:04.352610+00:00", "trade", 11.63, 6.0]
["2026-08-31T19:53:04.352612+00:00", "trade", 11.63, 2.0]
["2026-08-31T19:53:04.352616+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:53:04.352800+00:00", "trade", 11.63, 25.0]
["2026-08-31T19:53:04.352841+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.352870+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:04.352870+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.352879+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.353022+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.353029+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.353075+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.353091+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.353383+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.353397+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.353449+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.356360+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.357372+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.357387+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.360360+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.361358+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.362438+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.364313+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.364324+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.364339+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.365087+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:53:04.477356+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.654589+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.654613+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:04.654613+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.655753+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.655964+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:04.661176+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:53:05.139925+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:05.139926+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:05.139948+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:05.282828+00:00", "trade", 11.635, 1291.0]
["2026-08-31T19:53:05.283754+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:05.326068+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:05.337043+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:05.388643+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:53:05.436229+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:05.510514+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:05.510574+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:05.527127+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:05.698569+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:05.698597+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:05.699566+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:05.699613+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:05.732578+00:00", "trade", 11.635, 230.0]
["2026-08-31T19:53:05.734699+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:06.042082+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:06.042509+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:06.066422+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:06.404172+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:06.404172+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:06.404211+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:06.404636+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:06.404646+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:06.404648+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:06.404928+00:00", "trade", 11.64, 217.0]
["2026-08-31T19:53:06.405087+00:00", "trade", 11.64, 9.0]
["2026-08-31T19:53:06.768071+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:53:06.768144+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:06.768169+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:06.768464+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:06.768476+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:06.768502+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:06.768522+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:06.768922+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:06.769472+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:06.799603+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:06.799759+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:06.800306+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:07.077852+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:07.115766+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:07.207838+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:07.216258+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:07.216955+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:07.226934+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:53:07.282014+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:07.282055+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:07.282197+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:07.282719+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:07.283593+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:07.284261+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:07.285755+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:07.470064+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:07.846149+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:07.846457+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:07.846510+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:07.846557+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:07.846613+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:07.898286+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:08.142025+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:08.388850+00:00", "trade", 11.635, 1317.0]
["2026-08-31T19:53:08.389322+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:08.389867+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:08.389902+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:08.389992+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:08.390015+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:08.390431+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:08.390504+00:00", "trade", 11.63, 17.0]
["2026-08-31T19:53:08.411349+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:53:08.416820+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:08.583010+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:08.768786+00:00", "trade", 11.635, 23.0]
["2026-08-31T19:53:08.769377+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:09.048971+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:09.048988+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:09.049140+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:09.049527+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:09.049553+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:09.053587+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:09.053590+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:09.054385+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:09.054685+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:09.077886+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:09.077989+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:09.078036+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:09.078998+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:09.079055+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:09.115697+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:09.127516+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:09.332820+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:53:09.333816+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:09.764557+00:00", "trade", 11.64, 500.0]
["2026-08-31T19:53:10.001827+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:53:10.002403+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:10.002428+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:10.003521+00:00", "trade", 11.635, 1.0]
["2026-08-31T19:53:10.004238+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:10.174944+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:10.174944+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:10.175533+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:10.182564+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:10.235750+00:00", "trade", 11.63, 10.0]
["2026-08-31T19:53:10.236937+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:10.236983+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:10.366370+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:10.366807+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:10.366948+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:10.371730+00:00", "trade", 11.63, 10.0]
["2026-08-31T19:53:10.372078+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:10.459233+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:10.515404+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:53:10.656746+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:10.657225+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:10.657273+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:10.670907+00:00", "trade", 11.635, 3.0]
["2026-08-31T19:53:10.671344+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:10.707987+00:00", "trade", 11.635, 299.0]
["2026-08-31T19:53:10.710157+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:53:10.710158+00:00", "trade", 11.635, 39.0]
["2026-08-31T19:53:10.713135+00:00", "trade", 11.635, 19.0]
["2026-08-31T19:53:11.010363+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:53:11.150671+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:53:11.161030+00:00", "trade", 11.635, 1.0]
["2026-08-31T19:53:11.548074+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:11.548662+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:11.548813+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:11.548860+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:11.549016+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:11.551068+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:11.551075+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:11.957275+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:11.957864+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:11.964901+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:11.978394+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:11.978443+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:11.978502+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:53:11.978510+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:53:11.978532+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:53:11.978623+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:53:11.978863+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:53:11.978883+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:53:11.979051+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:12.105969+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:53:12.267725+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:12.439713+00:00", "trade", 11.63, 32.0]
["2026-08-31T19:53:12.439715+00:00", "trade", 11.63, 68.0]
["2026-08-31T19:53:12.439979+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:12.440030+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:12.440297+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:12.440519+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:12.440533+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:12.440542+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:12.442214+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:12.559550+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:12.559601+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:12.588930+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:12.588984+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:12.588991+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:12.689882+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:12.760827+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:12.789467+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:12.789813+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:12.790293+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:12.790339+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:12.816300+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:12.816348+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:13.152454+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:13.152493+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:13.153059+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:13.153071+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:13.160120+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:13.419220+00:00", "trade", 11.63, 32.0]
["2026-08-31T19:53:13.419221+00:00", "trade", 11.63, 68.0]
["2026-08-31T19:53:13.419677+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:13.419798+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:13.419807+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:13.419974+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:13.420020+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:13.420605+00:00", "trade", 11.635, 19.0]
["2026-08-31T19:53:13.421317+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:13.421364+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:14.098796+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:14.099386+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:14.099446+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:14.101337+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:14.516512+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:53:14.516570+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:53:14.516925+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:14.517408+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:14.517458+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:14.797289+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:14.797326+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:14.797895+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:14.797903+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:14.797943+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:53:14.804949+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:14.804956+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:14.804996+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:14.825366+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:15.038222+00:00", "trade", 11.635, 5.0]
["2026-08-31T19:53:15.039068+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:15.039550+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:15.045001+00:00", "trade", 11.635, 12.0]
["2026-08-31T19:53:15.057073+00:00", "trade", 11.635, 3.0]
["2026-08-31T19:53:15.064603+00:00", "trade", 11.635, 7.0]
["2026-08-31T19:53:15.088714+00:00", "trade", 11.635, 50.0]
["2026-08-31T19:53:15.312117+00:00", "trade", 11.635, 10.0]
["2026-08-31T19:53:15.359427+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:15.359902+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:15.359978+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:15.562233+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:15.562258+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:15.562843+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:15.569879+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:15.658888+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:15.659308+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:15.741282+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:15.984874+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:16.227528+00:00", "trade", 11.63, 14.0]
["2026-08-31T19:53:16.227530+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:16.227901+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:16.227915+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:16.228107+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:16.228204+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:16.330499+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:16.330864+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:16.728146+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:16.728515+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:16.728718+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:16.728732+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:16.734663+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:16.734729+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:16.734733+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:17.258710+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:17.258711+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:17.258733+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:17.259031+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:17.259180+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:17.259275+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:17.259291+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:17.260747+00:00", "trade", 11.635, 5.0]
["2026-08-31T19:53:17.261358+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:17.275933+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:17.360176+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:17.499260+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:17.499409+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:17.740392+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:17.740448+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:53:17.859764+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:17.859765+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:17.859786+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:17.860077+00:00", "trade", 11.63, 7.0]
["2026-08-31T19:53:17.860347+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:17.860418+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:17.860431+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:17.863705+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:17.870120+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:18.518472+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:53:18.761595+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:18.761596+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:18.762180+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:18.762188+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:18.765409+00:00", "trade", 11.6031, 300.0]
["2026-08-31T19:53:18.766020+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:18.766714+00:00", "trade", 11.6031, 100.0]
["2026-08-31T19:53:18.767317+00:00", "trade", 11.6031, 100.0]
["2026-08-31T19:53:18.929518+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:53:19.417680+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:19.417681+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:19.418249+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:19.418268+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:19.418352+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:19.424808+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:19.425307+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:19.803233+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:19.803258+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:19.803830+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:19.803844+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:19.805791+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:19.899416+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:20.049205+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:20.049467+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:20.071632+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:20.071764+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:20.087180+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:20.087765+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:20.103821+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:20.199459+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:20.199522+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:20.267563+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:20.268143+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:20.268157+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:20.268240+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:20.340234+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:53:20.340814+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:20.340836+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:20.340873+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:20.477695+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:20.477719+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:20.477720+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:20.477789+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:20.478129+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:20.478298+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:20.485342+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:20.491621+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:53:20.493336+00:00", "trade", 11.635, 570.0]
["2026-08-31T19:53:20.503840+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:20.810894+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:53:20.811370+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:20.811475+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:20.811483+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:20.813020+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:20.813076+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:20.846012+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:20.857506+00:00", "trade", 11.6005, 26.0]
["2026-08-31T19:53:20.863197+00:00", "trade", 11.6318, 1000.0]
["2026-08-31T19:53:20.922465+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:20.951985+00:00", "trade", 11.629, 346.0]
["2026-08-31T19:53:21.024260+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:21.024299+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:21.024876+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:21.024883+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:21.031925+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:21.031989+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:21.061980+00:00", "trade", 11.6007, 3.0]
["2026-08-31T19:53:21.068445+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:21.391801+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:21.391825+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:21.391825+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:21.391827+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:21.391831+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:21.391958+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:21.392404+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:21.392411+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:21.398902+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:21.399453+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:21.497821+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:21.498199+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:21.558354+00:00", "trade", 11.6007, 2.0]
["2026-08-31T19:53:21.559340+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:21.563634+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.019641+00:00", "trade", 11.63, 132.0]
["2026-08-31T19:53:22.019641+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.019642+00:00", "trade", 11.63, 68.0]
["2026-08-31T19:53:22.019648+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.019664+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.019980+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.020214+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.020221+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.021939+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.039243+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.301400+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.301423+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:22.301423+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.302014+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.302021+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.308532+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.309099+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.370478+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.370502+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:22.370856+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.371076+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.371091+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.371176+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.371928+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.378115+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.417531+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.417680+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.578827+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.579397+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.579652+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.659451+00:00", "trade", 11.63, 4.0]
["2026-08-31T19:53:22.659453+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:22.659823+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.659829+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.660031+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.660177+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.660330+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.660340+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.660824+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.699666+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:22.720570+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:23.013472+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:53:23.013581+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:23.014159+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:23.014253+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:23.021392+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:23.084983+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:23.579231+00:00", "trade", 11.63, 92.0]
["2026-08-31T19:53:23.579232+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:23.579234+00:00", "trade", 11.63, 8.0]
["2026-08-31T19:53:23.579501+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:23.579547+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:23.579550+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:53:23.579550+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:23.579554+00:00", "trade", 11.63, 5.0]
["2026-08-31T19:53:23.579554+00:00", "trade", 11.63, 20.0]
["2026-08-31T19:53:23.579557+00:00", "trade", 11.63, 80.0]
["2026-08-31T19:53:23.579564+00:00", "trade", 11.63, 70.0]
["2026-08-31T19:53:23.579568+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:53:23.579573+00:00", "trade", 11.63, 75.0]
["2026-08-31T19:53:23.579614+00:00", "trade", 11.63, 55.0]
["2026-08-31T19:53:23.579679+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:53:23.579749+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:53:23.579774+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:53:23.579803+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:53:23.579859+00:00", "trade", 11.63, 18.0]
["2026-08-31T19:53:23.579860+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:23.579878+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:53:23.579879+00:00", "trade", 11.63, 9.0]
["2026-08-31T19:53:23.579879+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:53:23.579994+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:53:23.580002+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:53:23.580009+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:53:23.580010+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:53:23.580020+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.580029+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:53:23.580085+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.580092+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.580099+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.580106+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.580434+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.580441+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.580466+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.580479+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.580597+00:00", "trade", 11.625, 36.0]
["2026-08-31T19:53:23.580682+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.580711+00:00", "trade", 11.63, 30.0]
["2026-08-31T19:53:23.580713+00:00", "trade", 11.63, 46.0]
["2026-08-31T19:53:23.580884+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:53:23.580888+00:00", "trade", 11.625, 8.0]
["2026-08-31T19:53:23.580891+00:00", "trade", 11.625, 12.0]
["2026-08-31T19:53:23.580898+00:00", "trade", 11.625, 4.0]
["2026-08-31T19:53:23.580949+00:00", "trade", 11.625, 9.0]
["2026-08-31T19:53:23.581092+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.581138+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.581151+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.581364+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.581379+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.581959+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.582025+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.582067+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.583346+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.583926+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.583940+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.583991+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.588291+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.588319+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.588344+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.588659+00:00", "trade", 11.63, 45.0]
["2026-08-31T19:53:23.588760+00:00", "trade", 11.63, 24.0]
["2026-08-31T19:53:23.588836+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.590394+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.590418+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.598759+00:00", "trade", 11.625, 176.0]
["2026-08-31T19:53:23.599167+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.613476+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.613483+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.635567+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:53:23.635567+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.635590+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.635597+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.636094+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.642620+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.649353+00:00", "trade", 11.625, 60.0]
["2026-08-31T19:53:23.887732+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:53:23.887732+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.887747+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.887761+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.887767+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.888462+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.889050+00:00", "trade", 11.625, 21.0]
["2026-08-31T19:53:23.979996+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:23.980022+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:24.034365+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:24.579657+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:24.579658+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:53:24.579680+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:24.579687+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:24.579694+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:24.579778+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:24.586712+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:24.796981+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:53:24.796981+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:24.797003+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:24.804033+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:24.804056+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:24.864691+00:00", "trade", 11.625, 2.0]
["2026-08-31T19:53:25.014104+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:53:25.014104+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:25.014127+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:25.014134+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:25.014150+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:25.021159+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:25.088199+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:25.487116+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:53:25.487116+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:25.487139+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:25.487172+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:25.487586+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:25.494169+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:25.750208+00:00", "trade", 11.62, 11.0]
["2026-08-31T19:53:25.869665+00:00", "trade", 11.62, 126.0]
["2026-08-31T19:53:25.869665+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:25.869689+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:25.869747+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:25.870119+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:25.876719+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:25.988474+00:00", "trade", 11.62, 80.0]
["2026-08-31T19:53:25.988474+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:25.988475+00:00", "trade", 11.62, 16.0]
["2026-08-31T19:53:25.988481+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:25.988496+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:25.995526+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:26.219185+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:26.219210+00:00", "trade", 11.62, 4.0]
["2026-08-31T19:53:26.219210+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:26.219217+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:26.219232+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:26.219244+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:26.226263+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:26.226290+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:26.592283+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:53:26.592283+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:26.592305+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:26.599337+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:26.763615+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:26.763641+00:00", "trade", 11.62, 80.0]
["2026-08-31T19:53:26.763641+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:26.763643+00:00", "trade", 11.62, 20.0]
["2026-08-31T19:53:26.763649+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:26.763663+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:26.767836+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:26.770097+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:26.770123+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:26.770694+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:26.770724+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:26.919811+00:00", "trade", 11.625, 25.0]
["2026-08-31T19:53:27.450826+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:27.450827+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:53:27.450851+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:27.450958+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:27.451337+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:27.451363+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:27.452324+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:27.452346+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:53:27.452347+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:27.452348+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:53:27.452354+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:27.457888+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:27.502153+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:27.502648+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:27.502676+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:27.507200+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:27.512287+00:00", "trade", 11.625, 10.0]
["2026-08-31T19:53:27.571927+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:27.594955+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:27.616988+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:53:27.616989+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:27.617010+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:27.624043+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:27.628311+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:27.654050+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:27.932734+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:27.946637+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:28.065717+00:00", "trade", 11.625, 600.0]
["2026-08-31T19:53:29.005248+00:00", "trade", 11.6203, 20.0]
["2026-08-31T19:53:29.005699+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:29.005728+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:29.006125+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:29.006151+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:29.024117+00:00", "trade", 11.6203, 1.0]
["2026-08-31T19:53:29.399149+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:29.644693+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:29.644758+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:29.645140+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:29.645166+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:29.718343+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:29.798274+00:00", "trade", 11.6231, 1.0]
["2026-08-31T19:53:30.030052+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:30.031193+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:30.084277+00:00", "trade", 11.6015, 100.0]
["2026-08-31T19:53:31.159534+00:00", "trade", 11.62, 23.0]
["2026-08-31T19:53:31.159534+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:31.159570+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:31.159592+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:31.159605+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:31.159606+00:00", "trade", 11.62, 25.0]
["2026-08-31T19:53:31.161999+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:31.162026+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:32.203387+00:00", "trade", 11.625, 1.0]
["2026-08-31T19:53:33.629906+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:34.708663+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:53:34.779403+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:35.462098+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:35.840059+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:36.897060+00:00", "trade", 11.625, 62.0]
["2026-08-31T19:53:37.188251+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:53:37.429732+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:53:37.653720+00:00", "trade", 11.6018, 100.0]
["2026-08-31T19:53:38.024391+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:53:38.365131+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:38.818136+00:00", "trade", 11.625, 5.0]
["2026-08-31T19:53:39.119348+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:39.326082+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:39.359516+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:39.895556+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:53:40.032747+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:40.032749+00:00", "trade", 11.62, 271.0]
["2026-08-31T19:53:40.033000+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:40.033022+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:53:40.033025+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:53:40.033026+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:53:40.033028+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:53:40.033028+00:00", "trade", 11.62, 71.0]
["2026-08-31T19:53:40.033032+00:00", "trade", 11.62, 71.0]
["2026-08-31T19:53:40.033314+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:53:40.033314+00:00", "trade", 11.62, 71.0]
["2026-08-31T19:53:40.033395+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:40.033403+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:40.033731+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:40.033770+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:40.039252+00:00", "trade", 11.625, 31.0]
["2026-08-31T19:53:40.039361+00:00", "trade", 11.625, 69.0]
["2026-08-31T19:53:40.039837+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:40.568862+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:53:40.722224+00:00", "trade", 11.602, 100.0]
["2026-08-31T19:53:41.459074+00:00", "trade", 11.625, 38.0]
["2026-08-31T19:53:41.570654+00:00", "trade", 11.5913, 500.0]
["2026-08-31T19:53:42.038637+00:00", "trade", 11.602, 20.0]
["2026-08-31T19:53:42.053856+00:00", "trade", 11.602, 2.0]
["2026-08-31T19:53:42.434823+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:53:42.585385+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:42.586350+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:53:42.637816+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:42.706755+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:43.031517+00:00", "trade", 11.602, 2.0]
["2026-08-31T19:53:43.236218+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:53:43.760142+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:44.559512+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:44.973482+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:44.990966+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:53:44.991024+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:53:44.991040+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:44.991487+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:45.042572+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:45.139879+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:53:45.295697+00:00", "trade", 11.625, 105.0]
["2026-08-31T19:53:45.837089+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:53:46.035924+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:53:46.325025+00:00", "trade", 11.6294, 198.0]
["2026-08-31T19:53:46.714944+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:46.715325+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:47.217709+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:47.321306+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:47.958683+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:53:47.959185+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:47.959492+00:00", "trade", 11.63, 14.0]
["2026-08-31T19:53:47.959560+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:47.959736+00:00", "trade", 11.63, 26.0]
["2026-08-31T19:53:47.961930+00:00", "trade", 11.625, 22.0]
["2026-08-31T19:53:47.961968+00:00", "trade", 11.625, 25.0]
["2026-08-31T19:53:47.962005+00:00", "trade", 11.625, 375.0]
["2026-08-31T19:53:47.962018+00:00", "trade", 11.625, 25.0]
["2026-08-31T19:53:48.246796+00:00", "trade", 11.6095, 200.0]
["2026-08-31T19:53:48.396243+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:53:48.396306+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:53:49.242510+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:49.244443+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:49.355505+00:00", "trade", 11.6299, 2161.0]
["2026-08-31T19:53:49.667816+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:50.626414+00:00", "trade", 11.625, 2.0]
["2026-08-31T19:53:50.627964+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:50.765404+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:51.113378+00:00", "trade", 11.6031, 100.0]
["2026-08-31T19:53:52.305096+00:00", "trade", 11.6311, 1500.0]
["2026-08-31T19:53:52.759122+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:53.228747+00:00", "trade", 11.625, 3.0]
["2026-08-31T19:53:53.561243+00:00", "trade", 11.625, 125.0]
["2026-08-31T19:53:53.570270+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:53:53.570282+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:53:53.570482+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:53:53.952261+00:00", "trade", 11.625, 80.0]
["2026-08-31T19:53:54.539523+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:55.659440+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:55.987838+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:53:55.988591+00:00", "trade", 11.625, 1.0]
["2026-08-31T19:53:56.153828+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:53:56.159457+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:53:57.202339+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:57.202341+00:00", "trade", 11.62, 617.0]
["2026-08-31T19:53:57.202364+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:57.202377+00:00", "trade", 11.62, 229.0]
["2026-08-31T19:53:57.202381+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:53:57.202381+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:53:57.202385+00:00", "trade", 11.62, 53.0]
["2026-08-31T19:53:57.202385+00:00", "trade", 11.62, 20.0]
["2026-08-31T19:53:57.202389+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:53:57.202390+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:53:57.202396+00:00", "trade", 11.62, 400.0]
["2026-08-31T19:53:57.202397+00:00", "trade", 11.62, 400.0]
["2026-08-31T19:53:57.202399+00:00", "trade", 11.62, 300.0]
["2026-08-31T19:53:57.202404+00:00", "trade", 11.62, 75.0]
["2026-08-31T19:53:57.202407+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:53:57.202412+00:00", "trade", 11.62, 5.0]
["2026-08-31T19:53:57.202420+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:53:57.202492+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:53:57.202734+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:57.202753+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:57.202761+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:57.202767+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:57.202782+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:57.202789+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:57.202824+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:57.202831+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:57.202839+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:57.203048+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:57.203055+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:57.203893+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:57.206753+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:57.207201+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:57.210754+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:57.275295+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:57.334473+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:57.335046+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:57.377313+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:57.377319+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:57.451811+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:57.531811+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:57.566604+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:58.198100+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:58.230731+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:58.231007+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:58.308041+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:53:58.632268+00:00", "trade", 11.621, 100.0]
["2026-08-31T19:53:58.696169+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:53:58.776080+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:53:59.393791+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.015474+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.016364+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.025646+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.027364+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.032743+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.034226+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.038914+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.044652+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.071499+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.085083+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.098678+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.099181+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.099366+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.135522+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.183230+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.184329+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.185983+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.186212+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.186365+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.186517+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.195464+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.195651+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.198042+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.198437+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.199246+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.206598+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.209458+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.213181+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.214289+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.229912+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.244929+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.246821+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.249568+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.249848+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.271319+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.271526+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.280252+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:00.569394+00:00", "trade", 11.604, 16.0]
["2026-08-31T19:54:00.586687+00:00", "trade", 11.6209, 3000.0]
["2026-08-31T19:54:00.773762+00:00", "trade", 11.6041, 2.0]
["2026-08-31T19:54:01.040853+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:01.041160+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:01.234789+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:01.320922+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:54:01.322143+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:01.322171+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:01.322571+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:01.322598+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:01.324009+00:00", "trade", 11.62, 300.0]
["2026-08-31T19:54:01.326842+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:54:01.326849+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:54:01.326853+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:54:01.326857+00:00", "trade", 11.62, 70.0]
["2026-08-31T19:54:01.326867+00:00", "trade", 11.62, 20.0]
["2026-08-31T19:54:01.326879+00:00", "trade", 11.62, 410.0]
["2026-08-31T19:54:01.326894+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:01.327319+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:01.327329+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:01.330903+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:01.602928+00:00", "trade", 11.625, 15.0]
["2026-08-31T19:54:01.626206+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:01.741775+00:00", "trade", 11.6042, 4.0]
["2026-08-31T19:54:01.959437+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:01.982023+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:02.199342+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:02.784202+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:02.784591+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:02.784618+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:02.789569+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:03.239659+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:03.239709+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:03.239716+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:03.562988+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:03.822078+00:00", "trade", 11.625, 300.0]
["2026-08-31T19:54:03.954131+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:54:04.610509+00:00", "trade", 11.6201, 27.0]
["2026-08-31T19:54:05.645122+00:00", "trade", 11.603646, 13.0]
["2026-08-31T19:54:05.645160+00:00", "trade", 11.603646, 25.0]
["2026-08-31T19:54:05.645188+00:00", "trade", 11.603646, 100.0]
["2026-08-31T19:54:05.861821+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:05.861872+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:05.861881+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:06.100221+00:00", "trade", 11.62, 240.0]
["2026-08-31T19:54:06.100221+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:06.100252+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:06.100811+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:06.107847+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:06.281202+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:06.285621+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:06.574185+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:54:06.580048+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:06.853514+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:06.982117+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:07.021064+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:07.543257+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:07.759029+00:00", "trade", 11.62, 4.0]
["2026-08-31T19:54:07.759061+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:07.759612+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:07.766650+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:08.493146+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:08.768135+00:00", "trade", 11.62, 10.0]
["2026-08-31T19:54:08.768207+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:08.768581+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:08.772770+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:08.772821+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:08.781016+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:09.014787+00:00", "trade", 11.625, 1.0]
["2026-08-31T19:54:09.102274+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:54:09.103477+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:54:09.160095+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:09.192737+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:09.224787+00:00", "trade", 11.6226, 200.0]
["2026-08-31T19:54:09.225397+00:00", "trade", 11.6226, 200.0]
["2026-08-31T19:54:09.226672+00:00", "trade", 11.6226, 100.0]
["2026-08-31T19:54:09.714274+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:54:09.714308+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:54:09.714336+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:54:09.714388+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:54:09.714428+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:54:09.714475+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:54:09.714621+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:54:09.714629+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:54:09.714685+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:54:09.714693+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:54:09.714792+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:54:09.714797+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:54:09.714798+00:00", "trade", 11.625, 732.0]
["2026-08-31T19:54:09.714802+00:00", "trade", 11.625, 800.0]
["2026-08-31T19:54:09.714806+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:54:09.714807+00:00", "trade", 11.625, 800.0]
["2026-08-31T19:54:09.714807+00:00", "trade", 11.625, 800.0]
["2026-08-31T19:54:09.714808+00:00", "trade", 11.625, 800.0]
["2026-08-31T19:54:09.714866+00:00", "trade", 11.625, 68.0]
["2026-08-31T19:54:09.714881+00:00", "trade", 11.625, 11.0]
["2026-08-31T19:54:09.714897+00:00", "trade", 11.625, 732.0]
["2026-08-31T19:54:09.714903+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:09.714908+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:54:09.714910+00:00", "trade", 11.625, 4.0]
["2026-08-31T19:54:09.714916+00:00", "trade", 11.625, 1.0]
["2026-08-31T19:54:09.714934+00:00", "trade", 11.625, 1.0]
["2026-08-31T19:54:09.714940+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:54:09.714962+00:00", "trade", 11.625, 51.0]
["2026-08-31T19:54:09.715089+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:09.715092+00:00", "trade", 11.625, 800.0]
["2026-08-31T19:54:09.715092+00:00", "trade", 11.625, 800.0]
["2026-08-31T19:54:09.715092+00:00", "trade", 11.625, 30.0]
["2026-08-31T19:54:09.715103+00:00", "trade", 11.62, 42.0]
["2026-08-31T19:54:09.715171+00:00", "trade", 11.625, 800.0]
["2026-08-31T19:54:09.715173+00:00", "trade", 11.625, 65.0]
["2026-08-31T19:54:09.715180+00:00", "trade", 11.625, 170.0]
["2026-08-31T19:54:09.715180+00:00", "trade", 11.625, 300.0]
["2026-08-31T19:54:09.715192+00:00", "trade", 11.625, 11.0]
["2026-08-31T19:54:09.715195+00:00", "trade", 11.625, 4.0]
["2026-08-31T19:54:09.715199+00:00", "trade", 11.625, 1.0]
["2026-08-31T19:54:09.715206+00:00", "trade", 11.625, 1.0]
["2026-08-31T19:54:09.715222+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:09.715239+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:09.715265+00:00", "trade", 11.625, 600.0]
["2026-08-31T19:54:09.715274+00:00", "trade", 11.625, 350.0]
["2026-08-31T19:54:09.715275+00:00", "trade", 11.625, 210.0]
["2026-08-31T19:54:09.715322+00:00", "trade", 11.625, 18.0]
["2026-08-31T19:54:09.715323+00:00", "trade", 11.625, 139.0]
["2026-08-31T19:54:09.715334+00:00", "trade", 11.625, 90.0]
["2026-08-31T19:54:09.715350+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:54:09.715406+00:00", "trade", 11.625, 50.0]
["2026-08-31T19:54:09.715513+00:00", "trade", 11.625, 175.0]
["2026-08-31T19:54:09.715516+00:00", "trade", 11.63, 8.0]
["2026-08-31T19:54:09.715517+00:00", "trade", 11.63, 8.0]
["2026-08-31T19:54:09.715521+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:09.715521+00:00", "trade", 11.63, 600.0]
["2026-08-31T19:54:09.715608+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:09.715616+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:09.715623+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:09.715657+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:09.715693+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:54:09.715745+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:09.715773+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:09.716174+00:00", "trade", 11.625, 800.0]
["2026-08-31T19:54:09.716331+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:09.716379+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:09.716411+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:09.716708+00:00", "trade", 11.625, 175.0]
["2026-08-31T19:54:09.716960+00:00", "trade", 11.625, 25.0]
["2026-08-31T19:54:09.721485+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:54:09.721575+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:54:09.721617+00:00", "trade", 11.62, 4.0]
["2026-08-31T19:54:09.721623+00:00", "trade", 11.62, 10.0]
["2026-08-31T19:54:09.721639+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:54:09.721986+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:09.721993+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:09.722856+00:00", "trade", 11.625, 3100.0]
["2026-08-31T19:54:09.724257+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:54:09.728499+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:09.768686+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:54:09.770136+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:09.770838+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:09.775054+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:54:09.775104+00:00", "trade", 11.625, 300.0]
["2026-08-31T19:54:09.894353+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:09.895064+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:10.019315+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:10.049576+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:10.050311+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:10.050587+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:10.050782+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:10.056602+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:10.057695+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:10.057932+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:10.058210+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:10.058665+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:10.058971+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:10.171860+00:00", "trade", 11.6063, 14.0]
["2026-08-31T19:54:10.562333+00:00", "trade", 11.6063, 2.0]
["2026-08-31T19:54:11.223980+00:00", "trade", 11.63, 193.0]
["2026-08-31T19:54:11.519730+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:11.693977+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:54:11.695071+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:11.695090+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:11.695518+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:11.896654+00:00", "trade", 11.625, 18.0]
["2026-08-31T19:54:11.899027+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:12.100272+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:12.194084+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:12.256317+00:00", "trade", 11.625, 300.0]
["2026-08-31T19:54:12.482240+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:12.482299+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:12.482760+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:12.592059+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:13.198195+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:13.198641+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:13.352412+00:00", "trade", 11.6064, 3.0]
["2026-08-31T19:54:13.854310+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:13.854329+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:13.854497+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:54:14.220168+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:54:14.221450+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:54:14.245547+00:00", "trade", 11.625, 30.0]
["2026-08-31T19:54:14.589686+00:00", "trade", 11.625, 28.0]
["2026-08-31T19:54:14.591380+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:14.591407+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:14.591423+00:00", "trade", 11.625, 7.0]
["2026-08-31T19:54:14.591949+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:14.591976+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:14.599499+00:00", "trade", 11.625, 258.0]
["2026-08-31T19:54:14.819049+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:14.835837+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:14.992101+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:54:15.993022+00:00", "trade", 11.625, 1.0]
["2026-08-31T19:54:16.788137+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:54:16.789469+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:16.789668+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:16.790041+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:16.790072+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:16.792798+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:16.959093+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:17.192083+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:17.492447+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:17.493081+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:17.493458+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:17.544010+00:00", "trade", 11.625, 2.0]
["2026-08-31T19:54:17.544596+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:17.551239+00:00", "trade", 11.625, 9.0]
["2026-08-31T19:54:17.559570+00:00", "trade", 11.625, 4.0]
["2026-08-31T19:54:17.564422+00:00", "trade", 11.625, 5.0]
["2026-08-31T19:54:18.241002+00:00", "trade", 11.625, 363.0]
["2026-08-31T19:54:18.629576+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:18.629963+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:18.679714+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:19.055666+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:19.241792+00:00", "trade", 11.63, 29.0]
["2026-08-31T19:54:19.241918+00:00", "trade", 11.63, 11.0]
["2026-08-31T19:54:19.267047+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:19.267071+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:19.267139+00:00", "trade", 11.625, 300.0]
["2026-08-31T19:54:19.267251+00:00", "trade", 11.625, 500.0]
["2026-08-31T19:54:19.267509+00:00", "trade", 11.625, 500.0]
["2026-08-31T19:54:19.267756+00:00", "trade", 11.6253, 51.0]
["2026-08-31T19:54:19.268612+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:19.280705+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:54:19.280746+00:00", "trade", 11.625, 2.0]
["2026-08-31T19:54:19.280811+00:00", "trade", 11.625, 198.0]
["2026-08-31T19:54:19.281000+00:00", "trade", 11.625, 2.0]
["2026-08-31T19:54:19.295759+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:19.703455+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:19.703467+00:00", "trade", 11.62, 7.0]
["2026-08-31T19:54:19.703852+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:19.755651+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:19.960244+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:20.054288+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:54:20.159857+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:20.159904+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:20.277499+00:00", "trade", 11.6277, 4.0]
["2026-08-31T19:54:20.323993+00:00", "trade", 11.6084, 13.0]
["2026-08-31T19:54:20.577232+00:00", "trade", 11.6084, 2.0]
["2026-08-31T19:54:21.152527+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:54:21.152530+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:54:21.152619+00:00", "trade", 11.625, 16.0]
["2026-08-31T19:54:21.152621+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:54:21.152622+00:00", "trade", 11.625, 284.0]
["2026-08-31T19:54:21.152703+00:00", "trade", 11.625, 500.0]
["2026-08-31T19:54:21.152707+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:54:21.152714+00:00", "trade", 11.625, 700.0]
["2026-08-31T19:54:21.152877+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:21.152878+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:54:21.152880+00:00", "trade", 11.625, 300.0]
["2026-08-31T19:54:21.152929+00:00", "trade", 11.625, 800.0]
["2026-08-31T19:54:21.152958+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:54:21.152967+00:00", "trade", 11.625, 800.0]
["2026-08-31T19:54:21.153154+00:00", "trade", 11.625, 50.0]
["2026-08-31T19:54:21.153250+00:00", "trade", 11.625, 800.0]
["2026-08-31T19:54:21.153499+00:00", "trade", 11.625, 52.0]
["2026-08-31T19:54:21.153661+00:00", "trade", 11.625, 300.0]
["2026-08-31T19:54:21.153857+00:00", "trade", 11.625, 62.0]
["2026-08-31T19:54:21.154406+00:00", "trade", 11.625, 500.0]
["2026-08-31T19:54:21.154955+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:21.154983+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:21.155686+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:21.163692+00:00", "trade", 11.625, 743.0]
["2026-08-31T19:54:21.361743+00:00", "trade", 11.625, 10.0]
["2026-08-31T19:54:21.363023+00:00", "trade", 11.625, 6.0]
["2026-08-31T19:54:21.399482+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:21.410181+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:21.411291+00:00", "trade", 11.625, 286.0]
["2026-08-31T19:54:21.614943+00:00", "trade", 11.625, 8.0]
["2026-08-31T19:54:21.616538+00:00", "trade", 11.62, 8.0]
["2026-08-31T19:54:21.833719+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:21.904832+00:00", "trade", 11.625, 25.0]
["2026-08-31T19:54:21.938540+00:00", "trade", 11.625, 29.0]
["2026-08-31T19:54:21.963650+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:22.170492+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:54:22.171102+00:00", "trade", 11.625, 56.0]
["2026-08-31T19:54:22.179295+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:22.179295+00:00", "trade", 11.625, 300.0]
["2026-08-31T19:54:22.187149+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:22.187201+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:22.193460+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:22.193460+00:00", "trade", 11.625, 300.0]
["2026-08-31T19:54:22.200542+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:22.200542+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:54:22.201974+00:00", "trade", 11.625, 27.0]
["2026-08-31T19:54:22.201976+00:00", "trade", 11.625, 55.0]
["2026-08-31T19:54:22.201977+00:00", "trade", 11.625, 313.0]
["2026-08-31T19:54:22.203000+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:22.207207+00:00", "trade", 11.625, 32.0]
["2026-08-31T19:54:22.207207+00:00", "trade", 11.625, 49.0]
["2026-08-31T19:54:23.051341+00:00", "trade", 11.625, 24.0]
["2026-08-31T19:54:23.051358+00:00", "trade", 11.625, 35.0]
["2026-08-31T19:54:23.055129+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:23.055135+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:23.055156+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:23.055163+00:00", "trade", 11.63, 27.0]
["2026-08-31T19:54:23.055166+00:00", "trade", 11.63, 28.0]
["2026-08-31T19:54:23.055168+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:23.055451+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:23.055474+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:23.055540+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:23.055584+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:24.056687+00:00", "trade", 11.625, 103.0]
["2026-08-31T19:54:24.206913+00:00", "trade", 11.6091, 3.0]
["2026-08-31T19:54:24.480860+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:24.499795+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:24.503424+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:24.542537+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:24.749909+00:00", "trade", 11.63, 260.0]
["2026-08-31T19:54:24.763909+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:24.764524+00:00", "trade", 11.626, 51.0]
["2026-08-31T19:54:24.767582+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:24.819484+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:24.826253+00:00", "trade", 11.625, 99.0]
["2026-08-31T19:54:24.826260+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:54:24.826267+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:54:24.826284+00:00", "trade", 11.625, 800.0]
["2026-08-31T19:54:24.826284+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:54:24.826286+00:00", "trade", 11.625, 260.0]
["2026-08-31T19:54:24.826289+00:00", "trade", 11.62, 5.0]
["2026-08-31T19:54:24.826292+00:00", "trade", 11.62, 75.0]
["2026-08-31T19:54:24.826296+00:00", "trade", 11.62, 400.0]
["2026-08-31T19:54:24.826298+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:24.826300+00:00", "trade", 11.62, 24.0]
["2026-08-31T19:54:24.826304+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:54:24.826309+00:00", "trade", 11.62, 97.0]
["2026-08-31T19:54:24.826330+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:24.826338+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:54:24.826356+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:24.826583+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:24.826622+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:24.826664+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:24.826677+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:24.826940+00:00", "trade", 11.6243, 55.0]
["2026-08-31T19:54:24.827181+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:24.839714+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:24.852464+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:25.525861+00:00", "trade", 11.625, 23.0]
["2026-08-31T19:54:25.831883+00:00", "trade", 11.63, 15.0]
["2026-08-31T19:54:25.832259+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:26.381008+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:26.457014+00:00", "trade", 11.6094, 100.0]
["2026-08-31T19:54:27.545172+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:27.577664+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:27.859444+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:54:27.888242+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:27.888289+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:27.987357+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:28.053109+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:28.199506+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:28.230088+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:28.488722+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:28.619609+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:28.991180+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:29.200162+00:00", "trade", 11.625, 66.0]
["2026-08-31T19:54:29.201880+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:29.419055+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:29.421852+00:00", "trade", 11.625, 734.0]
["2026-08-31T19:54:29.422145+00:00", "trade", 11.625, 800.0]
["2026-08-31T19:54:29.422760+00:00", "trade", 11.6245, 59.0]
["2026-08-31T19:54:29.431863+00:00", "trade", 11.625, 266.0]
["2026-08-31T19:54:29.484103+00:00", "trade", 11.625, 50.0]
["2026-08-31T19:54:29.484231+00:00", "trade", 11.625, 29.0]
["2026-08-31T19:54:29.484420+00:00", "trade", 11.625, 35.0]
["2026-08-31T19:54:29.484552+00:00", "trade", 11.625, 38.0]
["2026-08-31T19:54:29.484760+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:29.484815+00:00", "trade", 11.625, 251.0]
["2026-08-31T19:54:29.484832+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:29.487425+00:00", "trade", 11.6246, 100.0]
["2026-08-31T19:54:29.535175+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:29.560941+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:29.638091+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:29.638098+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:29.638369+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:29.651094+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:29.914555+00:00", "trade", 11.6101, 2.0]
["2026-08-31T19:54:30.017174+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:30.017183+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:30.017432+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:30.017489+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:30.058073+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:30.119348+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:30.142921+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:30.231345+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:30.286585+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:30.288016+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:30.342866+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:30.342979+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:30.437460+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:30.529049+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:30.529296+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:30.576059+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:30.618185+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:30.668744+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:30.668751+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:30.669028+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:30.854020+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:30.862446+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:31.059309+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:31.096653+00:00", "trade", 11.6116, 15.0]
["2026-08-31T19:54:31.099710+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:31.099848+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:31.100423+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:31.114339+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:31.114370+00:00", "trade", 11.625, 201.0]
["2026-08-31T19:54:31.114373+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:31.114378+00:00", "trade", 11.625, 800.0]
["2026-08-31T19:54:31.114646+00:00", "trade", 11.625, 300.0]
["2026-08-31T19:54:31.114650+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:31.114898+00:00", "trade", 11.625, 500.0]
["2026-08-31T19:54:31.114902+00:00", "trade", 11.625, 800.0]
["2026-08-31T19:54:31.115150+00:00", "trade", 11.625, 500.0]
["2026-08-31T19:54:31.115487+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:31.115511+00:00", "trade", 11.625, 53.0]
["2026-08-31T19:54:31.115919+00:00", "trade", 11.625, 599.0]
["2026-08-31T19:54:31.785464+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:31.788822+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:31.876944+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:32.117873+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:32.118561+00:00", "trade", 11.625, 107.0]
["2026-08-31T19:54:32.404472+00:00", "trade", 11.5969, 89.0]
["2026-08-31T19:54:32.685829+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:32.685894+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:32.686981+00:00", "trade", 11.625, 175.0]
["2026-08-31T19:54:32.687485+00:00", "trade", 11.625, 25.0]
["2026-08-31T19:54:32.687596+00:00", "trade", 11.6254, 52.0]
["2026-08-31T19:54:33.205949+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:33.231409+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:33.246569+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:33.294131+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:33.344644+00:00", "trade", 11.625, 3500.0]
["2026-08-31T19:54:33.345268+00:00", "trade", 11.625, 71.0]
["2026-08-31T19:54:33.774001+00:00", "trade", 11.612, 5.0]
["2026-08-31T19:54:34.100335+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:34.410013+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:34.410013+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:34.445276+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:34.453290+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:34.714441+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:54:34.860330+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:34.977310+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:35.023647+00:00", "trade", 11.6253, 100.0]
["2026-08-31T19:54:35.619470+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:36.229125+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:36.229132+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:36.229155+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:36.263533+00:00", "trade", 11.6282, 195.0]
["2026-08-31T19:54:36.294139+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:36.420117+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:36.754311+00:00", "trade", 11.6121, 2.0]
["2026-08-31T19:54:37.619196+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:37.794905+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:37.836605+00:00", "trade", 11.62, 32.0]
["2026-08-31T19:54:37.836795+00:00", "trade", 11.625, 120.0]
["2026-08-31T19:54:37.837954+00:00", "trade", 11.625, 40.0]
["2026-08-31T19:54:37.837995+00:00", "trade", 11.625, 26.0]
["2026-08-31T19:54:37.838442+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:37.839026+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:37.843054+00:00", "trade", 11.625, 43.0]
["2026-08-31T19:54:38.126454+00:00", "trade", 11.62, 50.0]
["2026-08-31T19:54:38.877505+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:38.878207+00:00", "trade", 11.625, 1.0]
["2026-08-31T19:54:38.879197+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:38.914730+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:39.112781+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:39.112814+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:39.739421+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:39.747998+00:00", "trade", 11.625, 147.0]
["2026-08-31T19:54:39.748041+00:00", "trade", 11.625, 189.0]
["2026-08-31T19:54:40.030442+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:40.037052+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.039121+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.039169+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.045534+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.052968+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.061584+00:00", "trade", 11.6121, 12.0]
["2026-08-31T19:54:40.063300+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.064939+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.069435+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.069541+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.071153+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.083347+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.087950+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.145343+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.146638+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.157061+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:40.167134+00:00", "trade", 11.625, 44.0]
["2026-08-31T19:54:40.176254+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.181047+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.181128+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.181178+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.184013+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.188745+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.194649+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.205646+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.210095+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.210200+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.240035+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.240410+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.240677+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.251150+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.251597+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.271877+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.271884+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.271943+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.382678+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.417259+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.417442+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.417469+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.511190+00:00", "trade", 11.629, 400.0]
["2026-08-31T19:54:40.542353+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.542406+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.543243+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.645746+00:00", "trade", 11.6122, 100.0]
["2026-08-31T19:54:40.777215+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.853975+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.854004+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.888586+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.888833+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.919447+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.919910+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.932302+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.932549+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.959270+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:40.959615+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:41.031488+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:41.031679+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:41.133425+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:41.133450+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:41.231356+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:41.231374+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:41.294140+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:41.294601+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:41.482043+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:41.482069+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:41.482292+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:41.554906+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:41.801626+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:41.825942+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:41.949476+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:42.181038+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:42.181089+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:42.181106+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:42.304940+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:42.324952+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:42.401461+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:42.467665+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:42.537252+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:42.537501+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:42.559200+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:42.708687+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:42.827495+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:42.932456+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:42.973305+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:42.973766+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:43.022017+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:43.041838+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:43.054107+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:43.069816+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:43.069823+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:43.070259+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:43.070595+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:43.091256+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:43.091509+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:43.091778+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:43.091966+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:43.099380+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:43.372439+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:43.380059+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:43.380573+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:43.410426+00:00", "trade", 11.6124, 2.0]
["2026-08-31T19:54:43.558982+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:43.559095+00:00", "trade", 11.625, 111.0]
["2026-08-31T19:54:43.602859+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:43.688020+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:43.839337+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:43.839568+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:43.973073+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:44.056654+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:44.070187+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:44.070616+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:44.087482+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:44.255062+00:00", "trade", 11.625, 6.0]
["2026-08-31T19:54:44.400053+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:44.433627+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:44.464063+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:44.499273+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:44.745415+00:00", "trade", 11.5978, 100.0]
["2026-08-31T19:54:44.939536+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:45.390437+00:00", "trade", 11.6201, 100.0]
["2026-08-31T19:54:45.503585+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:45.579865+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:45.608179+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:46.126850+00:00", "trade", 11.6279, 1.0]
["2026-08-31T19:54:46.414007+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:46.435174+00:00", "trade", 11.625, 94.0]
["2026-08-31T19:54:46.514155+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:46.601789+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:46.602433+00:00", "trade", 11.6261, 50.0]
["2026-08-31T19:54:46.769890+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:46.771071+00:00", "trade", 11.625, 24.0]
["2026-08-31T19:54:46.772957+00:00", "trade", 11.62, 24.0]
["2026-08-31T19:54:46.872973+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.070098+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:54:47.165027+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165082+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:54:47.165083+00:00", "trade", 11.63, 174.0]
["2026-08-31T19:54:47.165106+00:00", "trade", 11.63, 26.0]
["2026-08-31T19:54:47.165107+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.165109+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.165110+00:00", "trade", 11.63, 96.0]
["2026-08-31T19:54:47.165114+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.165114+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.165117+00:00", "trade", 11.63, 79.0]
["2026-08-31T19:54:47.165117+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:54:47.165122+00:00", "trade", 11.63, 232.0]
["2026-08-31T19:54:47.165122+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.165124+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:54:47.165124+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.165143+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165225+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165273+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165280+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165287+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165293+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165299+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165314+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165320+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165327+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165340+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165367+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165376+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165406+00:00", "trade", 11.63, 66.0]
["2026-08-31T19:54:47.165409+00:00", "trade", 11.63, 59.0]
["2026-08-31T19:54:47.165413+00:00", "trade", 11.63, 36.0]
["2026-08-31T19:54:47.165414+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:54:47.165415+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.165415+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.165417+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.165421+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:54:47.165422+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:54:47.165425+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.165429+00:00", "trade", 11.63, 34.0]
["2026-08-31T19:54:47.165431+00:00", "trade", 11.63, 73.0]
["2026-08-31T19:54:47.165433+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165488+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165522+00:00", "trade", 11.63, 147.0]
["2026-08-31T19:54:47.165543+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165546+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.165550+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:54:47.165551+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165554+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.165557+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.165563+00:00", "trade", 11.63, 87.0]
["2026-08-31T19:54:47.165567+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.165573+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.165575+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.165579+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165586+00:00", "trade", 11.63, 661.0]
["2026-08-31T19:54:47.165597+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165606+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165610+00:00", "trade", 11.63, 2.0]
["2026-08-31T19:54:47.165613+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.165617+00:00", "trade", 11.63, 4.0]
["2026-08-31T19:54:47.165618+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165622+00:00", "trade", 11.63, 66.0]
["2026-08-31T19:54:47.165626+00:00", "trade", 11.63, 75.0]
["2026-08-31T19:54:47.165630+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:54:47.165634+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.165649+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.165652+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165656+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165665+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165673+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165692+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165732+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.165735+00:00", "trade", 11.63, 87.0]
["2026-08-31T19:54:47.165736+00:00", "trade", 11.63, 7.0]
["2026-08-31T19:54:47.165736+00:00", "trade", 11.63, 191.0]
["2026-08-31T19:54:47.165736+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165743+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165754+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165770+00:00", "trade", 11.63, 36.0]
["2026-08-31T19:54:47.165771+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165772+00:00", "trade", 11.63, 32.0]
["2026-08-31T19:54:47.165772+00:00", "trade", 11.63, 15.0]
["2026-08-31T19:54:47.165775+00:00", "trade", 11.63, 5.0]
["2026-08-31T19:54:47.165775+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.165777+00:00", "trade", 11.63, 20.0]
["2026-08-31T19:54:47.165780+00:00", "trade", 11.63, 14.0]
["2026-08-31T19:54:47.165780+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.165780+00:00", "trade", 11.63, 127.0]
["2026-08-31T19:54:47.165784+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.165784+00:00", "trade", 11.63, 29.0]
["2026-08-31T19:54:47.165789+00:00", "trade", 11.63, 41.0]
["2026-08-31T19:54:47.165803+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165811+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165819+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165825+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165833+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165841+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165843+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.165857+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165860+00:00", "trade", 11.63, 16.0]
["2026-08-31T19:54:47.165865+00:00", "trade", 11.63, 9.0]
["2026-08-31T19:54:47.165865+00:00", "trade", 11.63, 316.0]
["2026-08-31T19:54:47.165865+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.165911+00:00", "trade", 11.63, 7.0]
["2026-08-31T19:54:47.165938+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.166002+00:00", "trade", 11.63, 584.0]
["2026-08-31T19:54:47.166005+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.166005+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.166005+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.166009+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.166011+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.166015+00:00", "trade", 11.63, 20.0]
["2026-08-31T19:54:47.166015+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:54:47.166015+00:00", "trade", 11.63, 36.0]
["2026-08-31T19:54:47.166017+00:00", "trade", 11.63, 59.0]
["2026-08-31T19:54:47.166019+00:00", "trade", 11.63, 24.0]
["2026-08-31T19:54:47.166019+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.166021+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.166022+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.166024+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.166024+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.166024+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.166028+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:54:47.166031+00:00", "trade", 11.63, 700.0]
["2026-08-31T19:54:47.166033+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.166033+00:00", "trade", 11.63, 87.0]
["2026-08-31T19:54:47.166035+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.166038+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.166040+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.166040+00:00", "trade", 11.63, 20.0]
["2026-08-31T19:54:47.166041+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:54:47.166043+00:00", "trade", 11.6297, 50.0]
["2026-08-31T19:54:47.166045+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.166047+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:54:47.166048+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.166051+00:00", "trade", 11.625, 14.0]
["2026-08-31T19:54:47.166063+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.166097+00:00", "trade", 11.625, 84.0]
["2026-08-31T19:54:47.166146+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.166153+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.166160+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.166167+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.166177+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.166184+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.166198+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.166212+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.166219+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.166233+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.166259+00:00", "trade", 11.63, 50.0]
["2026-08-31T19:54:47.166310+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.166316+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.166340+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.166361+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.166361+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.166369+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:54:47.166462+00:00", "trade", 11.63, 284.0]
["2026-08-31T19:54:47.166489+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:54:47.166490+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.166517+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.166524+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.166531+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.166533+00:00", "trade", 11.63, 50.0]
["2026-08-31T19:54:47.166538+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.166545+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.166552+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.166559+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.166566+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.166572+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.166579+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.166702+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.166723+00:00", "trade", 11.63, 53.0]
["2026-08-31T19:54:47.166725+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.166870+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.166877+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.166889+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.166904+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.166940+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.166953+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.166973+00:00", "trade", 11.64, 5.0]
["2026-08-31T19:54:47.166975+00:00", "trade", 11.64, 500.0]
["2026-08-31T19:54:47.167022+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.167052+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.167075+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.167200+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.167392+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.167583+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.167595+00:00", "trade", 11.6317, 54.0]
["2026-08-31T19:54:47.167762+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.167775+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.167786+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.168003+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.168122+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.168146+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.168157+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.168465+00:00", "trade", 11.635, 13.0]
["2026-08-31T19:54:47.168985+00:00", "trade", 11.635, 27.0]
["2026-08-31T19:54:47.169747+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.169998+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.170011+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.170114+00:00", "trade", 11.64, 12.0]
["2026-08-31T19:54:47.170130+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.170181+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.170685+00:00", "trade", 11.635, 27.0]
["2026-08-31T19:54:47.171416+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.171487+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.171558+00:00", "trade", 11.64, 47.0]
["2026-08-31T19:54:47.172025+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.172450+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:47.175413+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.177616+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.185204+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.185325+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.185355+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.186278+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.197927+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.198037+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.208157+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.214439+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.214581+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.214628+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.216928+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.325310+00:00", "trade", 11.5988, 600.0]
["2026-08-31T19:54:47.375837+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.458074+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.472193+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.472532+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.574409+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.577117+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.577223+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.577679+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.603426+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.652254+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.652278+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.652285+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.652300+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.652303+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:54:47.652308+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.652637+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.652647+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.652663+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:54:47.652665+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.652721+00:00", "trade", 11.64, 148.0]
["2026-08-31T19:54:47.652729+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.652733+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.653166+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.653466+00:00", "trade", 11.635, 95.0]
["2026-08-31T19:54:47.661874+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.662438+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.662659+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.712199+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.770554+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.770893+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.780403+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.787836+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.902923+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.952585+00:00", "trade", 11.6135, 2.0]
["2026-08-31T19:54:47.979662+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:47.980114+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:48.478929+00:00", "trade", 11.635, 27.0]
["2026-08-31T19:54:48.558961+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:48.821477+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:48.930986+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:48.946425+00:00", "trade", 11.635, 13.0]
["2026-08-31T19:54:49.145518+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:49.145543+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:49.168941+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:49.174132+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:49.239186+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:49.239449+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:49.260115+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:49.393537+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:54:49.393582+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:49.409441+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:54:49.409552+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:54:49.409554+00:00", "trade", 11.635, 24.0]
["2026-08-31T19:54:49.409556+00:00", "trade", 11.635, 32.0]
["2026-08-31T19:54:49.420362+00:00", "trade", 11.635, 368.0]
["2026-08-31T19:54:49.420364+00:00", "trade", 11.635, 32.0]
["2026-08-31T19:54:49.420458+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:54:49.420461+00:00", "trade", 11.635, 113.0]
["2026-08-31T19:54:49.513067+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:49.518796+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:49.648350+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:49.681066+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:49.737670+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:54:49.758772+00:00", "trade", 11.635, 51.0]
["2026-08-31T19:54:49.781748+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:49.872881+00:00", "trade", 11.6168, 100.0]
["2026-08-31T19:54:49.938671+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:49.962371+00:00", "trade", 11.635, 38.0]
["2026-08-31T19:54:50.021398+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.021411+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.021424+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.021458+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.021514+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.022208+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.024176+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.025976+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.027893+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.029443+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.029991+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.030399+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.030778+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.030995+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.031073+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.031249+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.031477+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.031700+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.031862+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.040854+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.047158+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.051065+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.051422+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.052313+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.052916+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.054810+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.059499+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.059531+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.060255+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.080322+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.080556+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.084082+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.088169+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.129639+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.129855+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.132547+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.140021+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.142521+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.143013+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.143141+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.143362+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.173034+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.179607+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.179834+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.179866+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.181496+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.181524+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.181554+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.186705+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.250390+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.253702+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.266926+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.285269+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.285463+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.299817+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.312317+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.321518+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.396452+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.413841+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.492542+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.543766+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.543793+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.550433+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.596696+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.596755+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.596784+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.604561+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.615755+00:00", "trade", 11.6169, 14.0]
["2026-08-31T19:54:50.748358+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.748814+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.749168+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.854079+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.856956+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.856985+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.857502+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:50.902536+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:51.016615+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:51.016643+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:51.017146+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:51.030916+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:51.063788+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:51.063814+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:51.064483+00:00", "trade", 11.635, 95.0]
["2026-08-31T19:54:51.071479+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:51.084412+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:51.084870+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:51.084900+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:51.144178+00:00", "trade", 11.635, 51.0]
["2026-08-31T19:54:51.144750+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:51.144774+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:51.144786+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:51.144809+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:51.144835+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:51.145714+00:00", "trade", 11.635, 28.0]
["2026-08-31T19:54:51.210965+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:51.258537+00:00", "trade", 11.64, 2.0]
["2026-08-31T19:54:51.294136+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:51.294388+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:51.294414+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:51.313829+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:51.417853+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:51.515631+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:51.731513+00:00", "trade", 11.635, 373.0]
["2026-08-31T19:54:51.733493+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:54:51.750469+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:54:51.750470+00:00", "trade", 11.635, 227.0]
["2026-08-31T19:54:51.757614+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:51.757638+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:51.757647+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:51.960914+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:51.960945+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:52.029260+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:52.057715+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:52.087453+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:52.145035+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:52.145085+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:52.169887+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:52.230112+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:52.257115+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:52.319946+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:52.320952+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:52.808268+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:52.808275+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:52.824342+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:52.824390+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:52.871525+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:52.999502+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:53.335879+00:00", "trade", 11.6171, 2.0]
["2026-08-31T19:54:53.441316+00:00", "trade", 11.635, 42.0]
["2026-08-31T19:54:53.547436+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:53.625369+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:53.625396+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:53.626468+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:53.647013+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.497507+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.535260+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.638972+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639034+00:00", "trade", 11.63, 232.0]
["2026-08-31T19:54:54.639035+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:54:54.639036+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:54:54.639038+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:54:54.639042+00:00", "trade", 11.63, 14.0]
["2026-08-31T19:54:54.639042+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:54.639043+00:00", "trade", 11.63, 18.0]
["2026-08-31T19:54:54.639082+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639089+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639095+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639101+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639108+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639115+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639121+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639128+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639133+00:00", "trade", 11.63, 58.0]
["2026-08-31T19:54:54.639135+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639322+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639333+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639340+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639353+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639409+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639416+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639452+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:54.639452+00:00", "trade", 11.63, 6.0]
["2026-08-31T19:54:54.639454+00:00", "trade", 11.63, 18.0]
["2026-08-31T19:54:54.639454+00:00", "trade", 11.63, 59.0]
["2026-08-31T19:54:54.639482+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:54:54.639487+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:54:54.639487+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:54:54.639488+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:54:54.639489+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:54:54.639490+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639497+00:00", "trade", 11.63, 800.0]
["2026-08-31T19:54:54.639497+00:00", "trade", 11.63, 5.0]
["2026-08-31T19:54:54.639497+00:00", "trade", 11.63, 8.0]
["2026-08-31T19:54:54.639497+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:54:54.639505+00:00", "trade", 11.63, 5.0]
["2026-08-31T19:54:54.639506+00:00", "trade", 11.63, 20.0]
["2026-08-31T19:54:54.639538+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639542+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:54:54.639545+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:54.639549+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:54.639551+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639553+00:00", "trade", 11.63, 5.0]
["2026-08-31T19:54:54.639557+00:00", "trade", 11.63, 21.0]
["2026-08-31T19:54:54.639558+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639561+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:54.639565+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639572+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639574+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:54.639575+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639643+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639651+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639660+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639666+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639682+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639691+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639705+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639720+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639728+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639735+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639742+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639753+00:00", "trade", 11.6322, 50.0]
["2026-08-31T19:54:54.639755+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639822+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639823+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639917+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639935+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639942+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.639957+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:54:54.639962+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.640041+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:54.640081+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.640090+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.640165+00:00", "trade", 11.6302, 50.0]
["2026-08-31T19:54:54.640207+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.640311+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.640329+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:54:54.640336+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:54:54.640391+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.640419+00:00", "trade", 11.63, 5.0]
["2026-08-31T19:54:54.640419+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.640426+00:00", "trade", 11.63, 22.0]
["2026-08-31T19:54:54.640482+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.640513+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.640712+00:00", "trade", 11.63, 395.0]
["2026-08-31T19:54:54.640714+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:54:54.640714+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:54:54.640714+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:54.640715+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.640718+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:54:54.640721+00:00", "trade", 11.63, 78.0]
["2026-08-31T19:54:54.640722+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.640765+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.640795+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.640802+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.640809+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.640816+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.640946+00:00", "trade", 11.63, 78.0]
["2026-08-31T19:54:54.641285+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.641333+00:00", "trade", 11.6302, 53.0]
["2026-08-31T19:54:54.641950+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.647342+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.649913+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.652427+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.679274+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:54:54.679275+00:00", "trade", 11.63, 2.0]
["2026-08-31T19:54:54.679332+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.679605+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.679664+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.681062+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.702495+00:00", "trade", 11.635, 19.0]
["2026-08-31T19:54:54.773312+00:00", "trade", 11.635, 30.0]
["2026-08-31T19:54:54.773603+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.774024+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.796712+00:00", "trade", 11.635, 70.0]
["2026-08-31T19:54:54.799985+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.830949+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.839114+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.839201+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.839717+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:54.840873+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:55.016735+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:55.016985+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:55.202268+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:55.231429+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:55.313661+00:00", "trade", 11.6301, 1.0]
["2026-08-31T19:54:55.325262+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:55.433668+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:55.433699+00:00", "trade", 11.63, 23.0]
["2026-08-31T19:54:55.433738+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:55.434046+00:00", "trade", 11.63, 21.0]
["2026-08-31T19:54:55.434047+00:00", "trade", 11.63, 11.0]
["2026-08-31T19:54:55.434105+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:55.434123+00:00", "trade", 11.63, 79.0]
["2026-08-31T19:54:55.434124+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:55.434168+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:55.434195+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:55.434627+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:55.435099+00:00", "trade", 11.63, 74.0]
["2026-08-31T19:54:55.435196+00:00", "trade", 11.63, 11.0]
["2026-08-31T19:54:55.435570+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:55.438217+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:55.444426+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:55.472944+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:55.689386+00:00", "trade", 11.63, 22.0]
["2026-08-31T19:54:55.689389+00:00", "trade", 11.63, 16.0]
["2026-08-31T19:54:56.001465+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:56.079884+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:56.231876+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:56.271659+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:56.272228+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:56.279883+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:56.290406+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:56.294785+00:00", "trade", 11.635, 30.0]
["2026-08-31T19:54:56.362989+00:00", "trade", 11.64, 2000.0]
["2026-08-31T19:54:56.363044+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:56.363609+00:00", "trade", 11.637, 59.0]
["2026-08-31T19:54:56.404427+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:56.566286+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:54:56.568825+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:56.615399+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:56.979104+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:56.980073+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:54:56.980787+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:56.980850+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:54:56.980909+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:54:57.018026+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:57.285998+00:00", "trade", 11.5999, 200.0]
["2026-08-31T19:54:57.517139+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:57.852697+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:57.966308+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:57.966396+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:57.966418+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:57.967038+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:57.987948+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:58.002047+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:58.261581+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:58.261941+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:58.262064+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:58.262124+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:58.262154+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:58.262829+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:58.294136+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:58.304195+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:58.375357+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:58.430033+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:58.430164+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:58.430599+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:58.517514+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:58.544445+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:58.562689+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:58.630014+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:58.654837+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:59.008724+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:59.034532+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:59.054187+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:59.096621+00:00", "trade", 11.635, 55.0]
["2026-08-31T19:54:59.098001+00:00", "trade", 11.635, 19.0]
["2026-08-31T19:54:59.344202+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:59.368263+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:59.368977+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:59.402932+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:54:59.403149+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:59.403157+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:54:59.403206+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:54:59.403261+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:54:59.403274+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:59.403572+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:59.404089+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:59.404105+00:00", "trade", 11.635, 54.0]
["2026-08-31T19:54:59.404753+00:00", "trade", 11.635, 51.0]
["2026-08-31T19:54:59.427167+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:59.573892+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:59.574056+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:59.649471+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:59.711118+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:59.711862+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:59.712020+00:00", "trade", 11.635, 54.0]
["2026-08-31T19:54:59.782199+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:59.783048+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:59.869608+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:59.870008+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:59.893949+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:59.894291+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:59.894485+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:59.960816+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:59.981709+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:59.993437+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:59.993822+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:59.993883+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:54:59.994786+00:00", "trade", 11.635, 54.0]
["2026-08-31T19:55:00.007315+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.007426+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.008731+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.015479+00:00", "trade", 11.635, 20.0]
["2026-08-31T19:55:00.015587+00:00", "trade", 11.635, 19.0]
["2026-08-31T19:55:00.015678+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.018803+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.033939+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.035295+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.039476+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.043815+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.048293+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.063380+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.063568+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.079978+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.080455+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.097200+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.097678+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.103864+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.104318+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.123160+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.125911+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.125938+00:00", "trade", 11.635, 30.0]
["2026-08-31T19:55:00.126384+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.127951+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.130947+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.131069+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.134740+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.163532+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.164272+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.168542+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.170839+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.171053+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.174392+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.174720+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.174836+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.181635+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.182089+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.184625+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.185420+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.185447+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.186099+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.188190+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.192174+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.205425+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.205810+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.206363+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.206889+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.207588+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.257695+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.257745+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.283665+00:00", "trade", 11.635, 36.0]
["2026-08-31T19:55:00.336542+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.336960+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.337022+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.338337+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.338347+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.347141+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.437077+00:00", "trade", 11.635, 36.0]
["2026-08-31T19:55:00.448950+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.463872+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.474036+00:00", "trade", 11.635, 6.0]
["2026-08-31T19:55:00.497326+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.497395+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.581078+00:00", "trade", 11.635, 8.0]
["2026-08-31T19:55:00.581161+00:00", "trade", 11.635, 14.0]
["2026-08-31T19:55:00.581162+00:00", "trade", 11.635, 41.0]
["2026-08-31T19:55:00.581163+00:00", "trade", 11.635, 92.0]
["2026-08-31T19:55:00.581171+00:00", "trade", 11.635, 23.0]
["2026-08-31T19:55:00.581202+00:00", "trade", 11.635, 5.0]
["2026-08-31T19:55:00.640986+00:00", "trade", 11.63, 137.0]
["2026-08-31T19:55:00.641229+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.663804+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.707008+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.717526+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.741430+00:00", "trade", 11.635, 36.0]
["2026-08-31T19:55:00.741616+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.742133+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.801053+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.801557+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.821441+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.842234+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.853645+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:00.941873+00:00", "trade", 11.635, 48.0]
["2026-08-31T19:55:01.004779+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.005062+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.016728+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.042682+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.070915+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.070931+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.085484+00:00", "trade", 11.635, 2.0]
["2026-08-31T19:55:01.100652+00:00", "trade", 11.635, 36.0]
["2026-08-31T19:55:01.110598+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.129086+00:00", "trade", 11.635, 12.0]
["2026-08-31T19:55:01.129206+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.144289+00:00", "trade", 11.635, 7.0]
["2026-08-31T19:55:01.188421+00:00", "trade", 11.635, 4.0]
["2026-08-31T19:55:01.194910+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.200578+00:00", "trade", 11.635, 12.0]
["2026-08-31T19:55:01.201693+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.222119+00:00", "trade", 11.635, 180.0]
["2026-08-31T19:55:01.222374+00:00", "trade", 11.635, 29.0]
["2026-08-31T19:55:01.222566+00:00", "trade", 11.635, 221.0]
["2026-08-31T19:55:01.252940+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:55:01.252953+00:00", "trade", 11.63, 2.0]
["2026-08-31T19:55:01.252996+00:00", "trade", 11.63, 202.0]
["2026-08-31T19:55:01.256173+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.256209+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.271105+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.278561+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.278805+00:00", "trade", 11.635, 24.0]
["2026-08-31T19:55:01.310770+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.326818+00:00", "trade", 11.635, 12.0]
["2026-08-31T19:55:01.329027+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.329040+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.329229+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.329277+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.330500+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.340961+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.346356+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.346375+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.356813+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.366652+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.411191+00:00", "trade", 11.635, 18.0]
["2026-08-31T19:55:01.411297+00:00", "trade", 11.635, 1.0]
["2026-08-31T19:55:01.413113+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.413326+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.423371+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.445897+00:00", "trade", 11.635, 12.0]
["2026-08-31T19:55:01.450793+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.503487+00:00", "trade", 11.635, 3.0]
["2026-08-31T19:55:01.547110+00:00", "trade", 11.635, 16.0]
["2026-08-31T19:55:01.547111+00:00", "trade", 11.635, 8.0]
["2026-08-31T19:55:01.552053+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.600270+00:00", "trade", 11.635, 13.0]
["2026-08-31T19:55:01.621010+00:00", "trade", 11.635, 18.0]
["2026-08-31T19:55:01.622343+00:00", "trade", 11.635, 4.0]
["2026-08-31T19:55:01.653777+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.654346+00:00", "trade", 11.635, 6.0]
["2026-08-31T19:55:01.660735+00:00", "trade", 11.635, 6.0]
["2026-08-31T19:55:01.703614+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.703814+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.727317+00:00", "trade", 11.635, 62.0]
["2026-08-31T19:55:01.727318+00:00", "trade", 11.635, 12.0]
["2026-08-31T19:55:01.727320+00:00", "trade", 11.635, 17.0]
["2026-08-31T19:55:01.727321+00:00", "trade", 11.635, 13.0]
["2026-08-31T19:55:01.727603+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.728413+00:00", "trade", 11.635, 12.0]
["2026-08-31T19:55:01.798115+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:01.798199+00:00", "trade", 11.635, 179.0]
["2026-08-31T19:55:01.799911+00:00", "trade", 11.635, 10.0]
["2026-08-31T19:55:01.807080+00:00", "trade", 11.64, 30.0]
["2026-08-31T19:55:01.807100+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.807107+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.807116+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.807642+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.807661+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.807668+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.807675+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.829286+00:00", "trade", 11.635, 60.0]
["2026-08-31T19:55:01.852849+00:00", "trade", 11.635, 40.0]
["2026-08-31T19:55:01.852948+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:01.854347+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:01.857567+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:01.859490+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:01.859566+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:01.859612+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:01.859642+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:01.859658+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.859758+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.860362+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:01.861103+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:01.861844+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:01.862585+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:01.863325+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:01.864063+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:01.864601+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:01.864670+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:01.864805+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:01.865305+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.866496+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:01.872062+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:01.872159+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:01.891283+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:01.899393+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:01.899483+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:01.908865+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.908892+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.928354+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.928394+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:01.928452+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:02.031144+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:02.031292+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:02.031319+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:02.031346+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:02.108767+00:00", "trade", 11.64, 281.0]
["2026-08-31T19:55:02.168136+00:00", "trade", 11.635, 31.0]
["2026-08-31T19:55:02.236440+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:02.236494+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:02.250704+00:00", "trade", 11.6278, 195.0]
["2026-08-31T19:55:02.275551+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:02.325351+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:02.329260+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:02.333264+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:02.385405+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:02.488216+00:00", "trade", 11.635, 353.0]
["2026-08-31T19:55:02.587953+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:02.593664+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:02.602220+00:00", "trade", 11.637, 100.0]
["2026-08-31T19:55:03.083809+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:03.083837+00:00", "trade", 11.64, 500.0]
["2026-08-31T19:55:03.083915+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:03.084062+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:03.084136+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:03.084202+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:03.084209+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:03.084521+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:03.085249+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:03.128127+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:03.258838+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:03.517966+00:00", "trade", 11.6237, 2.0]
["2026-08-31T19:55:03.597853+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:03.598240+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:03.598244+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:03.603621+00:00", "trade", 11.64, 24.0]
["2026-08-31T19:55:03.603623+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:55:03.603624+00:00", "trade", 11.64, 3.0]
["2026-08-31T19:55:03.603626+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:55:03.603630+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:55:03.603630+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:55:03.603631+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:03.603632+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:55:03.603633+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:55:03.603637+00:00", "trade", 11.64, 12.0]
["2026-08-31T19:55:03.603645+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:03.603652+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:03.603659+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:03.603665+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:03.603671+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:03.603679+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:03.603693+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:03.603707+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:03.603912+00:00", "trade", 11.64, 88.0]
["2026-08-31T19:55:03.603913+00:00", "trade", 11.64, 512.0]
["2026-08-31T19:55:03.603919+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:03.604027+00:00", "trade", 11.64, 500.0]
["2026-08-31T19:55:03.604027+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:03.604211+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:03.604233+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:03.604241+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:03.604255+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:03.604341+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:03.617115+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:03.621516+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:03.639829+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:03.639863+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:03.987688+00:00", "trade", 11.635, 3.0]
["2026-08-31T19:55:04.007818+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:04.012438+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:04.013033+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:04.079633+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:04.134670+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:04.246839+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:04.247354+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:04.247418+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:04.269513+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:04.270067+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:04.744289+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:04.744349+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:04.744752+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:04.745315+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:04.746026+00:00", "trade", 11.635, 125.0]
["2026-08-31T19:55:04.770089+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:04.770093+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:04.785077+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:04.940073+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:04.946596+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:05.029380+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:05.029498+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:05.029970+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:05.089185+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:05.098801+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:05.102054+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:05.106818+00:00", "trade", 11.628, 100.0]
["2026-08-31T19:55:05.138360+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:05.138411+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:05.149356+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:05.371846+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:05.371872+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:05.427699+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:05.427756+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:05.509922+00:00", "trade", 11.6239, 4.0]
["2026-08-31T19:55:05.585950+00:00", "trade", 11.6397, 51.0]
["2026-08-31T19:55:05.843546+00:00", "trade", 11.64, 200.0]
["2026-08-31T19:55:05.843941+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:05.844004+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:05.845186+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:05.885947+00:00", "trade", 11.635, 29.0]
["2026-08-31T19:55:06.058857+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:06.058885+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:06.277019+00:00", "trade", 11.64, 20.0]
["2026-08-31T19:55:06.277020+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:06.277041+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:06.277556+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:55:06.277607+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:06.283241+00:00", "trade", 11.64, 120.0]
["2026-08-31T19:55:06.283241+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:06.289004+00:00", "trade", 11.6396, 60.0]
["2026-08-31T19:55:06.303117+00:00", "trade", 11.6396, 200.0]
["2026-08-31T19:55:06.698632+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:07.122137+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:07.122195+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:07.180006+00:00", "trade", 11.63, 291.0]
["2026-08-31T19:55:07.180117+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:07.181274+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:07.181310+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:07.187859+00:00", "trade", 11.63, 540.0]
["2026-08-31T19:55:07.540132+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:07.540158+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:07.540249+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:07.603758+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:07.627823+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:07.627876+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:07.628286+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:07.653929+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:07.653957+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:07.853139+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:07.853170+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:07.925927+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:08.014981+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:08.015617+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:08.015770+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:08.400803+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:08.400865+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:08.552257+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:08.552681+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:08.767621+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:08.826846+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:08.915048+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:08.915081+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:09.116281+00:00", "trade", 11.64, 8.0]
["2026-08-31T19:55:09.634765+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:10.159145+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:10.159173+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:10.209993+00:00", "trade", 11.6342, 1000.0]
["2026-08-31T19:55:10.378102+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:10.378533+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:10.379423+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:10.379450+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:10.404277+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:10.408010+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:10.408088+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:10.534592+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:10.536553+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:10.537499+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:10.709526+00:00", "trade", 11.635, 1648.0]
["2026-08-31T19:55:10.734738+00:00", "trade", 11.64, 35.0]
["2026-08-31T19:55:10.986711+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:10.988316+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:11.179271+00:00", "trade", 11.64, 25.0]
["2026-08-31T19:55:11.179360+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:11.179370+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:11.179417+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:11.357096+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:11.400503+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:11.439268+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:11.506592+00:00", "trade", 11.635, 122.0]
["2026-08-31T19:55:11.506602+00:00", "trade", 11.635, 72.0]
["2026-08-31T19:55:11.508252+00:00", "trade", 11.635, 4.0]
["2026-08-31T19:55:11.509079+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:11.509454+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:11.626705+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:11.626754+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:11.695548+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:12.067705+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:12.067752+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:12.074851+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:12.112531+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:12.117658+00:00", "trade", 11.6247, 2.0]
["2026-08-31T19:55:12.123795+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:12.144052+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:12.144053+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:55:12.310630+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:55:12.532920+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:55:12.532920+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:55:12.533849+00:00", "trade", 11.635, 22.0]
["2026-08-31T19:55:12.536572+00:00", "trade", 11.635, 2.0]
["2026-08-31T19:55:12.537666+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:12.556762+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:55:12.556763+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:55:12.576470+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:12.578729+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:13.233887+00:00", "trade", 11.6248, 100.0]
["2026-08-31T19:55:13.871585+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:55:13.872037+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:55:13.872530+00:00", "trade", 11.64, 47.0]
["2026-08-31T19:55:13.872541+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:13.881177+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:55:13.881238+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:55:13.881678+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:55:14.079898+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:14.572502+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.200141+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.200219+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.200220+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:55:15.200222+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:55:15.200224+00:00", "trade", 11.63, 600.0]
["2026-08-31T19:55:15.200225+00:00", "trade", 11.63, 458.0]
["2026-08-31T19:55:15.200227+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.200228+00:00", "trade", 11.63, 21.0]
["2026-08-31T19:55:15.200229+00:00", "trade", 11.63, 20.0]
["2026-08-31T19:55:15.200233+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:55:15.200233+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:55:15.200234+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.200236+00:00", "trade", 11.63, 9.0]
["2026-08-31T19:55:15.200236+00:00", "trade", 11.63, 4.0]
["2026-08-31T19:55:15.200241+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:55:15.200241+00:00", "trade", 11.63, 5.0]
["2026-08-31T19:55:15.200243+00:00", "trade", 11.63, 500.0]
["2026-08-31T19:55:15.200248+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:55:15.200266+00:00", "trade", 11.63, 98.0]
["2026-08-31T19:55:15.200273+00:00", "trade", 11.63, 2.0]
["2026-08-31T19:55:15.200313+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.200319+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.200323+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:55:15.200327+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.200333+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.200339+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.200341+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:55:15.200346+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.200354+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.200362+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.200370+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.200376+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.200382+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:55:15.200384+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.200477+00:00", "trade", 11.63, 10.0]
["2026-08-31T19:55:15.200487+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.200531+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.200535+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.200542+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.200550+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.200557+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.200565+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.200690+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.200744+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.200751+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.200790+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:55:15.200792+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.200853+00:00", "trade", 11.63, 66.0]
["2026-08-31T19:55:15.200855+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:55:15.200855+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:55:15.200855+00:00", "trade", 11.63, 30.0]
["2026-08-31T19:55:15.200857+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.200863+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.200914+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.200943+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.200978+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.201191+00:00", "trade", 11.63, 228.0]
["2026-08-31T19:55:15.201284+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.201292+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.201342+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.201395+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.201451+00:00", "trade", 11.63, 10.0]
["2026-08-31T19:55:15.201470+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.201473+00:00", "trade", 11.63, 9.0]
["2026-08-31T19:55:15.201672+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.205253+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.208245+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.224277+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.298816+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.300257+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.461384+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.657431+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.657815+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.692852+00:00", "trade", 11.635, 6.0]
["2026-08-31T19:55:15.879928+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:15.879930+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:55:15.880791+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:15.881001+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:15.979284+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:16.200863+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:55:16.200864+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:16.288801+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:55:16.288857+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:55:16.288916+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:16.301668+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:16.302349+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:16.399021+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:16.399110+00:00", "trade", 11.64, 77.0]
["2026-08-31T19:55:16.401992+00:00", "trade", 11.635, 113.0]
["2026-08-31T19:55:16.402141+00:00", "trade", 11.635, 35.0]
["2026-08-31T19:55:16.402282+00:00", "trade", 11.635, 16.0]
["2026-08-31T19:55:16.402574+00:00", "trade", 11.635, 47.0]
["2026-08-31T19:55:16.402702+00:00", "trade", 11.635, 218.0]
["2026-08-31T19:55:16.403291+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:16.403313+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:16.403397+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:16.403409+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:16.431787+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:16.432331+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:16.596609+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:16.597251+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:16.607502+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:16.729178+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:16.731046+00:00", "trade", 11.635, 224.0]
["2026-08-31T19:55:16.804572+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:16.993912+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:17.424140+00:00", "trade", 11.6252, 4.0]
["2026-08-31T19:55:17.467700+00:00", "trade", 11.635, 17.0]
["2026-08-31T19:55:17.468323+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:17.537340+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:17.842903+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:18.005281+00:00", "trade", 11.6252, 4.0]
["2026-08-31T19:55:18.113790+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:18.113811+00:00", "trade", 11.635, 208.0]
["2026-08-31T19:55:18.113886+00:00", "trade", 11.635, 192.0]
["2026-08-31T19:55:18.114075+00:00", "trade", 11.635, 1.0]
["2026-08-31T19:55:18.114086+00:00", "trade", 11.635, 1.0]
["2026-08-31T19:55:18.114296+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:18.114356+00:00", "trade", 11.635, 1.0]
["2026-08-31T19:55:18.114412+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:18.114464+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:18.114708+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:18.115474+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:18.117165+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:18.698176+00:00", "trade", 11.635, 76.0]
["2026-08-31T19:55:18.698240+00:00", "trade", 11.635, 324.0]
["2026-08-31T19:55:18.698654+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:55:18.698695+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:18.699467+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:55:18.701886+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:18.701893+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:18.981544+00:00", "trade", 11.639, 2783.0]
["2026-08-31T19:55:19.033772+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:19.034007+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:19.035465+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:19.373468+00:00", "trade", 11.637, 1400.0]
["2026-08-31T19:55:19.373502+00:00", "trade", 11.635, 700.0]
["2026-08-31T19:55:19.580915+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:19.789816+00:00", "trade", 11.635, 30.0]
["2026-08-31T19:55:19.790961+00:00", "trade", 11.635, 1.0]
["2026-08-31T19:55:20.459938+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:20.459966+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:20.461643+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:20.462291+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:20.462656+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:20.464509+00:00", "trade", 11.635, 220.0]
["2026-08-31T19:55:20.864623+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:20.958996+00:00", "trade", 11.6285, 365.0]
["2026-08-31T19:55:21.051352+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:21.051401+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:21.072099+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:21.072146+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:21.327014+00:00", "trade", 11.6291, 2.0]
["2026-08-31T19:55:21.327068+00:00", "trade", 11.6289, 2.0]
["2026-08-31T19:55:21.334560+00:00", "trade", 11.627, 4.0]
["2026-08-31T19:55:21.348192+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:55:21.348591+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:21.348720+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:21.348721+00:00", "trade", 11.635, 67.0]
["2026-08-31T19:55:21.348891+00:00", "trade", 11.635, 241.0]
["2026-08-31T19:55:21.348891+00:00", "trade", 11.635, 78.0]
["2026-08-31T19:55:21.350280+00:00", "trade", 11.635, 700.0]
["2026-08-31T19:55:21.363093+00:00", "trade", 11.6286, 3.0]
["2026-08-31T19:55:21.368999+00:00", "trade", 11.6302, 2.0]
["2026-08-31T19:55:21.369054+00:00", "trade", 11.6296, 1.0]
["2026-08-31T19:55:21.399335+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:21.638628+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:21.678818+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:21.711440+00:00", "trade", 11.635, 169.0]
["2026-08-31T19:55:21.715292+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:21.792503+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:21.792558+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:21.792851+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:21.793006+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:21.795772+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:21.921508+00:00", "trade", 11.635, 169.0]
["2026-08-31T19:55:21.921998+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:55:21.923695+00:00", "trade", 11.635, 11.0]
["2026-08-31T19:55:21.923697+00:00", "trade", 11.635, 20.0]
["2026-08-31T19:55:21.951717+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:55:21.960549+00:00", "trade", 11.63, 43.0]
["2026-08-31T19:55:22.682422+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:22.683479+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:22.683485+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:22.962280+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:22.966800+00:00", "trade", 11.635, 5.0]
["2026-08-31T19:55:24.659402+00:00", "trade", 11.6258, 8.0]
["2026-08-31T19:55:25.147153+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:25.147535+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:25.272038+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:25.418923+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:25.419594+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:25.621474+00:00", "trade", 11.635, 53.0]
["2026-08-31T19:55:25.621505+00:00", "trade", 11.635, 28.0]
["2026-08-31T19:55:25.689480+00:00", "trade", 11.635, 203.0]
["2026-08-31T19:55:25.691817+00:00", "trade", 11.6334, 257.0]
["2026-08-31T19:55:25.691896+00:00", "trade", 11.6305, 1130.0]
["2026-08-31T19:55:25.691904+00:00", "trade", 11.6289, 917.0]
["2026-08-31T19:55:26.263536+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:26.446664+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:26.559148+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:26.596439+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:55:26.614142+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:55:26.619387+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:26.641273+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:26.881875+00:00", "trade", 11.6033, 99.0]
["2026-08-31T19:55:26.884723+00:00", "trade", 11.6033, 97.0]
["2026-08-31T19:55:26.885104+00:00", "trade", 11.6033, 4.0]
["2026-08-31T19:55:27.039478+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:27.482574+00:00", "trade", 11.63, 848.0]
["2026-08-31T19:55:27.698696+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:27.700143+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:55:27.700578+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:27.813851+00:00", "trade", 11.6265, 100.0]
["2026-08-31T19:55:28.141362+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:55:28.198433+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:28.198664+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:55:28.199102+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:55:28.202501+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:28.204399+00:00", "trade", 11.635, 166.0]
["2026-08-31T19:55:28.495938+00:00", "trade", 11.6265, 3.0]
["2026-08-31T19:55:28.498749+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:28.518876+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:28.595891+00:00", "trade", 11.6265, 3.0]
["2026-08-31T19:55:28.760882+00:00", "trade", 11.6265, 100.0]
["2026-08-31T19:55:28.807272+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:29.199656+00:00", "trade", 11.635, 48.0]
["2026-08-31T19:55:29.199811+00:00", "trade", 11.635, 1.0]
["2026-08-31T19:55:29.238785+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:29.238888+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:29.624921+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:29.625111+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:29.892995+00:00", "trade", 11.635, 2000.0]
["2026-08-31T19:55:30.032581+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:55:30.152166+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:30.179554+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:30.624766+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:55:30.626056+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:55:30.626806+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:30.975722+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:30.977529+00:00", "trade", 11.635, 219.0]
["2026-08-31T19:55:31.520991+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:31.521016+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:31.521120+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:31.521215+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:31.529583+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:31.541713+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:31.542382+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:31.922477+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:31.931826+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:32.103448+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:32.104148+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:32.327658+00:00", "trade", 11.64, 6.0]
["2026-08-31T19:55:32.327849+00:00", "trade", 11.64, 28.0]
["2026-08-31T19:55:32.327910+00:00", "trade", 11.64, 24.0]
["2026-08-31T19:55:32.328284+00:00", "trade", 11.64, 265.0]
["2026-08-31T19:55:32.328327+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:32.458986+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:55:32.459570+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:32.462037+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:32.462387+00:00", "trade", 11.64, 200.0]
["2026-08-31T19:55:32.943797+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:32.944350+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:32.945433+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:55:32.945485+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:32.945638+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:55:32.945884+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:32.948565+00:00", "trade", 11.64, 200.0]
["2026-08-31T19:55:32.949578+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:32.949651+00:00", "trade", 11.64, 200.0]
["2026-08-31T19:55:32.950040+00:00", "trade", 11.635, 41.0]
["2026-08-31T19:55:33.020828+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:55:33.020828+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:33.020830+00:00", "trade", 11.63, 11.0]
["2026-08-31T19:55:33.020836+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:33.020843+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:33.020846+00:00", "trade", 11.63, 3.0]
["2026-08-31T19:55:33.020858+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:55:33.020859+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:55:33.020859+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:33.021191+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:33.021564+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:33.021582+00:00", "trade", 11.63, 11.0]
["2026-08-31T19:55:33.021588+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:33.021611+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:55:33.021627+00:00", "trade", 11.63, 3.0]
["2026-08-31T19:55:33.021638+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:33.021645+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:33.021657+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:33.021659+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:55:33.021679+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:55:33.021699+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:33.021745+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:33.021791+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:33.021951+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:33.023594+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:33.023601+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:33.027972+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:33.179255+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:33.244905+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:33.338874+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:33.610205+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:33.726980+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:33.739454+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:34.459220+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:34.874297+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:55:35.204522+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:35.340238+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:55:35.340312+00:00", "trade", 11.635, 81.0]
["2026-08-31T19:55:35.340367+00:00", "trade", 11.635, 119.0]
["2026-08-31T19:55:35.341793+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:35.434558+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:35.998624+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:36.399651+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:36.400262+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:36.406380+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:36.436400+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:36.499202+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:36.649757+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:36.839508+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:36.865855+00:00", "trade", 11.6059, 400.0]
["2026-08-31T19:55:37.059058+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:37.125726+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:37.171788+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:37.172986+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:37.176416+00:00", "trade", 11.635, 30.0]
["2026-08-31T19:55:37.381416+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:37.588316+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:37.826658+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:55:37.826720+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:55:38.041257+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:38.068690+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:38.068924+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:38.122663+00:00", "trade", 11.6273, 100.0]
["2026-08-31T19:55:38.135682+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:38.139370+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:38.225973+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:38.225998+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:38.880345+00:00", "trade", 11.635, 10.0]
["2026-08-31T19:55:38.881452+00:00", "trade", 11.635, 1.0]
["2026-08-31T19:55:38.882698+00:00", "trade", 11.635, 3.0]
["2026-08-31T19:55:38.882850+00:00", "trade", 11.635, 4.0]
["2026-08-31T19:55:38.947800+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:38.947829+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:39.293078+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:39.388385+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:39.492987+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:55:39.545628+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:40.038384+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:40.138474+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:40.139467+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:40.139521+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:55:40.172245+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:40.241622+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:40.756040+00:00", "trade", 11.6312, 100.0]
["2026-08-31T19:55:40.790840+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:40.920722+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:40.920944+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:40.922019+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:41.047062+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:41.118794+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:41.198760+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:41.438937+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:41.833212+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:55:41.833768+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:41.834331+00:00", "trade", 11.635, 161.0]
["2026-08-31T19:55:41.834362+00:00", "trade", 11.63, 42.0]
["2026-08-31T19:55:41.836216+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:41.836233+00:00", "trade", 11.64, 200.0]
["2026-08-31T19:55:41.939380+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:41.982558+00:00", "trade", 11.6275, 4.0]
["2026-08-31T19:55:42.269656+00:00", "trade", 11.635, 13.0]
["2026-08-31T19:55:42.294929+00:00", "trade", 11.6275, 5.0]
["2026-08-31T19:55:42.413265+00:00", "trade", 11.6275, 6.0]
["2026-08-31T19:55:42.443004+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:42.444682+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:55:42.444906+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:55:42.445105+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:42.447593+00:00", "trade", 11.64, 200.0]
["2026-08-31T19:55:42.450667+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:42.691146+00:00", "trade", 11.6372, 1600.0]
["2026-08-31T19:55:43.071627+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:43.389633+00:00", "trade", 11.635, 30.0]
["2026-08-31T19:55:43.392386+00:00", "trade", 11.635, 175.0]
["2026-08-31T19:55:43.392540+00:00", "trade", 11.635, 32.0]
["2026-08-31T19:55:43.392672+00:00", "trade", 11.635, 214.0]
["2026-08-31T19:55:43.392775+00:00", "trade", 11.635, 17.0]
["2026-08-31T19:55:43.392947+00:00", "trade", 11.635, 20.0]
["2026-08-31T19:55:43.505046+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:43.959095+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:44.059221+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:44.112167+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:55:44.198792+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:44.965058+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:55:44.965197+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:55:45.843675+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.843676+00:00", "trade", 11.63, 13.0]
["2026-08-31T19:55:45.843677+00:00", "trade", 11.63, 24.0]
["2026-08-31T19:55:45.843683+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.843701+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.843714+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.843974+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.844060+00:00", "trade", 11.63, 9.0]
["2026-08-31T19:55:45.844076+00:00", "trade", 11.63, 18.0]
["2026-08-31T19:55:45.844923+00:00", "trade", 11.63, 23.0]
["2026-08-31T19:55:45.844923+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.844954+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.844988+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.845016+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.845075+00:00", "trade", 11.63, 9.0]
["2026-08-31T19:55:45.845080+00:00", "trade", 11.63, 18.0]
["2026-08-31T19:55:45.854357+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.854363+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.854376+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.875466+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:55:45.875505+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:55:45.875528+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.875570+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.875994+00:00", "trade", 11.63, 23.0]
["2026-08-31T19:55:45.875994+00:00", "trade", 11.63, 113.0]
["2026-08-31T19:55:45.875994+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.876001+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.876015+00:00", "trade", 11.63, 287.0]
["2026-08-31T19:55:45.876016+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:55:45.876017+00:00", "trade", 11.63, 42.0]
["2026-08-31T19:55:45.876018+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.876019+00:00", "trade", 11.63, 58.0]
["2026-08-31T19:55:45.876022+00:00", "trade", 11.63, 371.0]
["2026-08-31T19:55:45.876026+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.876033+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.876040+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.876049+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.876065+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.876088+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.876111+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.876189+00:00", "trade", 11.63, 64.0]
["2026-08-31T19:55:45.876189+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:55:45.876806+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.876813+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.877144+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.877151+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.877939+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:55:45.883045+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.910422+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.910438+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:55:45.910438+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.915877+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.920541+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.920555+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:55:45.920558+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:55:45.926097+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:45.926126+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:46.374181+00:00", "trade", 11.6295, 373.0]
["2026-08-31T19:55:46.382185+00:00", "trade", 11.6313, 256.0]
["2026-08-31T19:55:46.382192+00:00", "trade", 11.6348, 161.0]
["2026-08-31T19:55:46.491330+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:46.739292+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:46.739702+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:46.920979+00:00", "trade", 11.64, 24.0]
["2026-08-31T19:55:46.921081+00:00", "trade", 11.635, 32.0]
["2026-08-31T19:55:46.921182+00:00", "trade", 11.64, 41.0]
["2026-08-31T19:55:47.019025+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:47.034012+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:47.503923+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:47.505936+00:00", "trade", 11.635, 176.0]
["2026-08-31T19:55:47.599292+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:47.602312+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:47.732191+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:47.732529+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:47.799320+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:48.748335+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:48.749018+00:00", "trade", 11.64, 6.0]
["2026-08-31T19:55:48.749465+00:00", "trade", 11.635, 1.0]
["2026-08-31T19:55:50.035607+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:50.190249+00:00", "trade", 11.635, 33.0]
["2026-08-31T19:55:50.319162+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:50.499317+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:51.074773+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:55:51.955716+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:55:52.134188+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:52.194503+00:00", "trade", 11.635, 4.0]
["2026-08-31T19:55:52.196575+00:00", "trade", 11.635, 2.0]
["2026-08-31T19:55:52.285706+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:55:52.287663+00:00", "trade", 11.635, 1.0]
["2026-08-31T19:55:52.579711+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:52.899332+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:53.024565+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:53.396021+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:55:53.399753+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:53.728849+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:53.773469+00:00", "trade", 11.6284, 100.0]
["2026-08-31T19:55:53.972335+00:00", "trade", 11.635, 33.0]
["2026-08-31T19:55:54.027087+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:54.259225+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:54.267502+00:00", "trade", 11.6284, 7.0]
["2026-08-31T19:55:54.272802+00:00", "trade", 11.635, 30.0]
["2026-08-31T19:55:54.290944+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:54.351506+00:00", "trade", 11.6285, 4.0]
["2026-08-31T19:55:54.394664+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:55:54.512369+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:54.562106+00:00", "trade", 11.635, 30.0]
["2026-08-31T19:55:54.563583+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:55:54.862504+00:00", "trade", 11.635, 31.0]
["2026-08-31T19:55:54.862505+00:00", "trade", 11.635, 5.0]
["2026-08-31T19:55:55.081941+00:00", "trade", 11.6285, 4.0]
["2026-08-31T19:55:55.162918+00:00", "trade", 11.635, 30.0]
["2026-08-31T19:55:55.520860+00:00", "trade", 11.635, 36.0]
["2026-08-31T19:55:55.644684+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:55.739153+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:55.739694+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:55.770315+00:00", "trade", 11.63, 7.0]
["2026-08-31T19:55:55.770379+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:55.770779+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:55.859296+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:55.871352+00:00", "trade", 11.635, 36.0]
["2026-08-31T19:55:55.971718+00:00", "trade", 11.635, 12.0]
["2026-08-31T19:55:56.060783+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:56.161120+00:00", "trade", 11.635, 18.0]
["2026-08-31T19:55:56.261482+00:00", "trade", 11.635, 12.0]
["2026-08-31T19:55:56.293983+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:56.361853+00:00", "trade", 11.635, 12.0]
["2026-08-31T19:55:56.562231+00:00", "trade", 11.635, 18.0]
["2026-08-31T19:55:56.564020+00:00", "trade", 11.635, 4.0]
["2026-08-31T19:55:56.655489+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:55:56.656378+00:00", "trade", 11.635, 18.0]
["2026-08-31T19:55:56.662608+00:00", "trade", 11.635, 12.0]
["2026-08-31T19:55:56.762970+00:00", "trade", 11.635, 9.0]
["2026-08-31T19:55:56.762971+00:00", "trade", 11.635, 3.0]
["2026-08-31T19:55:56.763005+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:56.763035+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:56.763117+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:56.822492+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:55:56.956803+00:00", "trade", 11.635, 3.0]
["2026-08-31T19:55:56.958250+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:56.958358+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:56.958427+00:00", "trade", 11.635, 18.0]
["2026-08-31T19:55:56.958475+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:56.976846+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:57.059289+00:00", "trade", 11.635, 12.0]
["2026-08-31T19:55:57.159636+00:00", "trade", 11.635, 6.0]
["2026-08-31T19:55:57.260082+00:00", "trade", 11.635, 12.0]
["2026-08-31T19:55:57.360179+00:00", "trade", 11.635, 12.0]
["2026-08-31T19:55:57.460540+00:00", "trade", 11.635, 12.0]
["2026-08-31T19:55:57.560890+00:00", "trade", 11.635, 6.0]
["2026-08-31T19:55:57.661250+00:00", "trade", 11.635, 12.0]
["2026-08-31T19:55:57.761622+00:00", "trade", 11.635, 12.0]
["2026-08-31T19:55:57.819277+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:57.819672+00:00", "trade", 11.635, 6.0]
["2026-08-31T19:55:57.919770+00:00", "trade", 11.635, 12.0]
["2026-08-31T19:55:57.921240+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:55:57.939638+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:58.020099+00:00", "trade", 11.635, 6.0]
["2026-08-31T19:55:58.578859+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:58.921116+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:55:58.922213+00:00", "trade", 11.635, 1.0]
["2026-08-31T19:55:59.062608+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:55:59.064192+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:55:59.098859+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:59.107150+00:00", "trade", 11.635, 25.0]
["2026-08-31T19:55:59.107205+00:00", "trade", 11.635, 75.0]
["2026-08-31T19:55:59.220061+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:59.620908+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:55:59.851673+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:00.053659+00:00", "trade", 11.6077, 300.0]
["2026-08-31T19:56:00.086948+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:00.161355+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:56:00.162120+00:00", "trade", 11.64, 24.0]
["2026-08-31T19:56:00.220017+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:00.268063+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:00.319671+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:00.319908+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:00.406914+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:00.600848+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:01.147233+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:56:01.164120+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:56:01.296505+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:56:01.300086+00:00", "trade", 11.635, 95.0]
["2026-08-31T19:56:01.300268+00:00", "trade", 11.635, 37.0]
["2026-08-31T19:56:01.300423+00:00", "trade", 11.635, 19.0]
["2026-08-31T19:56:01.300730+00:00", "trade", 11.635, 259.0]
["2026-08-31T19:56:02.280853+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:02.280903+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:02.377779+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:56:02.491230+00:00", "trade", 11.629, 2.0]
["2026-08-31T19:56:02.504142+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:02.558848+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:02.600354+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:02.600382+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:02.600634+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:02.838854+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:02.839092+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:02.839119+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:02.983459+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:56:03.119639+00:00", "trade", 11.635, 20.0]
["2026-08-31T19:56:03.122249+00:00", "trade", 11.635, 23.0]
["2026-08-31T19:56:03.393105+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:56:03.546699+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:03.546726+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:03.547038+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:03.547061+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:03.548310+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:56:04.075373+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:04.185392+00:00", "trade", 11.635, 42.0]
["2026-08-31T19:56:04.291150+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:04.318827+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:04.318854+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:04.595330+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:56:04.837219+00:00", "trade", 11.6396, 200.0]
["2026-08-31T19:56:05.080450+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:05.080477+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:05.080484+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:05.633444+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:05.635032+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:56:05.720099+00:00", "trade", 11.627768, 32.0]
["2026-08-31T19:56:05.720123+00:00", "trade", 11.627768, 21.0]
["2026-08-31T19:56:05.720145+00:00", "trade", 11.627768, 100.0]
["2026-08-31T19:56:05.778736+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:05.778764+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:05.780279+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:56:06.133086+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:06.133111+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:06.749878+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:56:06.750839+00:00", "trade", 11.635, 20.0]
["2026-08-31T19:56:06.750866+00:00", "trade", 11.635, 7.0]
["2026-08-31T19:56:06.751049+00:00", "trade", 11.635, 58.0]
["2026-08-31T19:56:06.755079+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:56:06.846895+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:56:06.980048+00:00", "trade", 11.6292, 8.0]
["2026-08-31T19:56:06.982082+00:00", "trade", 11.635, 32.0]
["2026-08-31T19:56:07.007485+00:00", "trade", 11.635, 1.0]
["2026-08-31T19:56:07.056108+00:00", "trade", 11.6292, 3.0]
["2026-08-31T19:56:07.835377+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:56:07.835687+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:07.835719+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:07.836502+00:00", "trade", 11.635, 1.0]
["2026-08-31T19:56:07.859210+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:07.990290+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:56:07.990739+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:56:08.119380+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:08.495640+00:00", "trade", 11.6329, 1000.0]
["2026-08-31T19:56:08.586618+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:08.586646+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:08.760897+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:09.071216+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:56:09.072180+00:00", "trade", 11.64, 46.0]
["2026-08-31T19:56:09.089567+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:09.492787+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:09.909704+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:09.909731+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:09.909741+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:10.071327+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:56:10.071632+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:10.073241+00:00", "trade", 11.63, 175.0]
["2026-08-31T19:56:10.073722+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:10.073826+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:10.079983+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:10.231351+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:56:10.393506+00:00", "trade", 11.6301, 1000.0]
["2026-08-31T19:56:10.393559+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:10.396331+00:00", "trade", 11.635, 25.0]
["2026-08-31T19:56:10.539439+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:10.539464+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:10.539543+00:00", "trade", 11.63, 70.0]
["2026-08-31T19:56:10.539556+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:10.539574+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:56:10.539862+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:10.543548+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:10.589438+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:10.844657+00:00", "trade", 11.638, 314.0]
["2026-08-31T19:56:10.845088+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:10.903808+00:00", "trade", 11.6309, 1.0]
["2026-08-31T19:56:11.214259+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:11.281790+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:12.260870+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:56:12.261859+00:00", "trade", 11.63, 9.0]
["2026-08-31T19:56:12.461400+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:56:12.693781+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:12.770428+00:00", "trade", 11.63, 6.0]
["2026-08-31T19:56:12.770497+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:12.771699+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:56:12.771742+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:13.278858+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:13.438784+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:13.783966+00:00", "trade", 11.635, 3.0]
["2026-08-31T19:56:13.784889+00:00", "trade", 11.64, 25.0]
["2026-08-31T19:56:13.784926+00:00", "trade", 11.64, 7.0]
["2026-08-31T19:56:13.784942+00:00", "trade", 11.635, 1.0]
["2026-08-31T19:56:13.785264+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:13.785275+00:00", "trade", 11.635, 134.0]
["2026-08-31T19:56:13.785784+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:14.339636+00:00", "trade", 11.635, 17.0]
["2026-08-31T19:56:14.341920+00:00", "trade", 11.635, 1.0]
["2026-08-31T19:56:14.365038+00:00", "trade", 11.635, 4.0]
["2026-08-31T19:56:14.365872+00:00", "trade", 11.635, 1.0]
["2026-08-31T19:56:14.519086+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:14.520656+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:56:14.523397+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:14.680442+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:56:14.976865+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:56:15.319242+00:00", "trade", 11.635, 69.0]
["2026-08-31T19:56:15.326257+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:56:15.907794+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:15.968579+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:56:16.759449+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:56:16.875333+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:56:16.879200+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.030046+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.141113+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:56:17.459217+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.751252+00:00", "trade", 11.6085, 100.0]
["2026-08-31T19:56:17.789771+00:00", "trade", 11.63, 38.0]
["2026-08-31T19:56:17.789791+00:00", "trade", 11.63, 47.0]
["2026-08-31T19:56:17.789799+00:00", "trade", 11.63, 15.0]
["2026-08-31T19:56:17.789812+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.789813+00:00", "trade", 11.63, 20.0]
["2026-08-31T19:56:17.789816+00:00", "trade", 11.63, 5.0]
["2026-08-31T19:56:17.789816+00:00", "trade", 11.63, 48.0]
["2026-08-31T19:56:17.789817+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:56:17.789820+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:56:17.789820+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.789823+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:56:17.789825+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:56:17.789825+00:00", "trade", 11.63, 24.0]
["2026-08-31T19:56:17.789827+00:00", "trade", 11.63, 5.0]
["2026-08-31T19:56:17.789827+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.789830+00:00", "trade", 11.63, 5.0]
["2026-08-31T19:56:17.789834+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:56:17.789834+00:00", "trade", 11.63, 538.0]
["2026-08-31T19:56:17.789834+00:00", "trade", 11.63, 600.0]
["2026-08-31T19:56:17.789834+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.789837+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:56:17.789840+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.789842+00:00", "trade", 11.63, 21.0]
["2026-08-31T19:56:17.789842+00:00", "trade", 11.63, 62.0]
["2026-08-31T19:56:17.789843+00:00", "trade", 11.63, 13.0]
["2026-08-31T19:56:17.789844+00:00", "trade", 11.63, 4.0]
["2026-08-31T19:56:17.789847+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.789849+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:56:17.789851+00:00", "trade", 11.63, 500.0]
["2026-08-31T19:56:17.789852+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:56:17.789853+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.789860+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.789868+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.789877+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.789883+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.789890+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.789895+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:56:17.789896+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.789898+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:56:17.789898+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:56:17.789903+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:56:17.789903+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.789905+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:56:17.789910+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.789915+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:56:17.789917+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.789923+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.789930+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.789937+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.789951+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.789958+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.789965+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.789971+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.789977+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.789984+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.789991+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.789998+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.790006+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.790013+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.790020+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.790024+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.790027+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.790034+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.790041+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.790055+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.790113+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.790119+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.790126+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.790135+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.790141+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:56:17.790152+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:56:17.790231+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:56:17.790233+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:56:17.790233+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:56:17.790233+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:56:17.790327+00:00", "trade", 11.63, 285.0]
["2026-08-31T19:56:17.790343+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:56:17.790584+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:56:17.790592+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:56:17.790599+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:56:17.790605+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:56:17.790616+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.790633+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:56:17.790681+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.790696+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.790731+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.790905+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.790926+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:56:17.790926+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.790928+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:56:17.790929+00:00", "trade", 11.62, 206.0]
["2026-08-31T19:56:17.790930+00:00", "trade", 11.62, 400.0]
["2026-08-31T19:56:17.790933+00:00", "trade", 11.62, 10.0]
["2026-08-31T19:56:17.790933+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.790935+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:56:17.790937+00:00", "trade", 11.62, 400.0]
["2026-08-31T19:56:17.790937+00:00", "trade", 11.62, 68.0]
["2026-08-31T19:56:17.790940+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:56:17.790940+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.790941+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:56:17.790945+00:00", "trade", 11.62, 11.0]
["2026-08-31T19:56:17.790945+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:56:17.790946+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:56:17.790947+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.790948+00:00", "trade", 11.62, 20.0]
["2026-08-31T19:56:17.790948+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:56:17.790954+00:00", "trade", 11.62, 11.0]
["2026-08-31T19:56:17.790954+00:00", "trade", 11.62, 20.0]
["2026-08-31T19:56:17.790956+00:00", "trade", 11.62, 13.0]
["2026-08-31T19:56:17.790956+00:00", "trade", 11.62, 20.0]
["2026-08-31T19:56:17.790963+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:56:17.790963+00:00", "trade", 11.62, 11.0]
["2026-08-31T19:56:17.790963+00:00", "trade", 11.62, 14.0]
["2026-08-31T19:56:17.790963+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:56:17.790972+00:00", "trade", 11.62, 223.0]
["2026-08-31T19:56:17.790972+00:00", "trade", 11.62, 300.0]
["2026-08-31T19:56:17.790985+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:56:17.791007+00:00", "trade", 11.625, 6.0]
["2026-08-31T19:56:17.791009+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791010+00:00", "trade", 11.625, 8.0]
["2026-08-31T19:56:17.791014+00:00", "trade", 11.625, 10.0]
["2026-08-31T19:56:17.791020+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791021+00:00", "trade", 11.625, 4.0]
["2026-08-31T19:56:17.791027+00:00", "trade", 11.625, 25.0]
["2026-08-31T19:56:17.791031+00:00", "trade", 11.625, 75.0]
["2026-08-31T19:56:17.791035+00:00", "trade", 11.625, 6.0]
["2026-08-31T19:56:17.791047+00:00", "trade", 11.625, 4.0]
["2026-08-31T19:56:17.791048+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791071+00:00", "trade", 11.62, 600.0]
["2026-08-31T19:56:17.791077+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791085+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791090+00:00", "trade", 11.62, 303.0]
["2026-08-31T19:56:17.791097+00:00", "trade", 11.62, 300.0]
["2026-08-31T19:56:17.791101+00:00", "trade", 11.62, 280.0]
["2026-08-31T19:56:17.791105+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:56:17.791109+00:00", "trade", 11.62, 75.0]
["2026-08-31T19:56:17.791113+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:56:17.791119+00:00", "trade", 11.62, 68.0]
["2026-08-31T19:56:17.791122+00:00", "trade", 11.62, 70.0]
["2026-08-31T19:56:17.791164+00:00", "trade", 11.62, 300.0]
["2026-08-31T19:56:17.791167+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:56:17.791171+00:00", "trade", 11.62, 20.0]
["2026-08-31T19:56:17.791175+00:00", "trade", 11.62, 509.0]
["2026-08-31T19:56:17.791178+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791185+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791192+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791199+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791207+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791212+00:00", "trade", 11.62, 20.0]
["2026-08-31T19:56:17.791214+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791221+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791235+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791242+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791249+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791355+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791362+00:00", "trade", 11.62, 116.0]
["2026-08-31T19:56:17.791369+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791378+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791386+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791393+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791399+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791406+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791414+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791422+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791441+00:00", "trade", 11.62, 25.0]
["2026-08-31T19:56:17.791446+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:56:17.791446+00:00", "trade", 11.62, 14.0]
["2026-08-31T19:56:17.791446+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791447+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:56:17.791447+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791448+00:00", "trade", 11.62, 500.0]
["2026-08-31T19:56:17.791454+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791455+00:00", "trade", 11.62, 106.0]
["2026-08-31T19:56:17.791455+00:00", "trade", 11.62, 650.0]
["2026-08-31T19:56:17.791455+00:00", "trade", 11.62, 1500.0]
["2026-08-31T19:56:17.791456+00:00", "trade", 11.62, 600.0]
["2026-08-31T19:56:17.791461+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791469+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791482+00:00", "trade", 11.62, 576.0]
["2026-08-31T19:56:17.791494+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791501+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:56:17.791502+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791504+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:56:17.791504+00:00", "trade", 11.62, 9.0]
["2026-08-31T19:56:17.791504+00:00", "trade", 11.62, 600.0]
["2026-08-31T19:56:17.791505+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791516+00:00", "trade", 11.63, 124.0]
["2026-08-31T19:56:17.791530+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:56:17.791535+00:00", "trade", 11.62, 300.0]
["2026-08-31T19:56:17.791552+00:00", "quote", 11.61, 11.63]
["2026-08-31T19:56:17.791559+00:00", "trade", 11.62, 64.0]
["2026-08-31T19:56:17.791568+00:00", "trade", 11.62, 36.0]
["2026-08-31T19:56:17.791570+00:00", "quote", 11.61, 11.63]
["2026-08-31T19:56:17.791579+00:00", "quote", 11.61, 11.63]
["2026-08-31T19:56:17.791584+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.791592+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.791598+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.791602+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.791609+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.791664+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.791665+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.791671+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.791678+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.791768+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.791791+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.791843+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.791857+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.791902+00:00", "trade", 11.62, 44.0]
["2026-08-31T19:56:17.792059+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.792078+00:00", "trade", 11.62, 600.0]
["2026-08-31T19:56:17.792096+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.792187+00:00", "trade", 11.61, 25.0]
["2026-08-31T19:56:17.792189+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.792212+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:56:17.792263+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.792305+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.792537+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:56:17.792627+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.794068+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.795604+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.797303+00:00", "trade", 11.615, 38.0]
["2026-08-31T19:56:17.798488+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.815416+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.818684+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:56:17.818716+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:56:17.819390+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.819524+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.823365+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.833561+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.846994+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.853430+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.857240+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.887700+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.895793+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.896015+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.987565+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.989544+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:56:17.989604+00:00", "trade", 11.615, 338.0]
["2026-08-31T19:56:17.990253+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.994943+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:56:17.997027+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:17.997756+00:00", "trade", 11.615, 4.0]
["2026-08-31T19:56:18.001662+00:00", "trade", 11.615, 4.0]
["2026-08-31T19:56:18.009281+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:18.261764+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:18.286004+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:18.286030+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:18.639092+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:18.639248+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:18.639462+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:18.640512+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:18.647158+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:18.647649+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:18.779764+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:18.779793+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:19.019195+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:19.211465+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:19.299633+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:19.299965+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:19.300341+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:19.483501+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:19.541424+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:19.541677+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:19.595402+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:19.882493+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:19.882535+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:19.882566+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:20.162037+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:20.346178+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:20.699793+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:20.962994+00:00", "trade", 11.629, 400.0]
["2026-08-31T19:56:20.963401+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:21.321902+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:21.383632+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:56:21.397072+00:00", "trade", 11.615, 6.0]
["2026-08-31T19:56:21.401086+00:00", "trade", 11.615, 21.0]
["2026-08-31T19:56:21.406709+00:00", "trade", 11.615, 8.0]
["2026-08-31T19:56:21.425108+00:00", "trade", 11.615, 12.0]
["2026-08-31T19:56:21.429953+00:00", "trade", 11.615, 13.0]
["2026-08-31T19:56:21.435073+00:00", "trade", 11.615, 36.0]
["2026-08-31T19:56:21.441513+00:00", "trade", 11.615, 87.0]
["2026-08-31T19:56:21.660006+00:00", "trade", 11.615, 493.0]
["2026-08-31T19:56:22.395671+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:22.396115+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:22.472992+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:22.473020+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:22.653720+00:00", "trade", 11.61, 500.0]
["2026-08-31T19:56:22.653721+00:00", "trade", 11.61, 21.0]
["2026-08-31T19:56:22.653743+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:22.654079+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:22.654153+00:00", "trade", 11.61, 200.0]
["2026-08-31T19:56:22.654163+00:00", "trade", 11.61, 20.0]
["2026-08-31T19:56:22.654167+00:00", "trade", 11.61, 200.0]
["2026-08-31T19:56:22.654171+00:00", "trade", 11.61, 101.0]
["2026-08-31T19:56:22.654179+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:22.654228+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:22.654624+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:22.660774+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:22.725370+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:23.119085+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:23.179180+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:23.367531+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:23.619356+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:23.619731+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:23.620112+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:23.689021+00:00", "trade", 11.615, 1000.0]
["2026-08-31T19:56:23.887320+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:24.084572+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:24.525124+00:00", "trade", 11.6091, 100.0]
["2026-08-31T19:56:24.651023+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:24.651407+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:24.677922+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:24.938768+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:25.283935+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:25.438780+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:25.442194+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:25.514854+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:56:25.678857+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:25.680963+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:56:25.705478+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:25.738941+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:25.751258+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:56:26.205171+00:00", "trade", 11.6289, 5.0]
["2026-08-31T19:56:26.367642+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:27.418774+00:00", "trade", 11.6289, 41.0]
["2026-08-31T19:56:27.429105+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:27.430115+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:27.460974+00:00", "trade", 11.6169, 67.0]
["2026-08-31T19:56:27.461801+00:00", "trade", 11.62, 14.0]
["2026-08-31T19:56:27.462010+00:00", "trade", 11.62, 44.0]
["2026-08-31T19:56:27.463900+00:00", "trade", 11.615, 41.0]
["2026-08-31T19:56:27.468835+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:27.539975+00:00", "trade", 11.6261, 186.0]
["2026-08-31T19:56:27.540038+00:00", "trade", 11.6284, 1420.0]
["2026-08-31T19:56:27.701728+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:27.769806+00:00", "trade", 11.615, 54.0]
["2026-08-31T19:56:27.817296+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:56:27.900293+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:28.259160+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:28.306860+00:00", "trade", 11.6289, 8.0]
["2026-08-31T19:56:28.934046+00:00", "trade", 11.6289, 6.0]
["2026-08-31T19:56:28.935948+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:29.063941+00:00", "trade", 11.615, 69.0]
["2026-08-31T19:56:29.071401+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:29.656104+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:29.777126+00:00", "trade", 11.61, 6.0]
["2026-08-31T19:56:29.777192+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:29.853185+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:29.853228+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:29.967832+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:56:30.036096+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:30.407148+00:00", "trade", 11.615, 4.0]
["2026-08-31T19:56:30.567411+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:31.163422+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:31.178783+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:31.909597+00:00", "trade", 11.6289, 100.0]
["2026-08-31T19:56:31.993743+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:56:31.994765+00:00", "trade", 11.615, 13.0]
["2026-08-31T19:56:31.996242+00:00", "trade", 11.615, 26.0]
["2026-08-31T19:56:31.996409+00:00", "trade", 11.615, 17.0]
["2026-08-31T19:56:31.996569+00:00", "trade", 11.615, 35.0]
["2026-08-31T19:56:31.996715+00:00", "trade", 11.615, 380.0]
["2026-08-31T19:56:32.000106+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:32.098329+00:00", "trade", 11.61, 37.0]
["2026-08-31T19:56:32.100115+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:56:32.158008+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:32.159564+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:32.207799+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:56:32.207821+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:32.452053+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:32.490330+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:56:32.669709+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:32.672443+00:00", "trade", 11.615, 4.0]
["2026-08-31T19:56:32.673024+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:32.687077+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:32.796143+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:32.825049+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:56:33.559745+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:33.688327+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:33.974204+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:33.974542+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:33.974606+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:34.104071+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:34.105024+00:00", "trade", 11.62, 8.0]
["2026-08-31T19:56:34.105085+00:00", "trade", 11.62, 18.0]
["2026-08-31T19:56:34.298028+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:34.299053+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:34.299120+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:56:34.700551+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:56:34.701056+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:35.179409+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:35.379046+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:36.224089+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:36.224758+00:00", "trade", 11.615, 152.0]
["2026-08-31T19:56:36.415129+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:56:36.415160+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:36.860523+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:36.860556+00:00", "trade", 11.61, 9.0]
["2026-08-31T19:56:36.860578+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:36.860587+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:36.861034+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:36.861035+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:36.861120+00:00", "trade", 11.61, 7.0]
["2026-08-31T19:56:36.862859+00:00", "trade", 11.61, 48.0]
["2026-08-31T19:56:36.862889+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:36.862896+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:36.862902+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:36.863309+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:36.863398+00:00", "trade", 11.61, 7.0]
["2026-08-31T19:56:36.866242+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:36.866249+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:36.867608+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:36.899132+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:37.105153+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:37.178919+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:37.263321+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:37.514523+00:00", "trade", 11.6287, 17.0]
["2026-08-31T19:56:37.515064+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:38.348237+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:38.479738+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:38.578901+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:38.580384+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:38.580565+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:56:38.619223+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:38.670389+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:39.166697+00:00", "trade", 11.62, 109.0]
["2026-08-31T19:56:39.978962+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:40.365453+00:00", "trade", 11.6287, 5.0]
["2026-08-31T19:56:40.444204+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:40.445057+00:00", "trade", 11.615, 66.0]
["2026-08-31T19:56:40.445164+00:00", "trade", 11.615, 32.0]
["2026-08-31T19:56:40.708256+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:56:40.709916+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:41.019897+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:41.019909+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:41.259239+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:41.259567+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:41.259643+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:41.259663+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:41.298906+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:41.513042+00:00", "trade", 11.6288, 3.0]
["2026-08-31T19:56:41.774158+00:00", "trade", 11.6288, 100.0]
["2026-08-31T19:56:42.529139+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:42.761975+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:42.798602+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:42.798635+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:56:42.800409+00:00", "trade", 11.615, 4.0]
["2026-08-31T19:56:42.829508+00:00", "trade", 11.615, 69.0]
["2026-08-31T19:56:42.829607+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:42.829614+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:42.829665+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:42.836739+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:42.990210+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:56:42.999035+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:56:42.999153+00:00", "trade", 11.615, 2.0]
["2026-08-31T19:56:43.007895+00:00", "trade", 11.615, 3.0]
["2026-08-31T19:56:43.009028+00:00", "trade", 11.615, 9.0]
["2026-08-31T19:56:43.009862+00:00", "trade", 11.615, 3.0]
["2026-08-31T19:56:43.012716+00:00", "trade", 11.615, 22.0]
["2026-08-31T19:56:43.211692+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:43.753694+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:43.753809+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:43.776063+00:00", "trade", 11.61, 5.0]
["2026-08-31T19:56:43.776706+00:00", "trade", 11.615, 30.0]
["2026-08-31T19:56:43.990097+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:44.002277+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:44.398734+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:44.602987+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:56:44.884935+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:44.887477+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:45.229841+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:56:45.935408+00:00", "trade", 11.615, 153.0]
["2026-08-31T19:56:46.409404+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:46.552527+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:46.665819+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:46.698795+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:46.779784+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:47.081708+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:47.081852+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:56:47.449076+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:47.467038+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:47.545850+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:47.737616+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:47.749958+00:00", "trade", 11.618, 1500.0]
["2026-08-31T19:56:47.833402+00:00", "trade", 11.6286, 200.0]
["2026-08-31T19:56:48.119564+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:48.492582+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:48.750813+00:00", "trade", 11.615, 286.0]
["2026-08-31T19:56:48.751964+00:00", "trade", 11.615, 181.0]
["2026-08-31T19:56:48.752306+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:48.753602+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:48.753624+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:48.760050+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:48.760106+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:48.761573+00:00", "trade", 11.615, 88.0]
["2026-08-31T19:56:48.781474+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:48.876381+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:49.193308+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:56:49.195058+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:56:49.198597+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:49.659546+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:49.898785+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:50.456650+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:56:50.459160+00:00", "trade", 11.615, 64.0]
["2026-08-31T19:56:50.459279+00:00", "trade", 11.615, 48.0]
["2026-08-31T19:56:50.459428+00:00", "trade", 11.615, 288.0]
["2026-08-31T19:56:50.662977+00:00", "trade", 11.62, 5.0]
["2026-08-31T19:56:50.663859+00:00", "trade", 11.62, 49.0]
["2026-08-31T19:56:50.667378+00:00", "trade", 11.615, 110.0]
["2026-08-31T19:56:50.924010+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:50.999197+00:00", "trade", 11.6286, 22.0]
["2026-08-31T19:56:51.339431+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:51.339503+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:56:51.340236+00:00", "trade", 11.62, 24.0]
["2026-08-31T19:56:51.785302+00:00", "trade", 11.615, 17.0]
["2026-08-31T19:56:51.918830+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:51.921143+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:52.123214+00:00", "trade", 11.6285, 6.0]
["2026-08-31T19:56:52.258803+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:52.578643+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:52.691192+00:00", "trade", 11.6285, 3.0]
["2026-08-31T19:56:52.702957+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:56:52.704049+00:00", "trade", 11.61, 17.0]
["2026-08-31T19:56:53.021348+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:53.021606+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:53.491392+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:56:53.492932+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:53.513164+00:00", "trade", 11.6296, 2.0]
["2026-08-31T19:56:54.538796+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:54.776022+00:00", "trade", 11.61, 4.0]
["2026-08-31T19:56:54.776095+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:54.776524+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:54.783712+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:54.804028+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:55.057678+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:55.457441+00:00", "trade", 11.615, 9.0]
["2026-08-31T19:56:55.742049+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:55.743870+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:56:56.098802+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:56.116652+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:56.117920+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:56:56.339288+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:56:56.658949+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:56.818669+00:00", "trade", 11.61, 1.0]
["2026-08-31T19:56:56.829556+00:00", "trade", 11.615, 14.0]
["2026-08-31T19:56:56.833334+00:00", "trade", 11.615, 29.0]
["2026-08-31T19:56:56.938707+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:57.092325+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:57.131888+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:56:57.131938+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:57.207126+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:56:57.207148+00:00", "trade", 11.61, 23.0]
["2026-08-31T19:56:57.207148+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:57.207171+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:57.207532+00:00", "trade", 11.61, 7.0]
["2026-08-31T19:56:57.207543+00:00", "trade", 11.61, 12.0]
["2026-08-31T19:56:57.214217+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:57.383861+00:00", "trade", 11.6285, 100.0]
["2026-08-31T19:56:57.958688+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:57.958707+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:56:58.068157+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:58.083249+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:58.088985+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:58.453834+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:58.553982+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:58.554527+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:58.554805+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:58.577587+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:58.578551+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:58.578795+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:58.584428+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:58.584599+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:58.603275+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:58.666945+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:58.984795+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:59.122782+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:59.123883+00:00", "trade", 11.62, 10.0]
["2026-08-31T19:56:59.137244+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:59.388515+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:59.538293+00:00", "trade", 11.6102, 120.0]
["2026-08-31T19:56:59.566428+00:00", "trade", 11.61, 200.0]
["2026-08-31T19:56:59.566704+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:59.874697+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:59.874707+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:56:59.874714+00:00", "trade", 11.62, 10.0]
["2026-08-31T19:56:59.874844+00:00", "trade", 11.615, 63.0]
["2026-08-31T19:56:59.970754+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:59.972472+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:59.972541+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:59.976400+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:59.977513+00:00", "trade", 11.615, 57.0]
["2026-08-31T19:56:59.977515+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:56:59.977516+00:00", "trade", 11.615, 202.0]
["2026-08-31T19:56:59.977518+00:00", "trade", 11.615, 126.0]
["2026-08-31T19:56:59.977519+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:59.977521+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:56:59.977521+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:56:59.977524+00:00", "trade", 11.615, 1620.0]
["2026-08-31T19:56:59.977524+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:56:59.977526+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:59.977529+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:56:59.977529+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:59.977531+00:00", "trade", 11.615, 26.0]
["2026-08-31T19:56:59.977532+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:59.977534+00:00", "trade", 11.615, 600.0]
["2026-08-31T19:56:59.977537+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:56:59.977537+00:00", "trade", 11.615, 13.0]
["2026-08-31T19:56:59.977538+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:56:59.977539+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:59.977540+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:56:59.977545+00:00", "trade", 11.615, 700.0]
["2026-08-31T19:56:59.977545+00:00", "trade", 11.62, 1500.0]
["2026-08-31T19:56:59.977545+00:00", "trade", 11.62, 400.0]
["2026-08-31T19:56:59.977545+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:59.977546+00:00", "trade", 11.62, 400.0]
["2026-08-31T19:56:59.977552+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:59.977554+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:56:59.977554+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:56:59.977554+00:00", "trade", 11.62, 156.0]
["2026-08-31T19:56:59.977573+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:59.977576+00:00", "trade", 11.615, 268.0]
["2026-08-31T19:56:59.977578+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:56:59.977580+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:59.977598+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:59.977607+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:59.977627+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:59.977864+00:00", "trade", 11.615, 430.0]
["2026-08-31T19:56:59.977867+00:00", "trade", 11.615, 600.0]
["2026-08-31T19:56:59.977961+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:56:59.977995+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:59.978015+00:00", "trade", 11.61, 10.0]
["2026-08-31T19:56:59.978130+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:56:59.978168+00:00", "trade", 11.615, 219.0]
["2026-08-31T19:56:59.978404+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:59.978446+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:59.978451+00:00", "trade", 11.615, 581.0]
["2026-08-31T19:56:59.978452+00:00", "trade", 11.615, 398.0]
["2026-08-31T19:56:59.978526+00:00", "trade", 11.615, 121.0]
["2026-08-31T19:56:59.983808+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:56:59.990147+00:00", "trade", 11.615, 495.0]
["2026-08-31T19:56:59.998073+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:00.010867+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:00.011412+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:00.024804+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:00.026752+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:00.055807+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:00.073286+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:00.242775+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:00.243153+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:00.291460+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:00.500624+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:00.552756+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:00.738958+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:00.757272+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:00.757728+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:01.154414+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:01.161582+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:01.161800+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:01.240173+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:57:01.240972+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:57:01.385296+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:01.385303+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:01.388650+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:01.389020+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:01.786637+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:02.036809+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:02.036865+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:02.238093+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:02.240076+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:57:02.240158+00:00", "trade", 11.615, 13.0]
["2026-08-31T19:57:02.240406+00:00", "trade", 11.615, 13.0]
["2026-08-31T19:57:02.865490+00:00", "trade", 11.6281, 3.0]
["2026-08-31T19:57:03.111764+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:03.112207+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:03.142752+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:03.158054+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:03.158089+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:03.158328+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:03.158464+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:03.218954+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:03.260249+00:00", "trade", 11.615, 609.0]
["2026-08-31T19:57:03.260273+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:03.260293+00:00", "trade", 11.615, 191.0]
["2026-08-31T19:57:03.263218+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:57:03.263253+00:00", "trade", 11.615, 350.0]
["2026-08-31T19:57:03.308511+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:03.308519+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:03.308739+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:03.308894+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:57:03.308901+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:57:03.308917+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:57:03.312090+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:57:03.400957+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:03.412994+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:57:03.412996+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:03.413016+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:03.462009+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:03.726512+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:03.883307+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:03.894162+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:04.063584+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:04.064805+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:04.064867+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:04.071184+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:04.098973+00:00", "trade", 11.6281, 15.0]
["2026-08-31T19:57:04.186139+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:04.231328+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:04.231583+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:04.231716+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:04.231836+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:04.264481+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:04.401011+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:04.444603+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:04.457029+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:04.457036+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:04.497261+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:04.528829+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:04.528871+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:04.558818+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:04.568485+00:00", "trade", 11.615, 62.0]
["2026-08-31T19:57:04.568516+00:00", "trade", 11.615, 90.0]
["2026-08-31T19:57:04.569944+00:00", "trade", 11.615, 19.0]
["2026-08-31T19:57:04.583144+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:04.583187+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:04.648794+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:04.648816+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:04.649392+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:04.694253+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:04.726245+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:04.726462+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:04.874427+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:04.916725+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:05.008426+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:05.049497+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:05.063428+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:05.190607+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:05.218508+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:05.259893+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:05.261047+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:05.263233+00:00", "trade", 11.615, 31.0]
["2026-08-31T19:57:05.287403+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:05.287432+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:05.289225+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:05.294130+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:05.322467+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:05.359419+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:05.359426+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:05.415011+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:05.473726+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:05.474193+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:05.476118+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:05.634263+00:00", "trade", 11.62765, 13.0]
["2026-08-31T19:57:05.639052+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:05.781219+00:00", "trade", 11.61, 4.0]
["2026-08-31T19:57:05.782387+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:05.838747+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:06.004676+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:06.005119+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:06.005358+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:06.006083+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:06.029408+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:06.029480+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:06.054312+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:06.063789+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:06.088376+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:06.088450+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:06.089556+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:06.509222+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:06.510400+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:06.527907+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:06.527911+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:06.527911+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:06.527911+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:06.527913+00:00", "trade", 11.615, 500.0]
["2026-08-31T19:57:06.527918+00:00", "trade", 11.615, 600.0]
["2026-08-31T19:57:06.553582+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:06.566202+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:06.633807+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:06.638656+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:06.706298+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:06.708954+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:06.825924+00:00", "trade", 11.6105, 100.0]
["2026-08-31T19:57:07.133360+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:07.294140+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:07.295161+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:07.313217+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:07.321275+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:07.321513+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:07.892569+00:00", "trade", 11.6101, 1.0]
["2026-08-31T19:57:08.019292+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:08.102281+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:08.102338+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:08.102396+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:08.102460+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:08.250426+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:08.259949+00:00", "trade", 11.615, 24.0]
["2026-08-31T19:57:08.402206+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:08.728945+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:09.099173+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:09.352688+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:09.511862+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:10.124931+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:10.124989+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:10.699350+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:10.822847+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:10.922533+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:11.032508+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:11.187249+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:11.357185+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:11.358040+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:11.573572+00:00", "trade", 11.615, 20.0]
["2026-08-31T19:57:11.659303+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:11.660263+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:11.678808+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:11.690966+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:57:11.692644+00:00", "trade", 11.615, 4.0]
["2026-08-31T19:57:11.692924+00:00", "trade", 11.615, 3.0]
["2026-08-31T19:57:11.693294+00:00", "trade", 11.615, 3.0]
["2026-08-31T19:57:11.823902+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:12.194578+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:12.194636+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:57:12.479140+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:13.150619+00:00", "trade", 11.615, 60.0]
["2026-08-31T19:57:13.151377+00:00", "trade", 11.62, 184.0]
["2026-08-31T19:57:13.151525+00:00", "trade", 11.62, 9.0]
["2026-08-31T19:57:13.151592+00:00", "trade", 11.62, 35.0]
["2026-08-31T19:57:13.224068+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:13.225460+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:13.433373+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:13.435141+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:13.514416+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:14.004540+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:14.036022+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:14.036029+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:14.036260+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:14.140730+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:14.220729+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:14.221456+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:14.221775+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:14.221783+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:14.222405+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:14.222467+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:14.222545+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:14.230038+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:57:14.235817+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:14.235975+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:14.236085+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:14.245318+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:14.294139+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:14.359215+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:14.359680+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:14.495182+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:14.509609+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:14.564658+00:00", "trade", 11.615, 15.0]
["2026-08-31T19:57:14.649228+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:14.745461+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:14.904125+00:00", "trade", 11.6106, 100.0]
["2026-08-31T19:57:15.058875+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:15.438902+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:15.440191+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:15.476418+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:57:15.957143+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:16.280130+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:16.280182+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:16.280245+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:16.282182+00:00", "trade", 11.615, 33.0]
["2026-08-31T19:57:16.282462+00:00", "trade", 11.615, 410.0]
["2026-08-31T19:57:16.352727+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:16.533364+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:16.784607+00:00", "trade", 11.61, 4.0]
["2026-08-31T19:57:16.785351+00:00", "trade", 11.61, 296.0]
["2026-08-31T19:57:16.785417+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:16.785448+00:00", "trade", 11.615, 68.0]
["2026-08-31T19:57:16.785785+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:17.333259+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:17.334127+00:00", "trade", 11.61, 8.0]
["2026-08-31T19:57:17.334901+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:17.455961+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:17.456104+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:17.456111+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:17.457470+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:17.457528+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:17.460152+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:17.510052+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:17.510804+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:17.511024+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:17.511406+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:17.511486+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:17.511858+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:17.512100+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:17.565432+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:17.820764+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:17.821248+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:17.821710+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:17.835047+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:17.879461+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:17.879485+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:17.965414+00:00", "trade", 11.6266, 100.0]
["2026-08-31T19:57:18.035803+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:18.044405+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:18.061057+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:18.178558+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:18.359040+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:18.360306+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:18.360370+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:18.591433+00:00", "trade", 11.615, 1452.0]
["2026-08-31T19:57:18.641989+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:57:18.679039+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:19.150417+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:19.154062+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:19.250706+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:57:19.262748+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:19.262785+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:19.320587+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:19.320823+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:19.321770+00:00", "trade", 11.615, 48.0]
["2026-08-31T19:57:19.511908+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:19.513383+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:19.527766+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:19.528849+00:00", "trade", 11.615, 674.0]
["2026-08-31T19:57:19.541515+00:00", "trade", 11.62, 8.0]
["2026-08-31T19:57:19.541515+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:57:19.541616+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:19.542019+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:19.542338+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:57:19.542442+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:19.543658+00:00", "trade", 11.615, 129.0]
["2026-08-31T19:57:19.543887+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:19.556023+00:00", "trade", 11.6125, 300.0]
["2026-08-31T19:57:19.561060+00:00", "trade", 11.6101, 400.0]
["2026-08-31T19:57:19.561276+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:19.561285+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:19.561312+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:19.572315+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:19.577146+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:19.577208+00:00", "trade", 11.6101, 800.0]
["2026-08-31T19:57:19.577248+00:00", "trade", 11.615, 1700.0]
["2026-08-31T19:57:19.577351+00:00", "trade", 11.615, 176.0]
["2026-08-31T19:57:19.577407+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:57:19.577441+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:57:19.577445+00:00", "trade", 11.615, 224.0]
["2026-08-31T19:57:19.577472+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:19.577533+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:57:19.578098+00:00", "trade", 11.615, 71.0]
["2026-08-31T19:57:19.578232+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:19.578799+00:00", "trade", 11.6101, 4600.0]
["2026-08-31T19:57:19.578825+00:00", "trade", 11.615, 1700.0]
["2026-08-31T19:57:19.578881+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:57:19.579114+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:19.579501+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:19.579602+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:19.579724+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:19.579977+00:00", "trade", 11.615, 329.0]
["2026-08-31T19:57:19.584396+00:00", "trade", 11.615, 1800.0]
["2026-08-31T19:57:19.590481+00:00", "trade", 11.6125, 800.0]
["2026-08-31T19:57:19.591665+00:00", "trade", 11.6125, 800.0]
["2026-08-31T19:57:19.678936+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:19.681105+00:00", "trade", 11.615, 1192.0]
["2026-08-31T19:57:19.693052+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:19.717914+00:00", "trade", 11.615, 36.0]
["2026-08-31T19:57:19.939702+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:19.944073+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:20.022911+00:00", "trade", 11.6272, 31.0]
["2026-08-31T19:57:20.027174+00:00", "trade", 11.6272, 3.0]
["2026-08-31T19:57:20.223261+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:20.231417+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:20.398912+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:20.400014+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:20.400072+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:20.400136+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:20.533687+00:00", "trade", 11.6272, 100.0]
["2026-08-31T19:57:20.804946+00:00", "trade", 11.6217, 100.0]
["2026-08-31T19:57:20.845017+00:00", "trade", 11.6254, 700.0]
["2026-08-31T19:57:20.852491+00:00", "trade", 11.6272, 5.0]
["2026-08-31T19:57:20.923667+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:20.924164+00:00", "trade", 11.62, 35.0]
["2026-08-31T19:57:21.075600+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:21.092327+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:21.131298+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:21.408427+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:21.511861+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:21.638786+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:22.298811+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:22.299004+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:22.299988+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:22.338470+00:00", "trade", 11.6125, 300.0]
["2026-08-31T19:57:22.371354+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:57:22.429558+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:22.430939+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:22.530394+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:57:22.531094+00:00", "trade", 11.615, 500.0]
["2026-08-31T19:57:22.531099+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:57:22.532653+00:00", "trade", 11.615, 507.0]
["2026-08-31T19:57:22.534089+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:23.048533+00:00", "trade", 11.615, 30.0]
["2026-08-31T19:57:23.428638+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:23.447914+00:00", "trade", 11.6195, 10.0]
["2026-08-31T19:57:23.579540+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:23.587086+00:00", "trade", 11.615, 4.0]
["2026-08-31T19:57:23.706750+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:24.236071+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:24.286739+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:24.509983+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:24.510623+00:00", "trade", 11.61, 17.0]
["2026-08-31T19:57:24.512315+00:00", "trade", 11.615, 28.0]
["2026-08-31T19:57:24.512384+00:00", "trade", 11.615, 60.0]
["2026-08-31T19:57:24.517456+00:00", "trade", 11.615, 197.0]
["2026-08-31T19:57:24.518331+00:00", "trade", 11.615, 152.0]
["2026-08-31T19:57:24.520028+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:24.520042+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:24.520555+00:00", "trade", 11.615, 161.0]
["2026-08-31T19:57:24.520569+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:24.543322+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:24.552433+00:00", "trade", 11.6146, 1038.0]
["2026-08-31T19:57:24.755516+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:24.810599+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:24.819277+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:24.819409+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:24.827771+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:24.830105+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:25.520533+00:00", "trade", 11.62, 28.0]
["2026-08-31T19:57:25.521827+00:00", "trade", 11.615, 104.0]
["2026-08-31T19:57:25.718301+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:25.848467+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:25.927792+00:00", "trade", 11.615, 141.0]
["2026-08-31T19:57:26.055962+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:26.077323+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:26.089315+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:26.191346+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:26.191791+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:26.231329+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:26.381230+00:00", "trade", 11.615, 665.0]
["2026-08-31T19:57:26.381231+00:00", "trade", 11.615, 35.0]
["2026-08-31T19:57:26.397019+00:00", "trade", 11.615, 20.0]
["2026-08-31T19:57:26.463746+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:26.487268+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:26.763220+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:26.812651+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:26.904317+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:26.905375+00:00", "trade", 11.6101, 600.0]
["2026-08-31T19:57:26.911907+00:00", "trade", 11.6101, 810.0]
["2026-08-31T19:57:26.923297+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:57:26.930611+00:00", "trade", 11.6101, 100.0]
["2026-08-31T19:57:26.931214+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:57:26.960482+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:27.008542+00:00", "trade", 11.6125, 40.0]
["2026-08-31T19:57:27.012534+00:00", "trade", 11.6125, 200.0]
["2026-08-31T19:57:27.036962+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:27.045235+00:00", "trade", 11.6125, 200.0]
["2026-08-31T19:57:27.058237+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:27.065412+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:27.163438+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:27.218891+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:27.355621+00:00", "trade", 11.6185, 10.0]
["2026-08-31T19:57:27.813465+00:00", "trade", 11.615, 17.0]
["2026-08-31T19:57:27.825849+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:27.923059+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:27.967502+00:00", "trade", 11.6101, 1.0]
["2026-08-31T19:57:27.968287+00:00", "trade", 11.62, 17.0]
["2026-08-31T19:57:27.968408+00:00", "trade", 11.615, 409.0]
["2026-08-31T19:57:28.099348+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:28.318734+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:28.318973+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:28.325030+00:00", "trade", 11.62, 42.0]
["2026-08-31T19:57:28.325276+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:57:28.326034+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:28.328807+00:00", "trade", 11.615, 12.0]
["2026-08-31T19:57:28.498702+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:28.505714+00:00", "trade", 11.615, 66.0]
["2026-08-31T19:57:28.582242+00:00", "trade", 11.615, 88.0]
["2026-08-31T19:57:28.582244+00:00", "trade", 11.615, 110.0]
["2026-08-31T19:57:28.582245+00:00", "trade", 11.615, 2.0]
["2026-08-31T19:57:28.582355+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:28.582433+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:28.582434+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:28.582435+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:57:28.582560+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:57:28.589391+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:57:28.589392+00:00", "trade", 11.615, 88.0]
["2026-08-31T19:57:28.589393+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:28.592761+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:28.592788+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:57:28.592789+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:57:28.592801+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:57:28.592805+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:28.592821+00:00", "trade", 11.62, 34.0]
["2026-08-31T19:57:28.592831+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:28.592870+00:00", "trade", 11.62, 166.0]
["2026-08-31T19:57:28.592871+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:28.592876+00:00", "trade", 11.62, 34.0]
["2026-08-31T19:57:28.592892+00:00", "trade", 11.62, 11.0]
["2026-08-31T19:57:28.592897+00:00", "trade", 11.62, 4.0]
["2026-08-31T19:57:28.592917+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:28.593089+00:00", "trade", 11.62, 68.0]
["2026-08-31T19:57:28.593114+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:57:28.593178+00:00", "trade", 11.615, 350.0]
["2026-08-31T19:57:28.593199+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:28.593234+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:28.593237+00:00", "trade", 11.62, 116.0]
["2026-08-31T19:57:28.593244+00:00", "trade", 11.62, 84.0]
["2026-08-31T19:57:28.593279+00:00", "trade", 11.615, 112.0]
["2026-08-31T19:57:28.593477+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:57:28.593602+00:00", "trade", 11.615, 197.0]
["2026-08-31T19:57:28.594590+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:28.595128+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:57:28.602614+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:57:28.602861+00:00", "trade", 11.615, 133.0]
["2026-08-31T19:57:28.602864+00:00", "trade", 11.615, 267.0]
["2026-08-31T19:57:28.608141+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:57:28.610255+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:28.614353+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:57:28.878817+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:28.888706+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:29.024896+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:29.178947+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:29.232193+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:29.337106+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:29.511896+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:29.528418+00:00", "trade", 11.6202, 100.0]
["2026-08-31T19:57:29.890096+00:00", "trade", 11.615, 2.0]
["2026-08-31T19:57:30.091889+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:30.330452+00:00", "trade", 11.6156, 1.0]
["2026-08-31T19:57:30.518970+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:30.938772+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:31.163407+00:00", "trade", 11.6263, 15.0]
["2026-08-31T19:57:31.318901+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:31.382590+00:00", "trade", 11.615, 2.0]
["2026-08-31T19:57:31.498718+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:31.630874+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:31.714324+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:31.751191+00:00", "trade", 11.6198, 100.0]
["2026-08-31T19:57:31.779246+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:31.865209+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:31.897499+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:32.030894+00:00", "trade", 11.6153, 12.0]
["2026-08-31T19:57:32.311397+00:00", "trade", 11.6262, 4.0]
["2026-08-31T19:57:32.480255+00:00", "trade", 11.615, 11.0]
["2026-08-31T19:57:32.537072+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:32.714358+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:33.564649+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:57:33.564651+00:00", "trade", 11.615, 700.0]
["2026-08-31T19:57:33.564652+00:00", "trade", 11.615, 825.0]
["2026-08-31T19:57:33.564654+00:00", "trade", 11.615, 1107.0]
["2026-08-31T19:57:33.564664+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:57:33.564740+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:33.564971+00:00", "trade", 11.615, 122.0]
["2026-08-31T19:57:33.565198+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:57:33.565199+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:33.565201+00:00", "trade", 11.615, 89.0]
["2026-08-31T19:57:33.565375+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:33.565917+00:00", "trade", 11.615, 211.0]
["2026-08-31T19:57:33.566583+00:00", "trade", 11.615, 235.0]
["2026-08-31T19:57:33.580890+00:00", "trade", 11.615, 122.0]
["2026-08-31T19:57:33.580995+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:33.832336+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:33.832719+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:34.125990+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:34.319975+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:57:34.508142+00:00", "trade", 11.615, 328.0]
["2026-08-31T19:57:34.564553+00:00", "trade", 11.6245, 100.0]
["2026-08-31T19:57:35.199380+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:35.394448+00:00", "trade", 11.615, 4.0]
["2026-08-31T19:57:35.394663+00:00", "trade", 11.615, 12.0]
["2026-08-31T19:57:35.396114+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:57:35.400160+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:57:35.521393+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:35.522385+00:00", "trade", 11.615, 8.0]
["2026-08-31T19:57:35.522558+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:57:35.523346+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:35.525027+00:00", "trade", 11.61, 8.0]
["2026-08-31T19:57:35.525880+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:35.531810+00:00", "trade", 11.62, 79.0]
["2026-08-31T19:57:35.533130+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:57:35.539408+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:35.585798+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:35.611639+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:35.658873+00:00", "trade", 11.62, 500.0]
["2026-08-31T19:57:36.265492+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:57:36.277588+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:57:36.294134+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:36.310412+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:36.497305+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:36.498520+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:57:36.498552+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:57:36.511454+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:36.680743+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:57:36.785825+00:00", "trade", 11.615, 37.0]
["2026-08-31T19:57:37.228848+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:37.258669+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:37.511935+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:57:37.540436+00:00", "trade", 11.62, 201.0]
["2026-08-31T19:57:37.541637+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:37.575893+00:00", "trade", 11.615, 34.0]
["2026-08-31T19:57:37.619482+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:37.678708+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:38.257696+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:57:38.420245+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:38.431414+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:38.464388+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:57:38.464837+00:00", "trade", 11.615, 3.0]
["2026-08-31T19:57:38.637599+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:57:38.640154+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:38.641225+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:38.658742+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:38.658743+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:38.658783+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:57:38.658791+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:38.658797+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:57:38.658808+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:38.658877+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:38.658987+00:00", "trade", 11.6101, 100.0]
["2026-08-31T19:57:38.659155+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:38.659164+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:38.659165+00:00", "trade", 11.615, 74.0]
["2026-08-31T19:57:38.659540+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:38.659776+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:38.659925+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:38.660273+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:38.661172+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:38.687168+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:38.709597+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:38.795935+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:57:38.800067+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:57:38.819119+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:38.964520+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:39.019209+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:39.022824+00:00", "trade", 11.615, 151.0]
["2026-08-31T19:57:39.704634+00:00", "trade", 11.619, 600.0]
["2026-08-31T19:57:39.710449+00:00", "trade", 11.62, 7.0]
["2026-08-31T19:57:39.756958+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:39.774370+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:39.774401+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:57:39.845378+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:39.918817+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:39.986918+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:40.027769+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:40.027778+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:40.048183+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:40.127793+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:40.221455+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:40.294142+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:40.294392+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:40.305010+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:40.316670+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:40.317880+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:40.403348+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:40.403602+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:40.523289+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:40.593322+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:40.643298+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:40.671281+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:40.756053+00:00", "trade", 11.615, 43.0]
["2026-08-31T19:57:40.756184+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:57:40.779053+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:40.779494+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:40.784379+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:40.890178+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:41.028781+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:41.029023+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:41.112877+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:41.133786+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:41.173336+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:41.173943+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:41.174991+00:00", "trade", 11.615, 3.0]
["2026-08-31T19:57:41.175556+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:41.177505+00:00", "trade", 11.61, 3.0]
["2026-08-31T19:57:41.178114+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:41.231415+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:41.285958+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:41.408328+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:41.408336+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:41.487887+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:41.490774+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:57:41.491268+00:00", "trade", 11.615, 129.0]
["2026-08-31T19:57:41.515512+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:41.565286+00:00", "trade", 11.6112, 100.0]
["2026-08-31T19:57:41.620457+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:41.621674+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:41.691154+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:57:41.915974+00:00", "trade", 11.6255, 4.0]
["2026-08-31T19:57:41.918023+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:41.918058+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:41.918620+00:00", "trade", 11.62, 15.0]
["2026-08-31T19:57:41.919358+00:00", "trade", 11.62, 17.0]
["2026-08-31T19:57:41.933631+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:41.933662+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:41.959887+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:42.129317+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:42.129343+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:42.164203+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:42.175519+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:42.221314+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:42.221324+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:42.221340+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:42.231416+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:42.244614+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:42.259535+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:42.272601+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:42.272930+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:42.272938+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:42.273187+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:42.276095+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:42.294304+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:57:42.467197+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:42.512128+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:57:42.512419+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:57:42.512480+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:42.513161+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:57:42.513613+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:57:42.522431+00:00", "trade", 11.615, 120.0]
["2026-08-31T19:57:42.626010+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:42.626113+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:57:42.849114+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:42.854919+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:42.902554+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:42.924746+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:42.925015+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:42.977819+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:43.006870+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:43.007141+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:43.012537+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:43.012800+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:43.025554+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:43.108247+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:43.161804+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:43.161812+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:43.161818+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:43.172463+00:00", "trade", 11.6185, 100.0]
["2026-08-31T19:57:43.198988+00:00", "trade", 11.6199, 200.0]
["2026-08-31T19:57:43.231417+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:43.301147+00:00", "trade", 11.6101, 400.0]
["2026-08-31T19:57:43.344930+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:43.460276+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:57:43.500808+00:00", "trade", 11.6254, 10.0]
["2026-08-31T19:57:43.741383+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:43.833466+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:43.833879+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:43.835167+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:43.838431+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:43.873313+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:44.110036+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:44.110044+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:44.168171+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:44.174236+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:57:44.488692+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:57:44.489859+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:44.573434+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:44.759486+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:44.760370+00:00", "trade", 11.615, 129.0]
["2026-08-31T19:57:44.860469+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:44.860485+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:44.860696+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:44.973261+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:45.016833+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:45.039078+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:45.039331+00:00", "trade", 11.62, 300.0]
["2026-08-31T19:57:45.041914+00:00", "trade", 11.615, 15.0]
["2026-08-31T19:57:45.042059+00:00", "trade", 11.615, 3.0]
["2026-08-31T19:57:45.058800+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:45.063135+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:45.122509+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:45.149110+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:45.156799+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:45.231417+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:45.279759+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:45.298900+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:45.378839+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:45.426504+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:45.463187+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:45.463290+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:57:45.470797+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:45.505631+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:45.506120+00:00", "trade", 11.615, 279.0]
["2026-08-31T19:57:45.506735+00:00", "trade", 11.615, 50.0]
["2026-08-31T19:57:45.506777+00:00", "trade", 11.615, 58.0]
["2026-08-31T19:57:45.530752+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:45.587651+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:45.614740+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:45.666247+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:45.686798+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:45.687386+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:45.687645+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:45.751846+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:45.779283+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:45.914666+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:45.914697+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:45.914701+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:45.914778+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:46.009263+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:46.009519+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:46.084314+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:46.231321+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:46.294138+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:46.294392+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:46.320791+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:46.333062+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:46.482236+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:46.483541+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:46.483605+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:46.485634+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:57:46.686786+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:57:46.847753+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:57:46.847874+00:00", "trade", 11.61, 63.0]
["2026-08-31T19:57:46.847890+00:00", "trade", 11.61, 6.0]
["2026-08-31T19:57:46.847940+00:00", "trade", 11.61, 14.0]
["2026-08-31T19:57:46.847993+00:00", "trade", 11.61, 8.0]
["2026-08-31T19:57:46.848045+00:00", "trade", 11.61, 88.0]
["2026-08-31T19:57:46.848098+00:00", "trade", 11.61, 44.0]
["2026-08-31T19:57:46.848150+00:00", "trade", 11.61, 12.0]
["2026-08-31T19:57:46.848161+00:00", "trade", 11.61, 200.0]
["2026-08-31T19:57:46.848200+00:00", "trade", 11.61, 7.0]
["2026-08-31T19:57:46.864647+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:46.872010+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:46.942103+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:46.942599+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:46.942741+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:46.943128+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:46.949854+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:46.984837+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:46.985281+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.018562+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.174666+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.387054+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.388296+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:47.405435+00:00", "trade", 11.616043, 1000.0]
["2026-08-31T19:57:47.497887+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.498161+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.774079+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.778633+00:00", "trade", 11.61, 3.0]
["2026-08-31T19:57:47.778684+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.778704+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.778728+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.779524+00:00", "trade", 11.62, 49.0]
["2026-08-31T19:57:47.851937+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.852202+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.919053+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:47.919054+00:00", "trade", 11.615, 1620.0]
["2026-08-31T19:57:47.919054+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.919056+00:00", "trade", 11.615, 170.0]
["2026-08-31T19:57:47.919057+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:47.919061+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:57:47.919061+00:00", "trade", 11.62, 50.0]
["2026-08-31T19:57:47.919062+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:57:47.919062+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.919065+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:57:47.919068+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:57:47.919069+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.919070+00:00", "trade", 11.62, 87.0]
["2026-08-31T19:57:47.919070+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:57:47.919072+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:57:47.919074+00:00", "trade", 11.62, 300.0]
["2026-08-31T19:57:47.919076+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.919078+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:57:47.919078+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:57:47.919080+00:00", "trade", 11.62, 17.0]
["2026-08-31T19:57:47.919081+00:00", "trade", 11.62, 148.0]
["2026-08-31T19:57:47.919082+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.919086+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:57:47.919086+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:57:47.919089+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:57:47.919089+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:57:47.919089+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.919093+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:57:47.919093+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:57:47.919095+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.919096+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:57:47.919096+00:00", "trade", 11.62, 108.0]
["2026-08-31T19:57:47.919102+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.919108+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.919115+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.919121+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.919128+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.919135+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.919141+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.919148+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.919154+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.919160+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.919166+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.919172+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.919179+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.919186+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.919394+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:57:47.919397+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:47.919403+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.919456+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:47.919723+00:00", "trade", 11.615, 891.0]
["2026-08-31T19:57:47.919809+00:00", "trade", 11.615, 488.0]
["2026-08-31T19:57:47.919877+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:57:47.919883+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:57:47.919885+00:00", "trade", 11.62, 300.0]
["2026-08-31T19:57:47.919885+00:00", "trade", 11.62, 250.0]
["2026-08-31T19:57:47.919928+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:47.920335+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:57:47.924797+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:47.971370+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:48.117124+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:48.117131+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:48.117367+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:48.130263+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:48.131635+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:48.218747+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:48.336808+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:48.353711+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:48.354273+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:48.447948+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:48.448005+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:48.448966+00:00", "trade", 11.615, 47.0]
["2026-08-31T19:57:48.451475+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:48.503610+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:48.503988+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:48.651626+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:48.661327+00:00", "trade", 11.615, 38.0]
["2026-08-31T19:57:48.721049+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:48.786430+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:48.786437+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:48.860786+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:48.861251+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:48.887365+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:49.004690+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:49.097798+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:49.109212+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:49.199229+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:49.199243+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:49.231350+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:49.241665+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:49.265667+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:49.294135+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:49.448822+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:49.450150+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:49.451326+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:49.451327+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:57:49.451329+00:00", "trade", 11.615, 446.0]
["2026-08-31T19:57:49.586173+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:49.589646+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:49.589654+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:49.662704+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:49.662978+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:49.699992+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:49.727213+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:49.752244+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:49.795439+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:49.803894+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:49.804164+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:49.847361+00:00", "trade", 11.615, 36.0]
["2026-08-31T19:57:49.849475+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:57:49.850590+00:00", "trade", 11.615, 26.0]
["2026-08-31T19:57:49.850722+00:00", "trade", 11.615, 14.0]
["2026-08-31T19:57:50.000279+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:50.000719+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:50.079755+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:50.114279+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:50.140915+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:50.238364+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:50.444872+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:50.445492+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:50.500689+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:50.727750+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:50.727756+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:51.057174+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:51.060325+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:51.060331+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:51.070403+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:51.125124+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:51.132074+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:51.155027+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:51.211036+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:51.263259+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:51.344172+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:51.380181+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:51.513500+00:00", "trade", 11.615, 107.0]
["2026-08-31T19:57:51.519817+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:51.620380+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:51.620387+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:51.627463+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:52.340438+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:52.384508+00:00", "trade", 11.615, 30.0]
["2026-08-31T19:57:52.400898+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:52.401107+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:52.449401+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:57:52.472409+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:52.781560+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:52.792069+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:52.792307+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:52.845614+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:52.846059+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:53.035980+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:53.072480+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:53.103038+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:53.113593+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:53.139783+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:53.162033+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:53.162040+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:53.162306+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:53.231329+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:53.231789+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:53.246990+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:53.350534+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:53.351011+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:53.375860+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:53.376116+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:53.445991+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:53.446280+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:53.446461+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:53.468529+00:00", "trade", 11.6122, 100.0]
["2026-08-31T19:57:53.487344+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:53.538641+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:53.538894+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:53.556537+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:53.979341+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:53.981267+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:53.982070+00:00", "trade", 11.61, 20.0]
["2026-08-31T19:57:53.983209+00:00", "trade", 11.615, 64.0]
["2026-08-31T19:57:53.983238+00:00", "trade", 11.615, 13.0]
["2026-08-31T19:57:54.140037+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:54.231337+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:54.231595+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:54.294138+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:54.294389+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:54.324025+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:54.336157+00:00", "trade", 11.6246, 8.0]
["2026-08-31T19:57:54.341097+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:54.406701+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:54.406818+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:54.407662+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:57:54.418998+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:54.419172+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:54.633295+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:54.903540+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:54.996917+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:54.997043+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:55.000542+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:55.037286+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:55.064334+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:55.114819+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:55.171571+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:55.171596+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:55.177350+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:55.216229+00:00", "trade", 11.615, 172.0]
["2026-08-31T19:57:55.294154+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:55.359257+00:00", "trade", 11.62, 50.0]
["2026-08-31T19:57:55.359259+00:00", "trade", 11.62, 300.0]
["2026-08-31T19:57:55.359259+00:00", "trade", 11.62, 50.0]
["2026-08-31T19:57:55.359628+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:55.389809+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:55.390240+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:55.453810+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:55.482336+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:55.494193+00:00", "trade", 11.6246, 24.0]
["2026-08-31T19:57:55.647884+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:55.686651+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:55.690198+00:00", "trade", 11.615, 563.0]
["2026-08-31T19:57:55.690201+00:00", "trade", 11.615, 437.0]
["2026-08-31T19:57:55.715417+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:55.715634+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:55.715722+00:00", "trade", 11.615, 263.0]
["2026-08-31T19:57:55.741135+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:55.920482+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:57:55.920494+00:00", "trade", 11.615, 104.0]
["2026-08-31T19:57:55.920497+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:57:55.920571+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:57:55.921829+00:00", "trade", 11.615, 385.0]
["2026-08-31T19:57:55.969858+00:00", "trade", 11.615, 395.0]
["2026-08-31T19:57:55.971791+00:00", "trade", 11.615, 4.0]
["2026-08-31T19:57:56.027655+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:56.100661+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:56.119152+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:56.248682+00:00", "trade", 11.6125, 300.0]
["2026-08-31T19:57:56.249351+00:00", "trade", 11.62, 5.0]
["2026-08-31T19:57:56.249472+00:00", "trade", 11.62, 22.0]
["2026-08-31T19:57:56.350971+00:00", "trade", 11.6244, 5.0]
["2026-08-31T19:57:56.380904+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:56.390993+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:56.479029+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:56.499878+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:56.499901+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:56.539919+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:56.756431+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:56.759264+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:56.779197+00:00", "trade", 11.615, 3.0]
["2026-08-31T19:57:57.021754+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:57.042162+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:57.042187+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:57.042418+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:57.067704+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:57.159536+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:57.188870+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:57.189039+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:57.222735+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:57.222853+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:57.225603+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:57.225853+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:57.275654+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:57.606154+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:57:58.077416+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:58.081300+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:58.278829+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:58.563507+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:58.563623+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:58.615317+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:58.822643+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:58.853012+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:58.979827+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:59.218907+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:59.411158+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:57:59.782202+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:59.838201+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:59.938738+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:59.938761+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:57:59.938798+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:00.075864+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:00.080083+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:00.123470+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:58:00.150319+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:00.150327+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:00.151317+00:00", "trade", 11.615, 107.0]
["2026-08-31T19:58:00.155200+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:00.156517+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:00.166335+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:00.168005+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:58:00.169206+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:00.207363+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:00.248717+00:00", "trade", 11.6235, 2100.0]
["2026-08-31T19:58:00.293113+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:00.345531+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:00.389478+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:00.494212+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:00.518786+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:00.561488+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:00.575705+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:00.576701+00:00", "trade", 11.6155, 734.0]
["2026-08-31T19:58:00.589591+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:00.594403+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:00.598562+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:00.644481+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:00.669446+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:00.669694+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:00.748407+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:00.748855+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:00.749249+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:00.816414+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:00.835912+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:58:00.836900+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:58:00.867602+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:00.867621+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:00.908973+00:00", "trade", 11.615, 2.0]
["2026-08-31T19:58:00.929407+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:00.976038+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:00.976281+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:00.980706+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:01.067108+00:00", "trade", 11.62, 86.0]
["2026-08-31T19:58:01.231960+00:00", "trade", 11.6125, 300.0]
["2026-08-31T19:58:01.233060+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:01.233294+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:58:01.310924+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:01.428592+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:01.680286+00:00", "trade", 11.615, 338.0]
["2026-08-31T19:58:01.918792+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:02.010742+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:02.011006+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:02.023407+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:02.024675+00:00", "trade", 11.615, 1200.0]
["2026-08-31T19:58:02.144593+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:02.144823+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:02.186711+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:02.196982+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:02.223065+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:02.294636+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:02.294895+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:02.370667+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:02.371158+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:02.371167+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:02.371176+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:02.371544+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:02.371653+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:02.561809+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:02.638792+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:02.638832+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:02.639176+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:02.675497+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:02.675752+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:02.775601+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:02.846099+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:02.930858+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:03.025455+00:00", "trade", 11.615, 6.0]
["2026-08-31T19:58:03.192172+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:03.192982+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:03.285317+00:00", "trade", 11.6234, 400.0]
["2026-08-31T19:58:03.454285+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:03.786441+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:03.786579+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:03.788535+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:03.845866+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:03.847399+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:03.847536+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:03.867511+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:03.868589+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:03.888830+00:00", "trade", 11.615, 500.0]
["2026-08-31T19:58:03.927212+00:00", "trade", 11.615, 964.0]
["2026-08-31T19:58:03.928547+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:03.939608+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:03.939686+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:04.157706+00:00", "trade", 11.615, 336.0]
["2026-08-31T19:58:04.158064+00:00", "trade", 11.615, 124.0]
["2026-08-31T19:58:04.166372+00:00", "trade", 11.61, 124.0]
["2026-08-31T19:58:04.168003+00:00", "trade", 11.615, 239.0]
["2026-08-31T19:58:04.169957+00:00", "trade", 11.615, 67.0]
["2026-08-31T19:58:04.223096+00:00", "trade", 11.61, 49.0]
["2026-08-31T19:58:04.223119+00:00", "trade", 11.61, 2.0]
["2026-08-31T19:58:04.223129+00:00", "trade", 11.61, 51.0]
["2026-08-31T19:58:04.223139+00:00", "trade", 11.61, 76.0]
["2026-08-31T19:58:04.223171+00:00", "trade", 11.61, 1.0]
["2026-08-31T19:58:04.223227+00:00", "trade", 11.61, 17.0]
["2026-08-31T19:58:04.223280+00:00", "trade", 11.61, 6.0]
["2026-08-31T19:58:04.223348+00:00", "trade", 11.61, 1.0]
["2026-08-31T19:58:04.223403+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:58:04.223450+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:58:04.226552+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:58:04.226697+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:58:04.227215+00:00", "trade", 11.615, 8.0]
["2026-08-31T19:58:04.229602+00:00", "trade", 11.615, 7.0]
["2026-08-31T19:58:04.231089+00:00", "trade", 11.615, 172.0]
["2026-08-31T19:58:04.282673+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:58:04.389288+00:00", "trade", 11.615, 12.0]
["2026-08-31T19:58:04.389806+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:04.390623+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:58:04.526279+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:04.594887+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:04.621064+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:04.706693+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:04.712181+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:04.715935+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:04.755101+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:04.779724+00:00", "trade", 11.61, 3.0]
["2026-08-31T19:58:04.788999+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:04.996388+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:04.996395+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:04.996632+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:05.154658+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:05.207602+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:05.208054+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:05.314511+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:05.336340+00:00", "trade", 11.6238, 4.0]
["2026-08-31T19:58:05.403757+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:05.403780+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:05.508787+00:00", "trade", 11.6237, 22.0]
["2026-08-31T19:58:05.527108+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:05.527123+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:05.527130+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:05.527142+00:00", "trade", 11.61, 10.0]
["2026-08-31T19:58:05.527146+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:58:05.527150+00:00", "trade", 11.61, 85.0]
["2026-08-31T19:58:05.527167+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:05.527182+00:00", "trade", 11.61, 3.0]
["2026-08-31T19:58:05.530511+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:05.666739+00:00", "trade", 11.6241, 18.0]
["2026-08-31T19:58:05.666767+00:00", "trade", 11.6241, 100.0]
["2026-08-31T19:58:05.667566+00:00", "trade", 11.615, 15.0]
["2026-08-31T19:58:05.667757+00:00", "trade", 11.615, 15.0]
["2026-08-31T19:58:05.667968+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:05.668042+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:58:05.779993+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:05.805738+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:05.968279+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:05.968925+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:05.969179+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:05.988461+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:06.016700+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:06.149901+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:58:06.261837+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:06.262673+00:00", "trade", 11.615, 6.0]
["2026-08-31T19:58:06.263202+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:06.265218+00:00", "trade", 11.61, 6.0]
["2026-08-31T19:58:06.265606+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:06.455600+00:00", "trade", 11.615, 6.0]
["2026-08-31T19:58:06.456084+00:00", "trade", 11.615, 15.0]
["2026-08-31T19:58:06.456565+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:58:06.457000+00:00", "trade", 11.615, 294.0]
["2026-08-31T19:58:06.457005+00:00", "trade", 11.615, 106.0]
["2026-08-31T19:58:06.457052+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:06.701373+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:06.876322+00:00", "trade", 11.6236, 11.0]
["2026-08-31T19:58:06.922613+00:00", "trade", 11.62, 39.0]
["2026-08-31T19:58:07.000027+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:07.478899+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:07.636623+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:07.637859+00:00", "trade", 11.615, 2.0]
["2026-08-31T19:58:07.637880+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:58:07.638658+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:07.639648+00:00", "trade", 11.62, 500.0]
["2026-08-31T19:58:07.640585+00:00", "trade", 11.61, 2.0]
["2026-08-31T19:58:07.640593+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:07.641072+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:07.647813+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:07.652847+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:07.654359+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:08.053985+00:00", "trade", 11.6236, 100.0]
["2026-08-31T19:58:08.065199+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:08.090618+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:08.100896+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:08.111938+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:08.111945+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:08.125727+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:08.299168+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:08.306622+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:08.639238+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:08.707385+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:58:08.906342+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:08.967764+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:08.998786+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:09.039432+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:09.115246+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:09.115661+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:09.115748+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:09.124923+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:09.125197+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:09.214615+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:09.337688+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:09.386081+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:09.387277+00:00", "trade", 11.615, 124.0]
["2026-08-31T19:58:09.387782+00:00", "trade", 11.615, 23.0]
["2026-08-31T19:58:09.387873+00:00", "trade", 11.615, 38.0]
["2026-08-31T19:58:09.387900+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:09.388069+00:00", "trade", 11.615, 52.0]
["2026-08-31T19:58:09.389399+00:00", "trade", 11.615, 52.0]
["2026-08-31T19:58:09.466946+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:58:09.505965+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:09.506190+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:09.556475+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:09.942876+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:10.014471+00:00", "trade", 11.615, 188.0]
["2026-08-31T19:58:10.016550+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:58:10.016551+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:58:10.016561+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:10.073632+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:10.077294+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:10.132230+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:10.160874+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:10.160898+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:10.175908+00:00", "trade", 11.615, 276.0]
["2026-08-31T19:58:10.517447+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:10.527668+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:10.611965+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:10.611988+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:10.713246+00:00", "trade", 11.6124, 400.0]
["2026-08-31T19:58:10.789622+00:00", "trade", 11.61, 2.0]
["2026-08-31T19:58:10.790126+00:00", "trade", 11.62, 30.0]
["2026-08-31T19:58:10.790312+00:00", "trade", 11.62, 4.0]
["2026-08-31T19:58:10.790370+00:00", "trade", 11.62, 125.0]
["2026-08-31T19:58:10.793136+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:10.793163+00:00", "trade", 11.615, 2.0]
["2026-08-31T19:58:10.832055+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:10.893545+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:10.893656+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:10.904211+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:10.904468+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:10.971917+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:10.971938+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.026935+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.059087+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.066644+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:58:11.066645+00:00", "trade", 11.615, 72.0]
["2026-08-31T19:58:11.066646+00:00", "trade", 11.615, 2.0]
["2026-08-31T19:58:11.066648+00:00", "trade", 11.615, 19.0]
["2026-08-31T19:58:11.066652+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:58:11.066652+00:00", "trade", 11.62, 92.0]
["2026-08-31T19:58:11.066653+00:00", "trade", 11.62, 800.0]
["2026-08-31T19:58:11.066653+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.066655+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.066660+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.066660+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.066660+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.066663+00:00", "trade", 11.62, 400.0]
["2026-08-31T19:58:11.066663+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.066668+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.066668+00:00", "trade", 11.62, 4.0]
["2026-08-31T19:58:11.066668+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.066671+00:00", "trade", 11.62, 156.0]
["2026-08-31T19:58:11.066671+00:00", "trade", 11.62, 51.0]
["2026-08-31T19:58:11.066675+00:00", "trade", 11.62, 66.0]
["2026-08-31T19:58:11.066675+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.066675+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.066678+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.066678+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.066681+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.066683+00:00", "trade", 11.62, 87.0]
["2026-08-31T19:58:11.066683+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.066686+00:00", "trade", 11.62, 51.0]
["2026-08-31T19:58:11.066686+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.066688+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.066942+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.066959+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.066963+00:00", "trade", 11.62, 26.0]
["2026-08-31T19:58:11.066966+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.066969+00:00", "trade", 11.62, 19.0]
["2026-08-31T19:58:11.066974+00:00", "trade", 11.62, 9.0]
["2026-08-31T19:58:11.066998+00:00", "trade", 11.62, 2.0]
["2026-08-31T19:58:11.067008+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067016+00:00", "trade", 11.62, 70.0]
["2026-08-31T19:58:11.067023+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067032+00:00", "trade", 11.615, 290.0]
["2026-08-31T19:58:11.067035+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.067035+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.067039+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.067042+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:58:11.067045+00:00", "trade", 11.62, 79.0]
["2026-08-31T19:58:11.067046+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.067047+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067051+00:00", "trade", 11.62, 300.0]
["2026-08-31T19:58:11.067053+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:58:11.067053+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:58:11.067056+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.067057+00:00", "trade", 11.62, 4.0]
["2026-08-31T19:58:11.067061+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.067061+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.067062+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.067064+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:58:11.067065+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.067066+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:58:11.067067+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.067070+00:00", "trade", 11.62, 300.0]
["2026-08-31T19:58:11.067070+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.067071+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.067072+00:00", "trade", 11.62, 4.0]
["2026-08-31T19:58:11.067073+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:58:11.067074+00:00", "trade", 11.62, 75.0]
["2026-08-31T19:58:11.067076+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.067081+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.067084+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.067089+00:00", "trade", 11.62, 300.0]
["2026-08-31T19:58:11.067092+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.067096+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.067096+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:58:11.067104+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:58:11.067105+00:00", "trade", 11.62, 10.0]
["2026-08-31T19:58:11.067110+00:00", "trade", 11.615, 11.0]
["2026-08-31T19:58:11.067122+00:00", "trade", 11.62, 10.0]
["2026-08-31T19:58:11.067126+00:00", "trade", 11.62, 10.0]
["2026-08-31T19:58:11.067126+00:00", "trade", 11.62, 10.0]
["2026-08-31T19:58:11.067135+00:00", "trade", 11.62, 10.0]
["2026-08-31T19:58:11.067136+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:11.067140+00:00", "trade", 11.62, 30.0]
["2026-08-31T19:58:11.067158+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067164+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067171+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067174+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:58:11.067178+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067179+00:00", "trade", 11.62, 75.0]
["2026-08-31T19:58:11.067184+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067189+00:00", "trade", 11.62, 116.0]
["2026-08-31T19:58:11.067191+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067192+00:00", "trade", 11.62, 205.0]
["2026-08-31T19:58:11.067199+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067206+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067211+00:00", "trade", 11.6101, 179.0]
["2026-08-31T19:58:11.067213+00:00", "trade", 11.62, 87.0]
["2026-08-31T19:58:11.067213+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067219+00:00", "trade", 11.615, 87.0]
["2026-08-31T19:58:11.067221+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067239+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067259+00:00", "trade", 11.615, 52.0]
["2026-08-31T19:58:11.067262+00:00", "trade", 11.6101, 15.0]
["2026-08-31T19:58:11.067270+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067272+00:00", "trade", 11.62, 179.0]
["2026-08-31T19:58:11.067280+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:58:11.067319+00:00", "trade", 11.6101, 506.0]
["2026-08-31T19:58:11.067327+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067330+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067339+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:11.067356+00:00", "trade", 11.615, 810.0]
["2026-08-31T19:58:11.067359+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067364+00:00", "trade", 11.62, 208.0]
["2026-08-31T19:58:11.067365+00:00", "trade", 11.615, 210.0]
["2026-08-31T19:58:11.067366+00:00", "trade", 11.62, 300.0]
["2026-08-31T19:58:11.067370+00:00", "trade", 11.62, 205.0]
["2026-08-31T19:58:11.067373+00:00", "trade", 11.62, 506.0]
["2026-08-31T19:58:11.067385+00:00", "trade", 11.6101, 180.0]
["2026-08-31T19:58:11.067386+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067393+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067395+00:00", "trade", 11.62, 300.0]
["2026-08-31T19:58:11.067396+00:00", "trade", 11.62, 179.0]
["2026-08-31T19:58:11.067409+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067418+00:00", "trade", 11.615, 208.0]
["2026-08-31T19:58:11.067425+00:00", "trade", 11.6101, 179.0]
["2026-08-31T19:58:11.067427+00:00", "trade", 11.615, 127.0]
["2026-08-31T19:58:11.067427+00:00", "trade", 11.62, 21.0]
["2026-08-31T19:58:11.067432+00:00", "trade", 11.62, 13.0]
["2026-08-31T19:58:11.067437+00:00", "trade", 11.62, 27.0]
["2026-08-31T19:58:11.067442+00:00", "trade", 11.62, 31.0]
["2026-08-31T19:58:11.067446+00:00", "trade", 11.6101, 500.0]
["2026-08-31T19:58:11.067467+00:00", "trade", 11.62, 79.0]
["2026-08-31T19:58:11.067467+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.067468+00:00", "trade", 11.62, 174.0]
["2026-08-31T19:58:11.067478+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067527+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067528+00:00", "trade", 11.6101, 141.0]
["2026-08-31T19:58:11.067582+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067591+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067636+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:58:11.067648+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067652+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067659+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.067660+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067669+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067695+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067703+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067709+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067726+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:58:11.067727+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:58:11.067743+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.067750+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:58:11.067756+00:00", "trade", 11.62, 69.0]
["2026-08-31T19:58:11.067756+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.067756+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.067758+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.067762+00:00", "trade", 11.62, 2.0]
["2026-08-31T19:58:11.067764+00:00", "trade", 11.62, 4.0]
["2026-08-31T19:58:11.067764+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:58:11.067765+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.067769+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.067772+00:00", "trade", 11.62, 300.0]
["2026-08-31T19:58:11.067772+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.067773+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:58:11.067776+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:58:11.067781+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067788+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067810+00:00", "trade", 11.62, 256.0]
["2026-08-31T19:58:11.067864+00:00", "trade", 11.62, 61.0]
["2026-08-31T19:58:11.067877+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067880+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067889+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067895+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067933+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067940+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067945+00:00", "trade", 11.62, 10.0]
["2026-08-31T19:58:11.067948+00:00", "trade", 11.62, 27.0]
["2026-08-31T19:58:11.067955+00:00", "trade", 11.62, 10.0]
["2026-08-31T19:58:11.067956+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067964+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067978+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.067985+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.068007+00:00", "trade", 11.62, 141.0]
["2026-08-31T19:58:11.068011+00:00", "trade", 11.62, 171.0]
["2026-08-31T19:58:11.068139+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.068175+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.068226+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.068243+00:00", "trade", 11.62, 80.0]
["2026-08-31T19:58:11.068244+00:00", "trade", 11.62, 20.0]
["2026-08-31T19:58:11.068256+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.068263+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.068271+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.068296+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.068317+00:00", "trade", 11.615, 180.0]
["2026-08-31T19:58:11.068365+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.068366+00:00", "trade", 11.62, 9.0]
["2026-08-31T19:58:11.068447+00:00", "trade", 11.62, 64.0]
["2026-08-31T19:58:11.068476+00:00", "trade", 11.62, 134.0]
["2026-08-31T19:58:11.068483+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.068520+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.068522+00:00", "trade", 11.62, 214.0]
["2026-08-31T19:58:11.068533+00:00", "trade", 11.6101, 100.0]
["2026-08-31T19:58:11.068591+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.068630+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.068695+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.068755+00:00", "trade", 11.6101, 37.0]
["2026-08-31T19:58:11.068762+00:00", "trade", 11.62, 322.0]
["2026-08-31T19:58:11.068879+00:00", "trade", 11.6101, 100.0]
["2026-08-31T19:58:11.068897+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.068933+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.068937+00:00", "trade", 11.62, 37.0]
["2026-08-31T19:58:11.068938+00:00", "trade", 11.6101, 400.0]
["2026-08-31T19:58:11.069030+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.069060+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:58:11.069064+00:00", "trade", 11.615, 500.0]
["2026-08-31T19:58:11.069158+00:00", "trade", 11.6101, 37.0]
["2026-08-31T19:58:11.069288+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.069326+00:00", "trade", 11.62, 37.0]
["2026-08-31T19:58:11.069329+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.069530+00:00", "trade", 11.6101, 37.0]
["2026-08-31T19:58:11.070243+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:58:11.071313+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.071411+00:00", "trade", 11.615, 16.0]
["2026-08-31T19:58:11.071754+00:00", "trade", 11.615, 27.0]
["2026-08-31T19:58:11.072080+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.072104+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.072110+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.072261+00:00", "trade", 11.615, 77.0]
["2026-08-31T19:58:11.074035+00:00", "trade", 11.615, 1300.0]
["2026-08-31T19:58:11.077386+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:58:11.077429+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.077558+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.081603+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:11.081681+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.081706+00:00", "trade", 11.62, 35.0]
["2026-08-31T19:58:11.082348+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.083749+00:00", "trade", 11.6125, 9.0]
["2026-08-31T19:58:11.083828+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:58:11.083953+00:00", "trade", 11.6125, 131.0]
["2026-08-31T19:58:11.084115+00:00", "trade", 11.6125, 286.0]
["2026-08-31T19:58:11.084359+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:11.090619+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:11.090839+00:00", "trade", 11.6125, 385.0]
["2026-08-31T19:58:11.097801+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:11.106100+00:00", "trade", 11.6101, 89.0]
["2026-08-31T19:58:11.106152+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:58:11.106686+00:00", "trade", 11.615, 711.0]
["2026-08-31T19:58:11.108423+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:11.109659+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.112683+00:00", "trade", 11.615, 600.0]
["2026-08-31T19:58:11.114482+00:00", "trade", 11.615, 78.0]
["2026-08-31T19:58:11.114520+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:58:11.114740+00:00", "trade", 11.6101, 300.0]
["2026-08-31T19:58:11.114872+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.115703+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:58:11.115906+00:00", "trade", 11.615, 1600.0]
["2026-08-31T19:58:11.117659+00:00", "trade", 11.615, 145.0]
["2026-08-31T19:58:11.120972+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:58:11.122213+00:00", "trade", 11.6125, 300.0]
["2026-08-31T19:58:11.132828+00:00", "trade", 11.6125, 300.0]
["2026-08-31T19:58:11.134611+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.137284+00:00", "trade", 11.6125, 300.0]
["2026-08-31T19:58:11.137339+00:00", "trade", 11.6125, 100.0]
["2026-08-31T19:58:11.137393+00:00", "trade", 11.6125, 220.0]
["2026-08-31T19:58:11.140117+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.142046+00:00", "trade", 11.62, 65.0]
["2026-08-31T19:58:11.142274+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.146419+00:00", "trade", 11.615, 180.0]
["2026-08-31T19:58:11.146469+00:00", "trade", 11.6125, 80.0]
["2026-08-31T19:58:11.152517+00:00", "trade", 11.6125, 100.0]
["2026-08-31T19:58:11.154378+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:11.164365+00:00", "trade", 11.6125, 800.0]
["2026-08-31T19:58:11.170747+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:11.170768+00:00", "trade", 11.6125, 200.0]
["2026-08-31T19:58:11.170836+00:00", "trade", 11.6125, 600.0]
["2026-08-31T19:58:11.171131+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.171295+00:00", "trade", 11.615, 600.0]
["2026-08-31T19:58:11.171382+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:58:11.174843+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.253141+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.361313+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.398788+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.410800+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.473512+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:11.483835+00:00", "trade", 11.615, 92.0]
["2026-08-31T19:58:11.484294+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.484665+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:58:11.486968+00:00", "trade", 11.615, 156.0]
["2026-08-31T19:58:11.488195+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.488286+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.492717+00:00", "trade", 11.6125, 500.0]
["2026-08-31T19:58:11.563405+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.601343+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.616310+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.620917+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.642171+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:58:11.642742+00:00", "trade", 11.615, 489.0]
["2026-08-31T19:58:11.651775+00:00", "trade", 11.6125, 156.0]
["2026-08-31T19:58:11.707271+00:00", "trade", 11.6222, 200.0]
["2026-08-31T19:58:11.789029+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.789054+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.789377+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.789669+00:00", "trade", 11.615, 180.0]
["2026-08-31T19:58:11.791132+00:00", "trade", 11.615, 155.0]
["2026-08-31T19:58:11.802060+00:00", "trade", 11.6125, 144.0]
["2026-08-31T19:58:11.828989+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.882402+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:58:11.882420+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:58:11.882424+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:58:11.882428+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:58:11.882437+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:58:11.882519+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:58:11.882522+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:58:11.882687+00:00", "trade", 11.615, 620.0]
["2026-08-31T19:58:11.882800+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:58:11.882889+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.883093+00:00", "trade", 11.615, 206.0]
["2026-08-31T19:58:11.891749+00:00", "trade", 11.6125, 584.0]
["2026-08-31T19:58:11.974575+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:11.974861+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:12.004878+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:12.034143+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:12.034604+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:12.106538+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:58:12.106547+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:58:12.106554+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:58:12.106570+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:58:12.106635+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:58:12.106937+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:12.106937+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:58:12.106954+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:12.106956+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:12.106975+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:12.164058+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:12.164380+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:12.185593+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:12.294135+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:12.323739+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:58:12.331460+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:58:12.331497+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:58:12.393123+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:12.506639+00:00", "trade", 11.615, 6.0]
["2026-08-31T19:58:12.554931+00:00", "trade", 11.615, 4.0]
["2026-08-31T19:58:12.555346+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:12.593416+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:12.593425+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:12.593432+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:12.794639+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:12.794778+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:12.795199+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:12.897863+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:12.918811+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:12.982676+00:00", "trade", 11.615, 24.0]
["2026-08-31T19:58:13.021402+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:13.033047+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:13.069272+00:00", "trade", 11.62, 2.0]
["2026-08-31T19:58:13.186690+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:13.241556+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:13.241587+00:00", "trade", 11.62, 37.0]
["2026-08-31T19:58:13.241591+00:00", "trade", 11.62, 65.0]
["2026-08-31T19:58:13.241870+00:00", "trade", 11.62, 98.0]
["2026-08-31T19:58:13.245484+00:00", "trade", 11.6127, 1100.0]
["2026-08-31T19:58:13.247840+00:00", "trade", 11.6127, 300.0]
["2026-08-31T19:58:13.248870+00:00", "trade", 11.6127, 100.0]
["2026-08-31T19:58:13.287162+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:58:13.306486+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:58:13.310025+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:13.490742+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:13.511370+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:13.766781+00:00", "trade", 11.6182, 100.0]
["2026-08-31T19:58:13.767924+00:00", "trade", 11.615, 193.0]
["2026-08-31T19:58:13.767952+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:13.829594+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:13.884137+00:00", "trade", 11.615, 4.0]
["2026-08-31T19:58:13.939906+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:14.004496+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:14.004751+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:14.074975+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:58:14.122191+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:14.122447+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:14.159440+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:14.159695+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:14.231333+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:14.251969+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:58:14.262046+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:58:14.262859+00:00", "trade", 11.615, 4.0]
["2026-08-31T19:58:14.263543+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:58:14.272423+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:14.292578+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:58:14.333701+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:58:14.334003+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:58:14.418778+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:14.418801+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:14.510187+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:14.510763+00:00", "trade", 11.615, 563.0]
["2026-08-31T19:58:14.511376+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:58:14.511705+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:14.522227+00:00", "trade", 11.6125, 431.0]
["2026-08-31T19:58:14.557743+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:14.627202+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:14.627225+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:14.680915+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:14.689834+00:00", "trade", 11.615, 12.0]
["2026-08-31T19:58:14.691089+00:00", "trade", 11.615, 380.0]
["2026-08-31T19:58:14.857287+00:00", "trade", 11.6224, 4.0]
["2026-08-31T19:58:14.859619+00:00", "trade", 11.6224, 20.0]
["2026-08-31T19:58:14.884777+00:00", "trade", 11.615, 237.0]
["2026-08-31T19:58:14.885498+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:58:14.891641+00:00", "trade", 11.6125, 190.0]
["2026-08-31T19:58:15.010084+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:15.016900+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:15.020073+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:15.028410+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:15.047143+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:15.047268+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:15.100635+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:15.124448+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:15.124471+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:15.124596+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:15.124620+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:15.138550+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:15.138723+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:15.138795+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:15.139145+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:15.139730+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:15.140514+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:15.141265+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:15.142016+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:15.143781+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:15.145395+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:15.147873+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:15.148633+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:15.149389+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:15.149394+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:15.150134+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:15.151902+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:15.152652+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:15.153402+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:15.154072+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:15.154151+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:15.154816+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:15.155576+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:15.156506+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:15.157915+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:15.176875+00:00", "trade", 11.615, 120.0]
["2026-08-31T19:58:15.176932+00:00", "trade", 11.615, 420.0]
["2026-08-31T19:58:15.185732+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:15.185911+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:15.307382+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:15.363705+00:00", "trade", 11.615, 790.0]
["2026-08-31T19:58:15.364133+00:00", "trade", 11.615, 249.0]
["2026-08-31T19:58:15.371507+00:00", "trade", 11.6125, 179.0]
["2026-08-31T19:58:15.399244+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:15.399551+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:58:15.399661+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:15.399700+00:00", "trade", 11.615, 65.0]
["2026-08-31T19:58:15.400124+00:00", "trade", 11.615, 99.0]
["2026-08-31T19:58:15.400243+00:00", "trade", 11.615, 600.0]
["2026-08-31T19:58:15.400550+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:15.440005+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:15.510717+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:58:15.511002+00:00", "trade", 11.6101, 800.0]
["2026-08-31T19:58:15.511117+00:00", "trade", 11.615, 551.0]
["2026-08-31T19:58:15.511893+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:58:15.516193+00:00", "trade", 11.615, 449.0]
["2026-08-31T19:58:15.517068+00:00", "trade", 11.6101, 800.0]
["2026-08-31T19:58:15.521853+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:15.521996+00:00", "trade", 11.6125, 800.0]
["2026-08-31T19:58:15.522076+00:00", "trade", 11.6125, 800.0]
["2026-08-31T19:58:15.561222+00:00", "trade", 11.6125, 800.0]
["2026-08-31T19:58:15.562936+00:00", "trade", 11.615, 4.0]
["2026-08-31T19:58:15.563287+00:00", "trade", 11.6125, 800.0]
["2026-08-31T19:58:15.700791+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:15.957596+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:16.004432+00:00", "trade", 11.6101, 200.0]
["2026-08-31T19:58:16.046662+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:16.065282+00:00", "trade", 11.6215, 90.0]
["2026-08-31T19:58:16.209942+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:58:16.211037+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:58:16.238879+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:58:16.345840+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:58:16.383481+00:00", "trade", 11.6198, 447.0]
["2026-08-31T19:58:16.545519+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:17.028392+00:00", "trade", 11.6158, 100.0]
["2026-08-31T19:58:17.148546+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:58:17.150467+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:17.161778+00:00", "trade", 11.6125, 349.0]
["2026-08-31T19:58:17.336777+00:00", "trade", 11.615, 273.0]
["2026-08-31T19:58:17.336778+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:58:17.336780+00:00", "trade", 11.615, 17.0]
["2026-08-31T19:58:17.336793+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:58:17.336802+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:58:17.337172+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:17.337172+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:17.337175+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:17.337175+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:17.353097+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:58:17.359010+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:17.361030+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:58:17.663607+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:18.018244+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:58:18.039416+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:18.039952+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:18.059314+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:18.263752+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:18.292801+00:00", "trade", 11.6219, 100.0]
["2026-08-31T19:58:18.437551+00:00", "trade", 11.615, 9.0]
["2026-08-31T19:58:18.437917+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:58:18.453707+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:18.486133+00:00", "trade", 11.6219, 11.0]
["2026-08-31T19:58:18.492439+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:18.502886+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:18.563687+00:00", "trade", 11.61, 12.0]
["2026-08-31T19:58:18.563850+00:00", "trade", 11.615, 58.0]
["2026-08-31T19:58:18.572295+00:00", "trade", 11.6101, 3000.0]
["2026-08-31T19:58:19.039377+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:19.198775+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:19.319487+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:19.529539+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:19.555238+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:19.573156+00:00", "trade", 11.62, 34.0]
["2026-08-31T19:58:19.618371+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:19.618496+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:19.618617+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:19.619073+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:19.658962+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:19.703999+00:00", "trade", 11.6101, 400.0]
["2026-08-31T19:58:19.733329+00:00", "trade", 11.6101, 400.0]
["2026-08-31T19:58:19.760131+00:00", "trade", 11.6101, 400.0]
["2026-08-31T19:58:19.771599+00:00", "trade", 11.6125, 400.0]
["2026-08-31T19:58:19.899190+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:19.899216+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:19.979671+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:19.979695+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:19.980134+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:20.007294+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:20.007546+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:20.011491+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:20.016535+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:20.017859+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:20.025649+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:20.025662+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:20.026071+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:20.026751+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:20.082451+00:00", "trade", 11.615, 18.0]
["2026-08-31T19:58:20.231338+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:20.254131+00:00", "trade", 11.6101, 100.0]
["2026-08-31T19:58:20.379217+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:20.379240+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:20.407870+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:20.742146+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:20.742881+00:00", "trade", 11.6101, 400.0]
["2026-08-31T19:58:20.747164+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:20.748175+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:20.748782+00:00", "trade", 11.615, 6.0]
["2026-08-31T19:58:20.748968+00:00", "trade", 11.6101, 400.0]
["2026-08-31T19:58:20.749010+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:20.750019+00:00", "trade", 11.615, 199.0]
["2026-08-31T19:58:20.767592+00:00", "trade", 11.6101, 300.0]
["2026-08-31T19:58:20.865525+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:20.865672+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:20.866182+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:20.949330+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:20.999080+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:21.041194+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:21.043115+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:21.043363+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:21.070561+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:21.071625+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:21.079165+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:21.079474+00:00", "trade", 11.615, 9.0]
["2026-08-31T19:58:21.082046+00:00", "trade", 11.6101, 400.0]
["2026-08-31T19:58:21.085819+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:58:21.177834+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:21.233499+00:00", "trade", 11.615, 120.0]
["2026-08-31T19:58:21.233527+00:00", "trade", 11.615, 21.0]
["2026-08-31T19:58:21.236763+00:00", "trade", 11.615, 141.0]
["2026-08-31T19:58:21.426416+00:00", "trade", 11.6101, 400.0]
["2026-08-31T19:58:21.459393+00:00", "trade", 11.6101, 400.0]
["2026-08-31T19:58:21.545880+00:00", "trade", 11.6101, 400.0]
["2026-08-31T19:58:21.545962+00:00", "trade", 11.615, 1000.0]
["2026-08-31T19:58:21.552940+00:00", "trade", 11.615, 282.0]
["2026-08-31T19:58:21.553802+00:00", "trade", 11.6101, 400.0]
["2026-08-31T19:58:21.561049+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:21.588555+00:00", "trade", 11.6125, 400.0]
["2026-08-31T19:58:21.590703+00:00", "trade", 11.6101, 100.0]
["2026-08-31T19:58:21.590726+00:00", "trade", 11.615, 500.0]
["2026-08-31T19:58:21.591193+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:58:21.601983+00:00", "trade", 11.6125, 400.0]
["2026-08-31T19:58:21.602691+00:00", "trade", 11.6101, 300.0]
["2026-08-31T19:58:21.634200+00:00", "trade", 11.6125, 400.0]
["2026-08-31T19:58:21.648718+00:00", "trade", 11.6125, 300.0]
["2026-08-31T19:58:21.744319+00:00", "trade", 11.6101, 200.0]
["2026-08-31T19:58:21.757398+00:00", "trade", 11.6101, 200.0]
["2026-08-31T19:58:21.766747+00:00", "trade", 11.6101, 200.0]
["2026-08-31T19:58:21.777649+00:00", "trade", 11.6101, 300.0]
["2026-08-31T19:58:21.783393+00:00", "trade", 11.6101, 100.0]
["2026-08-31T19:58:21.783443+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:21.783551+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:58:21.783765+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:58:21.783812+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:58:21.784088+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:58:21.785013+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:58:21.785205+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:58:21.789424+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:21.789879+00:00", "trade", 11.6101, 100.0]
["2026-08-31T19:58:21.789966+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:21.790356+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:58:21.791638+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:58:21.816948+00:00", "trade", 11.6125, 100.0]
["2026-08-31T19:58:21.823802+00:00", "trade", 11.6125, 100.0]
["2026-08-31T19:58:21.825415+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:21.834215+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:21.834222+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:21.834472+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:21.929740+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:21.931747+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:21.931859+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:21.934663+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:58:21.941783+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:21.941823+00:00", "trade", 11.62, 400.0]
["2026-08-31T19:58:21.944268+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:21.944545+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:21.944605+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:21.945074+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:21.947897+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:21.951507+00:00", "trade", 11.62, 18.0]
["2026-08-31T19:58:21.951511+00:00", "trade", 11.62, 82.0]
["2026-08-31T19:58:21.960810+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:21.967239+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:22.025091+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:22.025129+00:00", "trade", 11.62, 48.0]
["2026-08-31T19:58:22.025142+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:22.025172+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:22.025537+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:22.098857+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:58:22.138369+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:22.138371+00:00", "trade", 11.615, 65.0]
["2026-08-31T19:58:22.138372+00:00", "trade", 11.615, 41.0]
["2026-08-31T19:58:22.138520+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:22.192069+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:22.192197+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:22.192322+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:22.192390+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:22.198166+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:22.198587+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:22.198802+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:22.199099+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:22.204453+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:22.204546+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:22.222383+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:22.299744+00:00", "trade", 11.62, 3.0]
["2026-08-31T19:58:22.299759+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:22.299763+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:22.299768+00:00", "trade", 11.62, 197.0]
["2026-08-31T19:58:22.299946+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:22.301601+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:22.302985+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:22.302986+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:58:22.303005+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:58:22.303009+00:00", "trade", 11.615, 91.0]
["2026-08-31T19:58:22.303013+00:00", "trade", 11.615, 109.0]
["2026-08-31T19:58:22.303020+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:58:22.303111+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:58:22.303248+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:58:22.303363+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:22.303364+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:58:22.303375+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:22.303376+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:58:22.303404+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:58:22.304382+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:58:22.311583+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:58:22.326483+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:22.337333+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:58:22.432088+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:58:22.432337+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:58:22.638836+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:22.672626+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:22.716493+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:22.850030+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:58:23.004840+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:23.102266+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:23.103063+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:23.103904+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:23.104645+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:23.131728+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:23.132185+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:23.132510+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:23.132931+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:23.133352+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:23.133670+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:23.134092+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:23.134420+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:23.137556+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:23.137570+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:23.144796+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:23.144798+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:23.145593+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:23.165028+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:23.165144+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:23.165217+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:23.165286+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:23.166132+00:00", "trade", 11.615, 199.0]
["2026-08-31T19:58:23.167262+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:23.168006+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:23.168747+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:23.169481+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:23.171274+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:23.171350+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:23.171416+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:23.393007+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:23.394299+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:23.400146+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:23.400341+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:23.416877+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:23.417311+00:00", "trade", 11.62, 2.0]
["2026-08-31T19:58:23.424699+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:58:23.428924+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:23.437460+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:23.442411+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:23.507350+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:23.556509+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:58:23.579597+00:00", "trade", 11.6197, 128.0]
["2026-08-31T19:58:23.604427+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:23.652059+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:23.659009+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:23.659030+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:23.668860+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:23.703599+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:23.704271+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:23.709699+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:23.757674+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:23.757941+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:23.757948+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:23.757980+00:00", "trade", 11.62, 34.0]
["2026-08-31T19:58:23.757985+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:23.758012+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:23.758357+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:23.809993+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:23.810014+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:23.810458+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:23.846332+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:23.852322+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:23.855376+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:23.898398+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:23.993550+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:24.026305+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:24.052359+00:00", "trade", 11.615, 380.0]
["2026-08-31T19:58:24.053519+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:24.065926+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:24.088864+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:24.093960+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:24.113945+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:24.114113+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:24.116355+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:24.139500+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:24.192329+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:24.192719+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:24.342367+00:00", "trade", 11.615, 157.0]
["2026-08-31T19:58:24.591008+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:24.753405+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:24.753661+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:24.775039+00:00", "trade", 11.6212, 22.0]
["2026-08-31T19:58:24.946755+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:24.955053+00:00", "trade", 11.615, 3100.0]
["2026-08-31T19:58:24.956290+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:24.956390+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:24.956956+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:24.956956+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:24.979211+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:24.980575+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:25.021585+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:25.021979+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:25.190471+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:25.632558+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:25.632758+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:25.632980+00:00", "trade", 11.615, 119.0]
["2026-08-31T19:58:25.633219+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:25.633298+00:00", "trade", 11.62, 18.0]
["2026-08-31T19:58:25.633447+00:00", "trade", 11.62, 110.0]
["2026-08-31T19:58:25.635949+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:25.780178+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:25.787398+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:26.063447+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:26.065081+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:26.072017+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:26.076922+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:26.294136+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:26.340854+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:26.340856+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:58:26.340857+00:00", "trade", 11.615, 17.0]
["2026-08-31T19:58:26.340968+00:00", "trade", 11.615, 320.0]
["2026-08-31T19:58:26.383833+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:26.384898+00:00", "trade", 11.615, 3.0]
["2026-08-31T19:58:26.385379+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:26.387180+00:00", "trade", 11.61, 3.0]
["2026-08-31T19:58:26.387880+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:26.467184+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:26.947797+00:00", "trade", 11.6149, 87.0]
["2026-08-31T19:58:26.949611+00:00", "trade", 11.615, 15.0]
["2026-08-31T19:58:26.950143+00:00", "trade", 11.615, 172.0]
["2026-08-31T19:58:27.165130+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:27.176402+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:58:27.264916+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:58:27.293908+00:00", "trade", 11.615, 65.0]
["2026-08-31T19:58:27.425114+00:00", "trade", 11.6149, 400.0]
["2026-08-31T19:58:27.488776+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:58:27.488805+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:58:27.488813+00:00", "trade", 11.615, 325.0]
["2026-08-31T19:58:27.488816+00:00", "trade", 11.615, 75.0]
["2026-08-31T19:58:27.489177+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:27.489183+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:58:27.489187+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:27.489191+00:00", "trade", 11.615, 6.0]
["2026-08-31T19:58:27.489193+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:58:27.489195+00:00", "trade", 11.615, 15.0]
["2026-08-31T19:58:27.489664+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:27.545521+00:00", "trade", 11.6212, 7.0]
["2026-08-31T19:58:27.590103+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:27.590488+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:27.599087+00:00", "trade", 11.62, 90.0]
["2026-08-31T19:58:27.599364+00:00", "trade", 11.62, 93.0]
["2026-08-31T19:58:27.599561+00:00", "trade", 11.62, 76.0]
["2026-08-31T19:58:27.599682+00:00", "trade", 11.615, 85.0]
["2026-08-31T19:58:27.599683+00:00", "trade", 11.615, 70.0]
["2026-08-31T19:58:27.599709+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:58:27.600339+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:27.648425+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:58:27.654356+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:58:27.655087+00:00", "trade", 11.615, 179.0]
["2026-08-31T19:58:27.698882+00:00", "trade", 11.615, 6.0]
["2026-08-31T19:58:27.704889+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:27.704922+00:00", "trade", 11.62, 81.0]
["2026-08-31T19:58:27.704926+00:00", "trade", 11.62, 24.0]
["2026-08-31T19:58:27.704930+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:27.704958+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:27.705156+00:00", "trade", 11.615, 17.0]
["2026-08-31T19:58:27.705213+00:00", "trade", 11.615, 30.0]
["2026-08-31T19:58:27.705229+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:58:27.705244+00:00", "trade", 11.62, 94.0]
["2026-08-31T19:58:27.705303+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:27.707114+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:58:27.713448+00:00", "trade", 11.615, 392.0]
["2026-08-31T19:58:27.713457+00:00", "trade", 11.615, 8.0]
["2026-08-31T19:58:27.799012+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:27.937106+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:27.946021+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:27.946156+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:28.059942+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:28.060268+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:28.080988+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:28.150805+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:28.231326+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:28.265788+00:00", "trade", 11.6149, 100.0]
["2026-08-31T19:58:28.520238+00:00", "trade", 11.6211, 8.0]
["2026-08-31T19:58:28.561909+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:28.563578+00:00", "trade", 11.615, 2.0]
["2026-08-31T19:58:28.564013+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:28.565780+00:00", "trade", 11.61, 2.0]
["2026-08-31T19:58:28.566495+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:28.672166+00:00", "trade", 11.62, 5.0]
["2026-08-31T19:58:28.719541+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:28.764662+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:58:28.765930+00:00", "trade", 11.615, 72.0]
["2026-08-31T19:58:28.776134+00:00", "trade", 11.615, 383.0]
["2026-08-31T19:58:28.792606+00:00", "trade", 11.615, 170.0]
["2026-08-31T19:58:28.792747+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:28.792789+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:58:28.919873+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:28.987896+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:29.277380+00:00", "trade", 11.615, 694.0]
["2026-08-31T19:58:29.277384+00:00", "trade", 11.615, 106.0]
["2026-08-31T19:58:29.303118+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:29.465203+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:29.465595+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:29.525300+00:00", "trade", 11.6211, 100.0]
["2026-08-31T19:58:29.704456+00:00", "trade", 11.6131, 300.0]
["2026-08-31T19:58:29.706144+00:00", "trade", 11.6131, 100.0]
["2026-08-31T19:58:29.845958+00:00", "trade", 11.615, 58.0]
["2026-08-31T19:58:29.845991+00:00", "trade", 11.615, 36.0]
["2026-08-31T19:58:29.846581+00:00", "trade", 11.615, 89.0]
["2026-08-31T19:58:29.846683+00:00", "trade", 11.615, 47.0]
["2026-08-31T19:58:29.847360+00:00", "trade", 11.615, 26.0]
["2026-08-31T19:58:29.848020+00:00", "trade", 11.615, 13.0]
["2026-08-31T19:58:29.848217+00:00", "trade", 11.615, 89.0]
["2026-08-31T19:58:29.848773+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:58:29.939482+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:29.948945+00:00", "trade", 11.615, 2.0]
["2026-08-31T19:58:29.949199+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:58:29.950249+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:30.111128+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:30.159204+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:30.159398+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:30.159460+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:30.159672+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:30.159936+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:30.163139+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:58:30.166002+00:00", "trade", 11.62, 8855.0]
["2026-08-31T19:58:30.166280+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:30.178825+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:30.219653+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:30.571800+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:58:30.905984+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:30.906110+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:30.906887+00:00", "trade", 11.615, 6.0]
["2026-08-31T19:58:30.959426+00:00", "trade", 11.615, 94.0]
["2026-08-31T19:58:30.959579+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:30.959726+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:30.959749+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:30.961868+00:00", "trade", 11.62, 4000.0]
["2026-08-31T19:58:30.964396+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:30.964433+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:30.967590+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:31.068029+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:31.180490+00:00", "trade", 11.615, 700.0]
["2026-08-31T19:58:31.231742+00:00", "trade", 11.615, 554.0]
["2026-08-31T19:58:31.232165+00:00", "trade", 11.615, 597.0]
["2026-08-31T19:58:31.232407+00:00", "trade", 11.615, 4.0]
["2026-08-31T19:58:31.232428+00:00", "trade", 11.615, 203.0]
["2026-08-31T19:58:31.242650+00:00", "trade", 11.6125, 687.0]
["2026-08-31T19:58:31.242704+00:00", "trade", 11.615, 3.0]
["2026-08-31T19:58:31.242975+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:31.243263+00:00", "trade", 11.615, 6.0]
["2026-08-31T19:58:31.243265+00:00", "trade", 11.615, 3.0]
["2026-08-31T19:58:31.438729+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:31.446263+00:00", "trade", 11.615, 52.0]
["2026-08-31T19:58:31.541571+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:31.923137+00:00", "trade", 11.615, 7.0]
["2026-08-31T19:58:32.103301+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:32.232096+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:58:32.232330+00:00", "trade", 11.6101, 800.0]
["2026-08-31T19:58:32.232389+00:00", "trade", 11.6101, 1700.0]
["2026-08-31T19:58:32.232462+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:32.232531+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:58:32.233252+00:00", "trade", 11.615, 1700.0]
["2026-08-31T19:58:32.237542+00:00", "trade", 11.6101, 984.0]
["2026-08-31T19:58:32.238172+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:58:32.238843+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:58:32.238976+00:00", "trade", 11.615, 1800.0]
["2026-08-31T19:58:32.243755+00:00", "trade", 11.6125, 113.0]
["2026-08-31T19:58:32.244405+00:00", "trade", 11.6101, 300.0]
["2026-08-31T19:58:32.244461+00:00", "trade", 11.615, 1400.0]
["2026-08-31T19:58:32.246697+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:32.247306+00:00", "trade", 11.615, 4.0]
["2026-08-31T19:58:32.249275+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:58:32.249499+00:00", "trade", 11.6101, 200.0]
["2026-08-31T19:58:32.250658+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:58:32.256692+00:00", "trade", 11.615, 500.0]
["2026-08-31T19:58:32.259370+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:58:32.262341+00:00", "trade", 11.6125, 300.0]
["2026-08-31T19:58:32.297960+00:00", "trade", 11.6125, 800.0]
["2026-08-31T19:58:32.300342+00:00", "trade", 11.6125, 800.0]
["2026-08-31T19:58:32.313538+00:00", "trade", 11.6125, 300.0]
["2026-08-31T19:58:32.315480+00:00", "trade", 11.6125, 500.0]
["2026-08-31T19:58:32.647861+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:58:32.647885+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:58:32.648245+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:58:32.648665+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:32.655045+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:32.738893+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:32.768482+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:32.768608+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:32.789429+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:32.825602+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:32.825705+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:32.825776+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:32.854508+00:00", "trade", 11.619, 1.0]
["2026-08-31T19:58:32.859096+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:32.909616+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:32.910228+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:32.910732+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:32.910794+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:58:32.973687+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:32.990770+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:58:32.992012+00:00", "trade", 11.615, 381.0]
["2026-08-31T19:58:33.079129+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:33.079153+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:33.106890+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:33.106935+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:33.114365+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:58:33.116168+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:58:33.116284+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:33.116312+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:58:33.116415+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:33.116942+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:33.117099+00:00", "trade", 11.615, 19.0]
["2026-08-31T19:58:33.117161+00:00", "trade", 11.615, 95.0]
["2026-08-31T19:58:33.117168+00:00", "trade", 11.615, 8.0]
["2026-08-31T19:58:33.117351+00:00", "trade", 11.615, 46.0]
["2026-08-31T19:58:33.117376+00:00", "trade", 11.615, 8.0]
["2026-08-31T19:58:33.117576+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:58:33.117642+00:00", "trade", 11.615, 8.0]
["2026-08-31T19:58:33.117784+00:00", "trade", 11.615, 6.0]
["2026-08-31T19:58:33.117923+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:58:33.118245+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:33.118266+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:33.118424+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:58:33.119120+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:58:33.119149+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:33.119717+00:00", "trade", 11.615, 700.0]
["2026-08-31T19:58:33.120625+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:58:33.120683+00:00", "trade", 11.615, 369.0]
["2026-08-31T19:58:33.121368+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:58:33.128837+00:00", "trade", 11.615, 4.0]
["2026-08-31T19:58:33.128838+00:00", "trade", 11.615, 96.0]
["2026-08-31T19:58:33.128973+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:33.129140+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:58:33.131227+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:58:33.131839+00:00", "trade", 11.615, 2.0]
["2026-08-31T19:58:33.135356+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:33.135714+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:58:33.136363+00:00", "trade", 11.615, 631.0]
["2026-08-31T19:58:33.137004+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:33.218960+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:33.475723+00:00", "trade", 11.615, 6.0]
["2026-08-31T19:58:33.475724+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:58:33.614501+00:00", "trade", 11.615, 4.0]
["2026-08-31T19:58:33.660249+00:00", "trade", 11.615, 4.0]
["2026-08-31T19:58:33.660457+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:33.660466+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:33.660540+00:00", "trade", 11.615, 6.0]
["2026-08-31T19:58:33.660540+00:00", "trade", 11.61, 1.0]
["2026-08-31T19:58:33.660541+00:00", "trade", 11.61, 2.0]
["2026-08-31T19:58:33.661702+00:00", "trade", 11.615, 44.0]
["2026-08-31T19:58:33.661860+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:58:33.662869+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:33.666042+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:33.725491+00:00", "trade", 11.6199, 100.0]
["2026-08-31T19:58:33.912843+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:34.239869+00:00", "trade", 11.62, 9.0]
["2026-08-31T19:58:34.239993+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:34.240022+00:00", "trade", 11.62, 16.0]
["2026-08-31T19:58:34.240026+00:00", "trade", 11.62, 30.0]
["2026-08-31T19:58:34.240030+00:00", "trade", 11.62, 8.0]
["2026-08-31T19:58:34.240035+00:00", "trade", 11.62, 99.0]
["2026-08-31T19:58:34.240302+00:00", "trade", 11.62, 38.0]
["2026-08-31T19:58:34.241829+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:34.502434+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:34.505729+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:34.522571+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:34.526134+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:34.628478+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:34.680799+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:34.746135+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:34.749295+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:34.791030+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:34.804014+00:00", "trade", 11.615, 41.0]
["2026-08-31T19:58:34.819200+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:34.918929+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:34.918953+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:34.918960+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.085834+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.164424+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.171351+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.197392+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.200234+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.218784+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.294147+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.322759+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.344505+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.523786+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.688112+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.703901+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.704074+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.726953+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.737456+00:00", "trade", 11.615, 45.0]
["2026-08-31T19:58:35.737483+00:00", "trade", 11.61, 9.0]
["2026-08-31T19:58:35.738615+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:58:35.778144+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.811297+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.823592+00:00", "trade", 11.62, 22.0]
["2026-08-31T19:58:35.823729+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.823741+00:00", "trade", 11.62, 49.0]
["2026-08-31T19:58:35.823742+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.823743+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.823744+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.823745+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:58:35.823749+00:00", "trade", 11.62, 300.0]
["2026-08-31T19:58:35.823749+00:00", "trade", 11.62, 400.0]
["2026-08-31T19:58:35.823750+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.823752+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:58:35.823752+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.823756+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.823758+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.823758+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.823760+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.823760+00:00", "trade", 11.62, 1000.0]
["2026-08-31T19:58:35.823762+00:00", "trade", 11.62, 26.0]
["2026-08-31T19:58:35.823765+00:00", "trade", 11.62, 77.0]
["2026-08-31T19:58:35.823766+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.823767+00:00", "trade", 11.62, 52.0]
["2026-08-31T19:58:35.823768+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.823768+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.823768+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.823771+00:00", "trade", 11.62, 34.0]
["2026-08-31T19:58:35.823772+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.823775+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.823776+00:00", "trade", 11.62, 2000.0]
["2026-08-31T19:58:35.823776+00:00", "trade", 11.62, 1100.0]
["2026-08-31T19:58:35.823778+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.823779+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.823785+00:00", "trade", 11.62, 18.0]
["2026-08-31T19:58:35.823785+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.823785+00:00", "trade", 11.62, 800.0]
["2026-08-31T19:58:35.823786+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.823786+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.823792+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.823794+00:00", "trade", 11.62, 415.0]
["2026-08-31T19:58:35.823794+00:00", "trade", 11.62, 360.0]
["2026-08-31T19:58:35.823798+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.823804+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.823810+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.823817+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.823823+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.823830+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.823836+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.823843+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.823849+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.823855+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.823862+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.823868+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.823874+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.823881+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.823888+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.823894+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.823900+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.823907+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.823914+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.823921+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.823927+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.823971+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.823972+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:58:35.823972+00:00", "trade", 11.62, 388.0]
["2026-08-31T19:58:35.824003+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.824022+00:00", "trade", 11.62, 1037.0]
["2026-08-31T19:58:35.824022+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.824023+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.824025+00:00", "trade", 11.62, 1000.0]
["2026-08-31T19:58:35.824026+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.824030+00:00", "trade", 11.62, 700.0]
["2026-08-31T19:58:35.824030+00:00", "trade", 11.62, 5.0]
["2026-08-31T19:58:35.824032+00:00", "trade", 11.62, 400.0]
["2026-08-31T19:58:35.824034+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.824038+00:00", "trade", 11.62, 10.0]
["2026-08-31T19:58:35.824038+00:00", "trade", 11.62, 223.0]
["2026-08-31T19:58:35.824039+00:00", "trade", 11.62, 12.0]
["2026-08-31T19:58:35.824042+00:00", "trade", 11.62, 94.0]
["2026-08-31T19:58:35.824047+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.824050+00:00", "trade", 11.62, 5.0]
["2026-08-31T19:58:35.824052+00:00", "trade", 11.62, 11.0]
["2026-08-31T19:58:35.824052+00:00", "trade", 11.62, 213.0]
["2026-08-31T19:58:35.824052+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.824053+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.824055+00:00", "trade", 11.62, 30.0]
["2026-08-31T19:58:35.824057+00:00", "trade", 11.62, 309.0]
["2026-08-31T19:58:35.824059+00:00", "trade", 11.62, 9.0]
["2026-08-31T19:58:35.824060+00:00", "trade", 11.62, 286.0]
["2026-08-31T19:58:35.824063+00:00", "trade", 11.62, 600.0]
["2026-08-31T19:58:35.824064+00:00", "trade", 11.62, 259.0]
["2026-08-31T19:58:35.824065+00:00", "trade", 11.62, 75.0]
["2026-08-31T19:58:35.824068+00:00", "trade", 11.62, 600.0]
["2026-08-31T19:58:35.824068+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.824071+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:58:35.824072+00:00", "trade", 11.62, 9.0]
["2026-08-31T19:58:35.824076+00:00", "trade", 11.62, 500.0]
["2026-08-31T19:58:35.824077+00:00", "trade", 11.62, 6.0]
["2026-08-31T19:58:35.824080+00:00", "trade", 11.62, 9.0]
["2026-08-31T19:58:35.824081+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.824088+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:58:35.824093+00:00", "trade", 11.62, 131.0]
["2026-08-31T19:58:35.824094+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.824100+00:00", "trade", 11.62, 86.0]
["2026-08-31T19:58:35.824100+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.824107+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.824122+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.824129+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.824135+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.824135+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.824142+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.824149+00:00", "trade", 11.62, 34.0]
["2026-08-31T19:58:35.824149+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.824149+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.824151+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.824158+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.824164+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.824169+00:00", "trade", 11.62, 10.0]
["2026-08-31T19:58:35.824171+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.824173+00:00", "trade", 11.62, 90.0]
["2026-08-31T19:58:35.824178+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.824186+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.824190+00:00", "trade", 11.62, 66.0]
["2026-08-31T19:58:35.824193+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.824200+00:00", "trade", 11.62, 2.0]
["2026-08-31T19:58:35.824200+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.824208+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.824215+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.824222+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.824228+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.824235+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.824248+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.824257+00:00", "trade", 11.62, 192.0]
["2026-08-31T19:58:35.824262+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.824279+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.824290+00:00", "trade", 11.62, 5.0]
["2026-08-31T19:58:35.824359+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.824361+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.824363+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.824363+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.824371+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:58:35.824373+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.824373+00:00", "trade", 11.62, 300.0]
["2026-08-31T19:58:35.824373+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.824385+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.824427+00:00", "trade", 11.62, 10.0]
["2026-08-31T19:58:35.824490+00:00", "trade", 11.62, 300.0]
["2026-08-31T19:58:35.824503+00:00", "trade", 11.62, 600.0]
["2026-08-31T19:58:35.824507+00:00", "trade", 11.62, 300.0]
["2026-08-31T19:58:35.824511+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.824532+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.824544+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.824551+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.824558+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.824569+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:58:35.824576+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.824576+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:58:35.824584+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:58:35.824592+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:58:35.824599+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:58:35.824606+00:00", "quote", 11.62, 11.62]
["2026-08-31T19:58:35.824613+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.824613+00:00", "trade", 11.62, 56.0]
["2026-08-31T19:58:35.824614+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.824614+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.824621+00:00", "trade", 11.62, 10.0]
["2026-08-31T19:58:35.824621+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.824628+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.824630+00:00", "trade", 11.62, 5.0]
["2026-08-31T19:58:35.824631+00:00", "trade", 11.62, 95.0]
["2026-08-31T19:58:35.824634+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.824642+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.824648+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.824656+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.824663+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.824670+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.824678+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.824682+00:00", "trade", 11.62, 12.0]
["2026-08-31T19:58:35.824685+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.824691+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.824697+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.824701+00:00", "trade", 11.62, 182.0]
["2026-08-31T19:58:35.824703+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.824709+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.824710+00:00", "trade", 11.62, 18.0]
["2026-08-31T19:58:35.824716+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.824718+00:00", "trade", 11.62, 164.0]
["2026-08-31T19:58:35.824723+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.824730+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.824736+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.824760+00:00", "trade", 11.615, 7.0]
["2026-08-31T19:58:35.824812+00:00", "trade", 11.615, 131.0]
["2026-08-31T19:58:35.824887+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.824894+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.824981+00:00", "trade", 11.62, 5.0]
["2026-08-31T19:58:35.824983+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.824983+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:58:35.824984+00:00", "trade", 11.62, 45.0]
["2026-08-31T19:58:35.824992+00:00", "trade", 11.62, 55.0]
["2026-08-31T19:58:35.825046+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.825065+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.825160+00:00", "trade", 11.625, 42.0]
["2026-08-31T19:58:35.825160+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.825310+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.825394+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.825401+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.825442+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.825460+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.825478+00:00", "trade", 11.62, 300.0]
["2026-08-31T19:58:35.825480+00:00", "trade", 11.62, 25.0]
["2026-08-31T19:58:35.825480+00:00", "trade", 11.62, 52.0]
["2026-08-31T19:58:35.825513+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.826035+00:00", "trade", 11.625, 8.0]
["2026-08-31T19:58:35.826055+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.826439+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.826769+00:00", "trade", 11.625, 1.0]
["2026-08-31T19:58:35.827066+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.827994+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.828087+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.828321+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.828392+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.829082+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.829610+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:35.829633+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.831243+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.831349+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:35.832195+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.832330+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:58:35.839131+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.843565+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.860760+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.860789+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.860796+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.860802+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.861014+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.878622+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.878784+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.878807+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.912300+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.919110+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.938431+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:35.953832+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:36.001604+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:36.001754+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:36.013836+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:36.046859+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:36.148706+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:36.359123+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:36.359626+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:36.439332+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:36.479444+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:36.518538+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:36.599923+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:36.679435+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:36.687084+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:36.784319+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:36.832967+00:00", "trade", 11.625, 59.0]
["2026-08-31T19:58:36.833024+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:36.881728+00:00", "trade", 11.625, 204.0]
["2026-08-31T19:58:36.885142+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:36.962313+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:36.998846+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:37.034143+00:00", "trade", 11.625, 6.0]
["2026-08-31T19:58:37.208867+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:37.527362+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:37.598827+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:37.598893+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:37.647572+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:37.647573+00:00", "trade", 11.63, 229.0]
["2026-08-31T19:58:37.647903+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:37.647932+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:37.647947+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:37.647953+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:37.647959+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:37.647974+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:58:37.647977+00:00", "trade", 11.63, 75.0]
["2026-08-31T19:58:37.647981+00:00", "trade", 11.63, 24.0]
["2026-08-31T19:58:37.647986+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:58:37.647991+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:37.647999+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:58:37.648001+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:58:37.648003+00:00", "trade", 11.63, 8.0]
["2026-08-31T19:58:37.648003+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:58:37.648003+00:00", "trade", 11.63, 21.0]
["2026-08-31T19:58:37.648009+00:00", "trade", 11.63, 29.0]
["2026-08-31T19:58:37.648015+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:37.648026+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:37.648031+00:00", "trade", 11.63, 85.0]
["2026-08-31T19:58:37.648034+00:00", "trade", 11.63, 47.0]
["2026-08-31T19:58:37.648079+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:58:37.648108+00:00", "trade", 11.63, 179.0]
["2026-08-31T19:58:37.648511+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:37.648630+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:37.649391+00:00", "trade", 11.625, 4.0]
["2026-08-31T19:58:37.649449+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:37.655251+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:58:37.668638+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:37.675545+00:00", "trade", 11.625, 10.0]
["2026-08-31T19:58:37.678282+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:37.882493+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:37.883126+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:38.014480+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:38.017270+00:00", "trade", 11.625, 80.0]
["2026-08-31T19:58:38.080810+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:38.151103+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:38.198796+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:38.279608+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:38.298932+00:00", "trade", 11.625, 5.0]
["2026-08-31T19:58:38.306403+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:38.365330+00:00", "trade", 11.625, 34.0]
["2026-08-31T19:58:38.418837+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:38.442954+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:38.456060+00:00", "trade", 11.6206, 29.0]
["2026-08-31T19:58:38.483243+00:00", "trade", 11.625, 35.0]
["2026-08-31T19:58:38.484638+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:38.545021+00:00", "trade", 11.625, 165.0]
["2026-08-31T19:58:38.555045+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:38.555553+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:58:38.555798+00:00", "trade", 11.625, 300.0]
["2026-08-31T19:58:38.555874+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:38.557939+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:38.557998+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:58:38.566119+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:58:38.568232+00:00", "trade", 11.625, 149.0]
["2026-08-31T19:58:38.604355+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:38.799093+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:38.800410+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:38.802084+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:38.855004+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:38.870557+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:38.876703+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:38.876963+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:38.929295+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:38.990185+00:00", "trade", 11.6285, 100.0]
["2026-08-31T19:58:38.991116+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:39.039556+00:00", "trade", 11.625, 195.0]
["2026-08-31T19:58:39.499200+00:00", "trade", 11.6206, 4.0]
["2026-08-31T19:58:39.583210+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:39.718781+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:39.802017+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:39.803328+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:39.861345+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:39.863021+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:39.878942+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:39.878968+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:39.894492+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:39.894500+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:40.000085+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:40.000111+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:40.049149+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:40.063134+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:40.063404+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:40.079264+00:00", "trade", 11.625, 3.0]
["2026-08-31T19:58:40.080278+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:40.080860+00:00", "trade", 11.625, 379.0]
["2026-08-31T19:58:40.080925+00:00", "trade", 11.625, 4.0]
["2026-08-31T19:58:40.408221+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:40.408446+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:40.509300+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:40.747139+00:00", "trade", 11.625, 4.0]
["2026-08-31T19:58:40.755058+00:00", "trade", 11.625, 4.0]
["2026-08-31T19:58:41.076840+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:41.256510+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:41.579517+00:00", "trade", 11.63, 201.0]
["2026-08-31T19:58:41.579519+00:00", "trade", 11.63, 99.0]
["2026-08-31T19:58:41.580058+00:00", "trade", 11.63, 26.0]
["2026-08-31T19:58:41.580228+00:00", "trade", 11.63, 4.0]
["2026-08-31T19:58:41.580610+00:00", "trade", 11.63, 42.0]
["2026-08-31T19:58:41.580654+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:41.583822+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:41.590283+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:41.658442+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:58:41.659213+00:00", "trade", 11.625, 25.0]
["2026-08-31T19:58:41.808294+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:41.810208+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:41.833149+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:41.908738+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:41.909192+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:41.909449+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:41.912423+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:41.962041+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:41.962297+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:41.984720+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:41.985403+00:00", "trade", 11.616, 200.0]
["2026-08-31T19:58:42.009944+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:42.122431+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:42.299240+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:42.347302+00:00", "trade", 11.6206, 8.0]
["2026-08-31T19:58:42.348436+00:00", "trade", 11.625, 2.0]
["2026-08-31T19:58:42.478808+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:42.779211+00:00", "trade", 11.63, 20.0]
["2026-08-31T19:58:42.780120+00:00", "trade", 11.625, 24.0]
["2026-08-31T19:58:42.780145+00:00", "trade", 11.625, 45.0]
["2026-08-31T19:58:42.780679+00:00", "trade", 11.625, 120.0]
["2026-08-31T19:58:42.780683+00:00", "trade", 11.625, 201.0]
["2026-08-31T19:58:42.780772+00:00", "trade", 11.625, 120.0]
["2026-08-31T19:58:42.780772+00:00", "trade", 11.625, 80.0]
["2026-08-31T19:58:42.780893+00:00", "trade", 11.625, 4.0]
["2026-08-31T19:58:42.780937+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:42.780969+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:42.781420+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:42.781421+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:42.781440+00:00", "trade", 11.625, 18.0]
["2026-08-31T19:58:42.781441+00:00", "trade", 11.625, 182.0]
["2026-08-31T19:58:42.781456+00:00", "trade", 11.625, 176.0]
["2026-08-31T19:58:42.781466+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:42.781474+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:42.781636+00:00", "trade", 11.625, 15.0]
["2026-08-31T19:58:42.786390+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:42.786423+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:58:42.818799+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:42.818821+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:42.818883+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:42.822409+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:42.845868+00:00", "trade", 11.625, 19.0]
["2026-08-31T19:58:42.846112+00:00", "trade", 11.625, 4.0]
["2026-08-31T19:58:43.021220+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:43.138834+00:00", "trade", 11.625, 1.0]
["2026-08-31T19:58:43.181537+00:00", "trade", 11.625, 3.0]
["2026-08-31T19:58:43.183284+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:43.346914+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:43.482475+00:00", "trade", 11.625, 99.0]
["2026-08-31T19:58:43.482476+00:00", "trade", 11.625, 331.0]
["2026-08-31T19:58:43.482959+00:00", "trade", 11.625, 370.0]
["2026-08-31T19:58:43.483243+00:00", "trade", 11.625, 160.0]
["2026-08-31T19:58:43.483937+00:00", "trade", 11.625, 27.0]
["2026-08-31T19:58:43.484555+00:00", "trade", 11.625, 4.0]
["2026-08-31T19:58:43.485941+00:00", "trade", 11.625, 97.0]
["2026-08-31T19:58:43.485942+00:00", "trade", 11.625, 103.0]
["2026-08-31T19:58:43.491319+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:58:43.491469+00:00", "trade", 11.625, 197.0]
["2026-08-31T19:58:43.491972+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:58:43.492067+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:58:43.492133+00:00", "trade", 11.625, 300.0]
["2026-08-31T19:58:43.492136+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:43.492143+00:00", "trade", 11.625, 20.0]
["2026-08-31T19:58:43.492145+00:00", "trade", 11.625, 238.0]
["2026-08-31T19:58:43.492145+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:43.492290+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:43.492290+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:43.492362+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:43.492404+00:00", "trade", 11.625, 58.0]
["2026-08-31T19:58:43.492597+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:58:43.492602+00:00", "trade", 11.625, 42.0]
["2026-08-31T19:58:43.492924+00:00", "trade", 11.625, 258.0]
["2026-08-31T19:58:43.492927+00:00", "trade", 11.625, 142.0]
["2026-08-31T19:58:43.492938+00:00", "trade", 11.625, 77.0]
["2026-08-31T19:58:43.492939+00:00", "trade", 11.625, 20.0]
["2026-08-31T19:58:43.492941+00:00", "trade", 11.625, 61.0]
["2026-08-31T19:58:43.492942+00:00", "trade", 11.625, 29.0]
["2026-08-31T19:58:43.492945+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:43.493499+00:00", "trade", 11.625, 58.0]
["2026-08-31T19:58:43.493503+00:00", "trade", 11.625, 42.0]
["2026-08-31T19:58:43.498905+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:43.502078+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:58:43.508683+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:43.684103+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:43.699247+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:43.699558+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:44.290608+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:44.290611+00:00", "trade", 11.625, 107.0]
["2026-08-31T19:58:44.290615+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:44.290872+00:00", "trade", 11.625, 493.0]
["2026-08-31T19:58:44.319735+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:44.438833+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:44.739172+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:44.850764+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:58:44.850962+00:00", "trade", 11.625, 300.0]
["2026-08-31T19:58:44.850965+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:44.850967+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:44.850968+00:00", "trade", 11.625, 247.0]
["2026-08-31T19:58:44.850970+00:00", "trade", 11.625, 19.0]
["2026-08-31T19:58:44.850971+00:00", "trade", 11.625, 34.0]
["2026-08-31T19:58:44.851067+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:44.851067+00:00", "trade", 11.625, 229.0]
["2026-08-31T19:58:44.851068+00:00", "trade", 11.625, 19.0]
["2026-08-31T19:58:44.851085+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:44.851087+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:44.851225+00:00", "trade", 11.625, 127.0]
["2026-08-31T19:58:44.851229+00:00", "trade", 11.625, 17.0]
["2026-08-31T19:58:44.851238+00:00", "trade", 11.625, 256.0]
["2026-08-31T19:58:44.851602+00:00", "trade", 11.625, 47.0]
["2026-08-31T19:58:44.851662+00:00", "trade", 11.625, 55.0]
["2026-08-31T19:58:44.851663+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:44.851666+00:00", "trade", 11.625, 17.0]
["2026-08-31T19:58:44.851666+00:00", "trade", 11.625, 26.0]
["2026-08-31T19:58:44.851740+00:00", "trade", 11.625, 47.0]
["2026-08-31T19:58:44.851881+00:00", "trade", 11.625, 50.0]
["2026-08-31T19:58:44.851884+00:00", "trade", 11.625, 297.0]
["2026-08-31T19:58:44.853191+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:44.856536+00:00", "trade", 11.63, 600.0]
["2026-08-31T19:58:44.861837+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:58:44.861846+00:00", "trade", 11.63, 176.0]
["2026-08-31T19:58:44.861852+00:00", "trade", 11.63, 224.0]
["2026-08-31T19:58:45.147693+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:45.238804+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:45.273447+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:58:45.354148+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:45.593417+00:00", "trade", 11.63, 8.0]
["2026-08-31T19:58:45.600572+00:00", "trade", 11.625, 82.0]
["2026-08-31T19:58:45.604645+00:00", "trade", 11.6201, 87.0]
["2026-08-31T19:58:45.678917+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:45.684792+00:00", "trade", 11.6201, 100.0]
["2026-08-31T19:58:45.838427+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:45.839069+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:45.839087+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:45.916054+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:46.004388+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:46.004646+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:46.053617+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:46.081907+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:46.124815+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:46.231352+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:46.257124+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:46.257389+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:46.257594+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:46.293891+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:46.375708+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:46.375945+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:46.382790+00:00", "trade", 11.625, 107.0]
["2026-08-31T19:58:46.382793+00:00", "trade", 11.625, 93.0]
["2026-08-31T19:58:46.398400+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:58:46.398409+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:58:46.408112+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:46.536953+00:00", "trade", 11.625, 128.0]
["2026-08-31T19:58:46.604833+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:46.605128+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:46.605284+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:46.734475+00:00", "trade", 11.6299, 6000.0]
["2026-08-31T19:58:46.735198+00:00", "trade", 11.625, 18.0]
["2026-08-31T19:58:46.735199+00:00", "trade", 11.625, 66.0]
["2026-08-31T19:58:46.736751+00:00", "trade", 11.63, 3.0]
["2026-08-31T19:58:46.739769+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:46.798511+00:00", "trade", 11.625, 10.0]
["2026-08-31T19:58:46.877326+00:00", "trade", 11.625, 40.0]
["2026-08-31T19:58:46.914435+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:46.917026+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:46.919451+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:46.921669+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:46.923985+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:46.926202+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:46.928509+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:46.934214+00:00", "trade", 11.625, 12.0]
["2026-08-31T19:58:46.935588+00:00", "trade", 11.63, 345.0]
["2026-08-31T19:58:46.935792+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:58:46.936045+00:00", "trade", 11.63, 63.0]
["2026-08-31T19:58:46.936676+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:58:46.938148+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:46.952997+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:46.956313+00:00", "trade", 11.625, 12.0]
["2026-08-31T19:58:46.959722+00:00", "trade", 11.625, 12.0]
["2026-08-31T19:58:46.964495+00:00", "trade", 11.625, 12.0]
["2026-08-31T19:58:46.968118+00:00", "trade", 11.625, 12.0]
["2026-08-31T19:58:46.971921+00:00", "trade", 11.625, 12.0]
["2026-08-31T19:58:46.979375+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:58:46.979380+00:00", "trade", 11.63, 510.0]
["2026-08-31T19:58:46.979388+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:58:46.979391+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:58:46.979398+00:00", "trade", 11.63, 600.0]
["2026-08-31T19:58:46.979407+00:00", "trade", 11.63, 700.0]
["2026-08-31T19:58:46.979411+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:58:46.979416+00:00", "trade", 11.63, 210.0]
["2026-08-31T19:58:46.979848+00:00", "trade", 11.625, 65.0]
["2026-08-31T19:58:46.979849+00:00", "trade", 11.625, 104.0]
["2026-08-31T19:58:46.980595+00:00", "trade", 11.625, 23.0]
["2026-08-31T19:58:46.981244+00:00", "trade", 11.625, 2.0]
["2026-08-31T19:58:46.983386+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:58:46.988158+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:58:46.994608+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:58:46.998966+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:58:47.003717+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:58:47.005787+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:58:47.378887+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:47.441150+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:47.444306+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:47.623241+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:47.783718+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:47.784175+00:00", "trade", 11.625, 1.0]
["2026-08-31T19:58:47.784462+00:00", "trade", 11.63, 102.0]
["2026-08-31T19:58:47.786084+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:47.786427+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:47.787245+00:00", "trade", 11.625, 168.0]
["2026-08-31T19:58:47.787245+00:00", "trade", 11.625, 144.0]
["2026-08-31T19:58:47.787246+00:00", "trade", 11.625, 99.0]
["2026-08-31T19:58:47.787466+00:00", "trade", 11.625, 17.0]
["2026-08-31T19:58:47.794752+00:00", "trade", 11.63, 15.0]
["2026-08-31T19:58:47.794757+00:00", "trade", 11.63, 85.0]
["2026-08-31T19:58:47.794779+00:00", "trade", 11.63, 700.0]
["2026-08-31T19:58:47.794788+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:58:47.794791+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:58:47.794795+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:58:47.839169+00:00", "trade", 11.63, 53.0]
["2026-08-31T19:58:47.839232+00:00", "trade", 11.625, 42.0]
["2026-08-31T19:58:47.839233+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:47.839234+00:00", "trade", 11.625, 89.0]
["2026-08-31T19:58:48.057060+00:00", "trade", 11.625, 4.0]
["2026-08-31T19:58:48.335306+00:00", "trade", 11.625, 41.0]
["2026-08-31T19:58:48.599186+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:48.599224+00:00", "trade", 11.63, 49.0]
["2026-08-31T19:58:48.599229+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:48.599550+00:00", "trade", 11.63, 47.0]
["2026-08-31T19:58:48.599563+00:00", "trade", 11.63, 204.0]
["2026-08-31T19:58:48.606221+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:48.612570+00:00", "trade", 11.625, 226.0]
["2026-08-31T19:58:48.899444+00:00", "trade", 11.625, 10.0]
["2026-08-31T19:58:48.899448+00:00", "trade", 11.625, 10.0]
["2026-08-31T19:58:48.900245+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:48.901036+00:00", "trade", 11.625, 37.0]
["2026-08-31T19:58:48.901121+00:00", "trade", 11.625, 174.0]
["2026-08-31T19:58:48.901538+00:00", "trade", 11.625, 4.0]
["2026-08-31T19:58:48.916519+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:48.957867+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:48.958837+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:49.184711+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:49.200799+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:49.339628+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:49.346197+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:49.347369+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:49.368488+00:00", "trade", 11.625, 2.0]
["2026-08-31T19:58:49.419010+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:49.509140+00:00", "trade", 11.6166, 100.0]
["2026-08-31T19:58:49.523019+00:00", "trade", 11.625, 1.0]
["2026-08-31T19:58:49.618841+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:49.663229+00:00", "trade", 11.63, 50.0]
["2026-08-31T19:58:49.698932+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:49.817049+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:50.411670+00:00", "trade", 11.6144, 600.0]
["2026-08-31T19:58:50.527573+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:50.534689+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:50.534691+00:00", "trade", 11.625, 198.0]
["2026-08-31T19:58:50.534694+00:00", "trade", 11.625, 193.0]
["2026-08-31T19:58:50.534703+00:00", "trade", 11.625, 207.0]
["2026-08-31T19:58:50.535040+00:00", "trade", 11.625, 102.0]
["2026-08-31T19:58:50.535163+00:00", "trade", 11.62, 12.0]
["2026-08-31T19:58:50.535216+00:00", "trade", 11.625, 10.0]
["2026-08-31T19:58:50.535659+00:00", "trade", 11.625, 10.0]
["2026-08-31T19:58:50.535774+00:00", "trade", 11.625, 2.0]
["2026-08-31T19:58:50.535776+00:00", "trade", 11.625, 5.0]
["2026-08-31T19:58:50.537135+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:50.537989+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:50.538141+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:50.541312+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:50.541401+00:00", "trade", 11.62, 5.0]
["2026-08-31T19:58:50.542570+00:00", "trade", 11.625, 6.0]
["2026-08-31T19:58:50.542571+00:00", "trade", 11.625, 31.0]
["2026-08-31T19:58:50.542637+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:50.542856+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:50.542946+00:00", "trade", 11.62, 3.0]
["2026-08-31T19:58:50.542950+00:00", "trade", 11.62, 5.0]
["2026-08-31T19:58:50.611940+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:51.000616+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:51.011234+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:51.023812+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:51.043550+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:51.196274+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:51.275762+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:51.314563+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:51.414348+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:51.414377+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:58:51.453296+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:51.459552+00:00", "trade", 11.63, 25.0]
["2026-08-31T19:58:51.553756+00:00", "trade", 11.625, 1.0]
["2026-08-31T19:58:51.554396+00:00", "trade", 11.625, 8.0]
["2026-08-31T19:58:51.554397+00:00", "trade", 11.625, 23.0]
["2026-08-31T19:58:51.554399+00:00", "trade", 11.625, 93.0]
["2026-08-31T19:58:51.554572+00:00", "trade", 11.625, 13.0]
["2026-08-31T19:58:51.554599+00:00", "trade", 11.625, 5.0]
["2026-08-31T19:58:51.554838+00:00", "trade", 11.625, 76.0]
["2026-08-31T19:58:51.554839+00:00", "trade", 11.625, 12.0]
["2026-08-31T19:58:51.554842+00:00", "trade", 11.625, 8.0]
["2026-08-31T19:58:51.555239+00:00", "trade", 11.625, 12.0]
["2026-08-31T19:58:51.556103+00:00", "trade", 11.625, 4.0]
["2026-08-31T19:58:51.558811+00:00", "trade", 11.625, 123.0]
["2026-08-31T19:58:51.560266+00:00", "trade", 11.63, 20.0]
["2026-08-31T19:58:51.562752+00:00", "trade", 11.63, 3.0]
["2026-08-31T19:58:51.564927+00:00", "trade", 11.62, 123.0]
["2026-08-31T19:58:51.570765+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:51.580744+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:58:51.640244+00:00", "trade", 11.6209, 30.0]
["2026-08-31T19:58:51.759364+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:51.816738+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:51.828613+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:51.871589+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:51.871903+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:51.878139+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:51.919248+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:51.919609+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:52.145704+00:00", "trade", 11.625, 396.0]
["2026-08-31T19:58:52.145708+00:00", "trade", 11.625, 8.0]
["2026-08-31T19:58:52.145712+00:00", "trade", 11.625, 196.0]
["2026-08-31T19:58:52.148099+00:00", "trade", 11.625, 4.0]
["2026-08-31T19:58:52.148102+00:00", "trade", 11.625, 500.0]
["2026-08-31T19:58:52.148108+00:00", "trade", 11.625, 196.0]
["2026-08-31T19:58:52.148111+00:00", "trade", 11.625, 13.0]
["2026-08-31T19:58:52.219488+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:52.634706+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:52.638831+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:52.919791+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:52.999048+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:53.006976+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:53.056138+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:53.056483+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:58:53.056503+00:00", "trade", 11.625, 133.0]
["2026-08-31T19:58:53.056505+00:00", "trade", 11.625, 267.0]
["2026-08-31T19:58:53.056513+00:00", "trade", 11.625, 10.0]
["2026-08-31T19:58:53.056514+00:00", "trade", 11.625, 113.0]
["2026-08-31T19:58:53.056516+00:00", "trade", 11.625, 277.0]
["2026-08-31T19:58:53.056519+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:58:53.056758+00:00", "trade", 11.625, 300.0]
["2026-08-31T19:58:53.056768+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:58:53.056885+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:53.056887+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:58:53.056888+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:53.056889+00:00", "trade", 11.625, 300.0]
["2026-08-31T19:58:53.056920+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:53.057069+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:53.057233+00:00", "trade", 11.625, 300.0]
["2026-08-31T19:58:53.057290+00:00", "trade", 11.625, 298.0]
["2026-08-31T19:58:53.057320+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:53.057371+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:58:53.057904+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:58:53.058701+00:00", "trade", 11.625, 1.0]
["2026-08-31T19:58:53.058767+00:00", "trade", 11.625, 9.0]
["2026-08-31T19:58:53.058815+00:00", "trade", 11.625, 23.0]
["2026-08-31T19:58:53.059115+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:53.063376+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:58:53.070582+00:00", "trade", 11.63, 108.0]
["2026-08-31T19:58:53.070585+00:00", "trade", 11.63, 267.0]
["2026-08-31T19:58:53.070585+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:53.070588+00:00", "trade", 11.63, 25.0]
["2026-08-31T19:58:53.071269+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:53.085004+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:53.169233+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:53.176937+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:53.198842+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:53.342311+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:53.342681+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:53.585556+00:00", "trade", 11.625, 141.0]
["2026-08-31T19:58:53.586339+00:00", "trade", 11.625, 7.0]
["2026-08-31T19:58:53.586418+00:00", "trade", 11.625, 216.0]
["2026-08-31T19:58:53.960430+00:00", "trade", 11.621, 17.0]
["2026-08-31T19:58:54.055476+00:00", "trade", 11.621, 6.0]
["2026-08-31T19:58:54.056307+00:00", "trade", 11.625, 9.0]
["2026-08-31T19:58:54.056308+00:00", "trade", 11.625, 212.0]
["2026-08-31T19:58:54.056309+00:00", "trade", 11.625, 2.0]
["2026-08-31T19:58:54.057871+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:54.060513+00:00", "trade", 11.625, 7.0]
["2026-08-31T19:58:54.440862+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:54.441158+00:00", "trade", 11.63, 113.0]
["2026-08-31T19:58:54.441159+00:00", "trade", 11.63, 87.0]
["2026-08-31T19:58:54.459928+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:54.460387+00:00", "trade", 11.625, 11.0]
["2026-08-31T19:58:54.460389+00:00", "trade", 11.625, 89.0]
["2026-08-31T19:58:54.460870+00:00", "trade", 11.625, 108.0]
["2026-08-31T19:58:54.460871+00:00", "trade", 11.625, 86.0]
["2026-08-31T19:58:54.465861+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:54.850683+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:58:55.269067+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:55.426119+00:00", "trade", 11.625, 2.0]
["2026-08-31T19:58:55.426122+00:00", "trade", 11.625, 2.0]
["2026-08-31T19:58:55.426849+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:55.426884+00:00", "trade", 11.625, 61.0]
["2026-08-31T19:58:55.426898+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:55.427007+00:00", "trade", 11.625, 398.0]
["2026-08-31T19:58:55.427377+00:00", "trade", 11.625, 6.0]
["2026-08-31T19:58:55.427473+00:00", "trade", 11.625, 1.0]
["2026-08-31T19:58:55.427630+00:00", "trade", 11.625, 118.0]
["2026-08-31T19:58:55.439008+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:55.439047+00:00", "trade", 11.63, 23.0]
["2026-08-31T19:58:55.439050+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:55.439310+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:58:55.578952+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:55.658680+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:55.667972+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:55.668444+00:00", "trade", 11.625, 29.0]
["2026-08-31T19:58:56.253168+00:00", "trade", 11.621, 100.0]
["2026-08-31T19:58:56.563694+00:00", "trade", 11.625, 18.0]
["2026-08-31T19:58:56.563745+00:00", "trade", 11.625, 5.0]
["2026-08-31T19:58:56.563796+00:00", "trade", 11.625, 28.0]
["2026-08-31T19:58:56.563863+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:56.564590+00:00", "trade", 11.625, 491.0]
["2026-08-31T19:58:56.564924+00:00", "trade", 11.625, 4.0]
["2026-08-31T19:58:56.571713+00:00", "trade", 11.625, 51.0]
["2026-08-31T19:58:56.574713+00:00", "trade", 11.63, 699.0]
["2026-08-31T19:58:56.574724+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:58:56.692649+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:56.783793+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:56.991866+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:58:56.993439+00:00", "trade", 11.625, 550.0]
["2026-08-31T19:58:57.196713+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:57.605153+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:57.606416+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:57.859488+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:57.927072+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:57.927685+00:00", "trade", 11.625, 599.0]
["2026-08-31T19:58:57.928114+00:00", "trade", 11.625, 1.0]
["2026-08-31T19:58:57.928375+00:00", "trade", 11.625, 432.0]
["2026-08-31T19:58:57.928380+00:00", "trade", 11.625, 61.0]
["2026-08-31T19:58:57.928381+00:00", "trade", 11.625, 99.0]
["2026-08-31T19:58:57.928496+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:57.928532+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:57.928533+00:00", "trade", 11.625, 51.0]
["2026-08-31T19:58:57.928534+00:00", "trade", 11.625, 23.0]
["2026-08-31T19:58:57.929065+00:00", "trade", 11.625, 14.0]
["2026-08-31T19:58:57.929067+00:00", "trade", 11.625, 3.0]
["2026-08-31T19:58:57.929666+00:00", "trade", 11.625, 11.0]
["2026-08-31T19:58:57.929668+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:57.929703+00:00", "trade", 11.625, 1.0]
["2026-08-31T19:58:57.930143+00:00", "trade", 11.625, 11.0]
["2026-08-31T19:58:57.930223+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:57.930619+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:57.930619+00:00", "trade", 11.625, 11.0]
["2026-08-31T19:58:57.930862+00:00", "trade", 11.625, 1.0]
["2026-08-31T19:58:57.931917+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:58:57.932245+00:00", "trade", 11.63, 209.0]
["2026-08-31T19:58:58.208808+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:58.390601+00:00", "trade", 11.625, 5.0]
["2026-08-31T19:58:58.391404+00:00", "trade", 11.625, 195.0]
["2026-08-31T19:58:58.391404+00:00", "trade", 11.625, 10.0]
["2026-08-31T19:58:58.391405+00:00", "trade", 11.625, 14.0]
["2026-08-31T19:58:58.391462+00:00", "trade", 11.625, 10.0]
["2026-08-31T19:58:58.391463+00:00", "trade", 11.625, 42.0]
["2026-08-31T19:58:58.391589+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:58.402367+00:00", "trade", 11.625, 700.0]
["2026-08-31T19:58:58.406417+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:58.413564+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:58:58.744765+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:58.824404+00:00", "trade", 11.625, 8.0]
["2026-08-31T19:58:58.825359+00:00", "trade", 11.625, 44.0]
["2026-08-31T19:58:58.825630+00:00", "trade", 11.625, 42.0]
["2026-08-31T19:58:58.825632+00:00", "trade", 11.625, 165.0]
["2026-08-31T19:58:58.852063+00:00", "trade", 11.63, 45.0]
["2026-08-31T19:58:58.852065+00:00", "trade", 11.63, 18.0]
["2026-08-31T19:58:58.852065+00:00", "trade", 11.63, 209.0]
["2026-08-31T19:58:58.852066+00:00", "trade", 11.63, 28.0]
["2026-08-31T19:58:58.878815+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:58.960162+00:00", "trade", 11.63, 5.0]
["2026-08-31T19:58:58.961059+00:00", "trade", 11.625, 15.0]
["2026-08-31T19:58:58.961062+00:00", "trade", 11.625, 94.0]
["2026-08-31T19:58:59.012381+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:59.191196+00:00", "trade", 11.625, 7.0]
["2026-08-31T19:58:59.191275+00:00", "trade", 11.625, 7.0]
["2026-08-31T19:58:59.192121+00:00", "trade", 11.625, 185.0]
["2026-08-31T19:58:59.193067+00:00", "trade", 11.625, 4.0]
["2026-08-31T19:58:59.599285+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:59.810722+00:00", "trade", 11.625, 7.0]
["2026-08-31T19:58:59.810734+00:00", "trade", 11.625, 7.0]
["2026-08-31T19:58:59.810818+00:00", "trade", 11.625, 6.0]
["2026-08-31T19:58:59.811072+00:00", "trade", 11.625, 7.0]
["2026-08-31T19:58:59.811101+00:00", "trade", 11.625, 8.0]
["2026-08-31T19:58:59.811104+00:00", "trade", 11.625, 392.0]
["2026-08-31T19:58:59.811321+00:00", "trade", 11.625, 8.0]
["2026-08-31T19:58:59.811324+00:00", "trade", 11.625, 19.0]
["2026-08-31T19:58:59.811324+00:00", "trade", 11.625, 1.0]
["2026-08-31T19:58:59.811325+00:00", "trade", 11.625, 2.0]
["2026-08-31T19:58:59.811325+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:59.811448+00:00", "trade", 11.625, 7.0]
["2026-08-31T19:58:59.811449+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:59.811463+00:00", "trade", 11.625, 8.0]
["2026-08-31T19:58:59.811465+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:58:59.811491+00:00", "trade", 11.625, 3.0]
["2026-08-31T19:58:59.811531+00:00", "trade", 11.625, 7.0]
["2026-08-31T19:58:59.811816+00:00", "trade", 11.625, 115.0]
["2026-08-31T19:58:59.811817+00:00", "trade", 11.625, 254.0]
["2026-08-31T19:58:59.811818+00:00", "trade", 11.625, 127.0]
["2026-08-31T19:58:59.812135+00:00", "trade", 11.625, 304.0]
["2026-08-31T19:58:59.812136+00:00", "trade", 11.625, 325.0]
["2026-08-31T19:58:59.815419+00:00", "trade", 11.63, 3600.0]
["2026-08-31T19:58:59.815583+00:00", "trade", 11.625, 32.0]
["2026-08-31T19:58:59.837324+00:00", "trade", 11.625, 36.0]
["2026-08-31T19:58:59.898866+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:58:59.900234+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:58:59.901399+00:00", "trade", 11.625, 83.0]
["2026-08-31T19:59:00.000926+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.003614+00:00", "trade", 11.625, 1.0]
["2026-08-31T19:59:00.006552+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.010846+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.011837+00:00", "trade", 11.625, 1.0]
["2026-08-31T19:59:00.016875+00:00", "trade", 11.625, 1.0]
["2026-08-31T19:59:00.017135+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:59:00.017253+00:00", "trade", 11.625, 5.0]
["2026-08-31T19:59:00.017521+00:00", "trade", 11.62, 300.0]
["2026-08-31T19:59:00.017591+00:00", "trade", 11.625, 2.0]
["2026-08-31T19:59:00.017595+00:00", "trade", 11.625, 5.0]
["2026-08-31T19:59:00.018534+00:00", "trade", 11.625, 9.0]
["2026-08-31T19:59:00.018535+00:00", "trade", 11.625, 3.0]
["2026-08-31T19:59:00.021180+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:00.023994+00:00", "trade", 11.625, 54.0]
["2026-08-31T19:59:00.033288+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:00.070317+00:00", "trade", 11.625, 18.0]
["2026-08-31T19:59:00.077303+00:00", "trade", 11.625, 56.0]
["2026-08-31T19:59:00.086143+00:00", "trade", 11.625, 23.0]
["2026-08-31T19:59:00.101211+00:00", "trade", 11.625, 2.0]
["2026-08-31T19:59:00.104783+00:00", "trade", 11.625, 97.0]
["2026-08-31T19:59:00.114688+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.166722+00:00", "trade", 11.625, 230.0]
["2026-08-31T19:59:00.284658+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.316936+00:00", "trade", 11.625, 1.0]
["2026-08-31T19:59:00.383838+00:00", "trade", 11.625, 10.0]
["2026-08-31T19:59:00.417614+00:00", "trade", 11.625, 7.0]
["2026-08-31T19:59:00.420344+00:00", "trade", 11.625, 1.0]
["2026-08-31T19:59:00.546739+00:00", "trade", 11.625, 4.0]
["2026-08-31T19:59:00.547960+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.571229+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.635210+00:00", "trade", 11.6211, 20.0]
["2026-08-31T19:59:00.635829+00:00", "trade", 11.62, 1.0]
["2026-08-31T19:59:00.638768+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.638770+00:00", "trade", 11.62, 27.0]
["2026-08-31T19:59:00.638804+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.639122+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.639153+00:00", "trade", 11.62, 4.0]
["2026-08-31T19:59:00.639154+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:59:00.639156+00:00", "trade", 11.62, 2.0]
["2026-08-31T19:59:00.639159+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:59:00.639244+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.639258+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.639320+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.639344+00:00", "trade", 11.62, 129.0]
["2026-08-31T19:59:00.639345+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.639350+00:00", "trade", 11.62, 85.0]
["2026-08-31T19:59:00.639351+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:59:00.639352+00:00", "trade", 11.62, 6.0]
["2026-08-31T19:59:00.639355+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.639366+00:00", "trade", 11.62, 94.0]
["2026-08-31T19:59:00.639367+00:00", "trade", 11.62, 97.0]
["2026-08-31T19:59:00.639460+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:59:00.639460+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:59:00.639769+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.639770+00:00", "trade", 11.62, 22.0]
["2026-08-31T19:59:00.639792+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.640170+00:00", "trade", 11.62, 2.0]
["2026-08-31T19:59:00.640184+00:00", "trade", 11.62, 5.0]
["2026-08-31T19:59:00.640356+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.641546+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.642755+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.643051+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.643153+00:00", "trade", 11.62, 4.0]
["2026-08-31T19:59:00.643633+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.646822+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.648694+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.651607+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.651830+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.659189+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.659211+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.659615+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.695937+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:00.696001+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.713184+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.725991+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.740167+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.743874+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.760645+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.866177+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.884135+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.904315+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.926007+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.938679+00:00", "trade", 11.62, 351.0]
["2026-08-31T19:59:00.938679+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.938680+00:00", "trade", 11.62, 115.0]
["2026-08-31T19:59:00.938686+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.938741+00:00", "trade", 11.62, 5.0]
["2026-08-31T19:59:00.938742+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.939032+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:59:00.939197+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.939268+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.939272+00:00", "trade", 11.62, 4.0]
["2026-08-31T19:59:00.939286+00:00", "trade", 11.62, 2.0]
["2026-08-31T19:59:00.939328+00:00", "trade", 11.62, 185.0]
["2026-08-31T19:59:00.939340+00:00", "trade", 11.62, 247.0]
["2026-08-31T19:59:00.939343+00:00", "trade", 11.62, 247.0]
["2026-08-31T19:59:00.939432+00:00", "trade", 11.62, 41.0]
["2026-08-31T19:59:00.939499+00:00", "trade", 11.62, 224.0]
["2026-08-31T19:59:00.939504+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.965281+00:00", "trade", 11.625, 3200.0]
["2026-08-31T19:59:00.966086+00:00", "trade", 11.625, 3200.0]
["2026-08-31T19:59:00.971616+00:00", "trade", 11.625, 24.0]
["2026-08-31T19:59:00.971617+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:00.971618+00:00", "trade", 11.625, 676.0]
["2026-08-31T19:59:00.971890+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.971950+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:00.973319+00:00", "trade", 11.625, 3200.0]
["2026-08-31T19:59:00.983482+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:59:00.984245+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:59:00.993221+00:00", "trade", 11.625, 27.0]
["2026-08-31T19:59:01.043867+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:01.057980+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:01.119976+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:59:01.137464+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:01.142285+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:01.142539+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:01.261449+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:01.299249+00:00", "trade", 11.6201, 1.0]
["2026-08-31T19:59:01.305759+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:01.308959+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:01.309180+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:01.310349+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:01.311212+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:01.312167+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:01.313049+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:01.313280+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:01.317357+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:01.714805+00:00", "trade", 11.62, 9.0]
["2026-08-31T19:59:01.714887+00:00", "trade", 11.62, 32.0]
["2026-08-31T19:59:01.895777+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:01.902232+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:01.903276+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:01.905109+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:01.906967+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:01.907555+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:01.911360+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:01.911367+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:01.911374+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:01.911819+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:01.911886+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:01.914446+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:01.964388+00:00", "trade", 11.625, 800.0]
["2026-08-31T19:59:01.968134+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:01.969406+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:01.969571+00:00", "trade", 11.625, 24.0]
["2026-08-31T19:59:01.969573+00:00", "trade", 11.625, 58.0]
["2026-08-31T19:59:01.969574+00:00", "trade", 11.625, 89.0]
["2026-08-31T19:59:01.969576+00:00", "trade", 11.625, 120.0]
["2026-08-31T19:59:01.969580+00:00", "trade", 11.625, 15.0]
["2026-08-31T19:59:01.969580+00:00", "trade", 11.625, 136.0]
["2026-08-31T19:59:01.969583+00:00", "trade", 11.625, 50.0]
["2026-08-31T19:59:01.969583+00:00", "trade", 11.625, 676.0]
["2026-08-31T19:59:01.969587+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:01.969587+00:00", "trade", 11.625, 29.0]
["2026-08-31T19:59:01.969590+00:00", "trade", 11.625, 103.0]
["2026-08-31T19:59:01.970101+00:00", "trade", 11.625, 800.0]
["2026-08-31T19:59:01.991450+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:59:01.995242+00:00", "trade", 11.625, 69.0]
["2026-08-31T19:59:02.018003+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.018615+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.019537+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.031227+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.041185+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.046754+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.047232+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.058585+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.127557+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.163158+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.201948+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.203453+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.204529+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.204789+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.204807+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.241469+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.244691+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.249664+00:00", "trade", 11.625, 87.0]
["2026-08-31T19:59:02.261118+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:02.264410+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:02.294143+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.315952+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.322278+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.323651+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.356461+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.358415+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.361785+00:00", "trade", 11.625, 32.0]
["2026-08-31T19:59:02.367443+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.367696+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.490840+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.491388+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.496487+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.501952+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.532369+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.560605+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:59:02.561762+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:59:02.562220+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:59:02.562260+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.646047+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.750977+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.773618+00:00", "trade", 11.625, 123.0]
["2026-08-31T19:59:02.777780+00:00", "trade", 11.625, 6.0]
["2026-08-31T19:59:02.784853+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.788036+00:00", "trade", 11.625, 123.0]
["2026-08-31T19:59:02.867344+00:00", "trade", 11.625, 112.0]
["2026-08-31T19:59:02.877109+00:00", "trade", 11.625, 123.0]
["2026-08-31T19:59:02.924152+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.925379+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:59:02.988596+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:02.989768+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.060563+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.099009+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.101077+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.104385+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.173289+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.181468+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.181760+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.187328+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.187505+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.227552+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.280123+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.282100+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.282121+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.288182+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.290175+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.294143+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.312118+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.342870+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.370177+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.394811+00:00", "trade", 11.6212, 4.0]
["2026-08-31T19:59:03.396361+00:00", "trade", 11.63, 36.0]
["2026-08-31T19:59:03.396513+00:00", "trade", 11.63, 72.0]
["2026-08-31T19:59:03.396655+00:00", "trade", 11.63, 3.0]
["2026-08-31T19:59:03.397952+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:03.399239+00:00", "trade", 11.62, 6.0]
["2026-08-31T19:59:03.418948+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.418962+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.428601+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.434870+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.435260+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.439501+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.440306+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.575866+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.582208+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.582915+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.583068+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.587586+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.658143+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.850959+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.935432+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.935807+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.936760+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.936839+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.937073+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.937093+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.955026+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.955270+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.972988+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.973196+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.973655+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:03.973993+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.016619+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.021074+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.026084+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.039961+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.083414+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.086923+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.100362+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.112756+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.158708+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.158715+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.159313+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.179474+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.180037+00:00", "trade", 11.625, 2.0]
["2026-08-31T19:59:04.198145+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.259727+00:00", "trade", 11.625, 5.0]
["2026-08-31T19:59:04.302174+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.355561+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.411227+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.412395+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:59:04.412886+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:59:04.413167+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:59:04.435103+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.476873+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.489543+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.490482+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.577690+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.590059+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.622518+00:00", "trade", 11.625, 20.0]
["2026-08-31T19:59:04.777498+00:00", "trade", 11.625, 5.0]
["2026-08-31T19:59:04.778754+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:59:04.779209+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:59:04.779272+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.782134+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.782153+00:00", "trade", 11.625, 600.0]
["2026-08-31T19:59:04.859694+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.859710+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.885255+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.885831+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.911589+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.928291+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.934085+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.934846+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.935152+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:04.965594+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:05.018893+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:05.021635+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:05.022169+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:05.038582+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:05.039234+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:05.048904+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:05.048911+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:05.049909+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:05.118279+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:05.129644+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:05.172732+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:05.185723+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:05.210099+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:05.223112+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:05.223120+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:05.223128+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:05.255611+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:05.364440+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:05.386225+00:00", "trade", 11.625, 20.0]
["2026-08-31T19:59:05.485982+00:00", "trade", 11.625, 53.0]
["2026-08-31T19:59:05.487166+00:00", "trade", 11.625, 68.0]
["2026-08-31T19:59:05.487168+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:05.487188+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:05.487365+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:05.487563+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:05.488107+00:00", "trade", 11.625, 41.0]
["2026-08-31T19:59:05.529224+00:00", "trade", 11.62, 71.0]
["2026-08-31T19:59:05.529232+00:00", "trade", 11.62, 10.0]
["2026-08-31T19:59:05.529279+00:00", "trade", 11.62, 3.0]
["2026-08-31T19:59:05.529286+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:59:05.529304+00:00", "trade", 11.62, 13.0]
["2026-08-31T19:59:05.529373+00:00", "trade", 11.62, 12.0]
["2026-08-31T19:59:05.529421+00:00", "trade", 11.62, 16.0]
["2026-08-31T19:59:05.529482+00:00", "trade", 11.62, 11.0]
["2026-08-31T19:59:05.529552+00:00", "trade", 11.62, 72.0]
["2026-08-31T19:59:05.529602+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:59:05.530031+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:59:05.547634+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:05.576290+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:05.576314+00:00", "trade", 11.625, 4.0]
["2026-08-31T19:59:05.582612+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:59:05.628206+00:00", "trade", 11.625, 9.0]
["2026-08-31T19:59:05.628231+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:05.639148+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:05.678120+00:00", "trade", 11.6213, 13.0]
["2026-08-31T19:59:05.871405+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:05.874192+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:05.887582+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:05.924539+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:05.973309+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:05.975753+00:00", "trade", 11.625, 4.0]
["2026-08-31T19:59:05.976003+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:05.985987+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:05.991525+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:06.011506+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.011753+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.026546+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.026793+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.028062+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.028791+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.031607+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.031616+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.033135+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.035003+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.043718+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.045379+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.049764+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.091059+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.092751+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.098498+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.098531+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:06.107219+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.108671+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.108788+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.110834+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.111063+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.113768+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.114974+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.122678+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.140744+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.153340+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.156243+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.168815+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.211045+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.252595+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.253802+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:59:06.253861+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:59:06.254782+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.255546+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.264525+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.317865+00:00", "trade", 11.625, 4.0]
["2026-08-31T19:59:06.324194+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.362557+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.434454+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.474729+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.503575+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.628358+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:59:06.629506+00:00", "trade", 11.625, 4.0]
["2026-08-31T19:59:06.634714+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:59:06.635082+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.635341+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.670751+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.675516+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.685814+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.722040+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.722297+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.765582+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:06.918688+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:07.136704+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:07.179251+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:07.192153+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:59:07.218787+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:07.232315+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:07.344746+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:07.345105+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:07.345611+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:07.346610+00:00", "trade", 11.625, 1.0]
["2026-08-31T19:59:07.546160+00:00", "trade", 11.625, 2.0]
["2026-08-31T19:59:07.799115+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:07.919563+00:00", "trade", 11.625, 300.0]
["2026-08-31T19:59:07.936363+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:07.936719+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:59:07.936735+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:59:07.936746+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:59:07.936748+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:59:07.936765+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:59:07.936834+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:07.936834+00:00", "trade", 11.625, 300.0]
["2026-08-31T19:59:07.936986+00:00", "trade", 11.625, 272.0]
["2026-08-31T19:59:07.937119+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:07.937147+00:00", "trade", 11.625, 95.0]
["2026-08-31T19:59:07.938212+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:07.951679+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:07.952008+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:59:07.977181+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:07.998875+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:08.012507+00:00", "trade", 11.63, 13.0]
["2026-08-31T19:59:08.090351+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:08.094177+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:08.098842+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:08.125787+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:08.141229+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:08.175768+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:08.222850+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:08.225506+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:08.269256+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:08.350875+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:08.402042+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:08.417329+00:00", "trade", 11.625, 7.0]
["2026-08-31T19:59:08.417355+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:08.452925+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:08.459551+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:08.473523+00:00", "trade", 11.624014, 2000.0]
["2026-08-31T19:59:08.478549+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:08.478550+00:00", "trade", 11.625, 700.0]
["2026-08-31T19:59:08.525135+00:00", "trade", 11.625, 9.0]
["2026-08-31T19:59:08.618202+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:08.631336+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:08.642845+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:08.645656+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:08.681663+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:08.681858+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:08.682079+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:08.683834+00:00", "trade", 11.625, 1.0]
["2026-08-31T19:59:08.703773+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:08.725553+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:08.779207+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:08.897523+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:08.897530+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:08.917708+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:09.146006+00:00", "trade", 11.63, 26.0]
["2026-08-31T19:59:09.355744+00:00", "trade", 11.625, 500.0]
["2026-08-31T19:59:09.360764+00:00", "trade", 11.625, 4.0]
["2026-08-31T19:59:09.360820+00:00", "trade", 11.625, 84.0]
["2026-08-31T19:59:09.360823+00:00", "trade", 11.625, 21.0]
["2026-08-31T19:59:09.360823+00:00", "trade", 11.625, 5.0]
["2026-08-31T19:59:09.543483+00:00", "trade", 11.625, 300.0]
["2026-08-31T19:59:09.544983+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:09.698674+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:09.742917+00:00", "trade", 11.63, 800.0]
["2026-08-31T19:59:09.764650+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:09.837888+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:09.849319+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:10.030112+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:10.084172+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:10.258826+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:10.270278+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:10.401208+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:10.540444+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:10.626248+00:00", "trade", 11.625, 17398.0]
["2026-08-31T19:59:10.734254+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:10.734646+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:10.735021+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:10.807577+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:10.807922+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:10.838798+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:10.844269+00:00", "trade", 11.63, 92.0]
["2026-08-31T19:59:10.888543+00:00", "trade", 11.625, 2.0]
["2026-08-31T19:59:10.888749+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:10.889413+00:00", "trade", 11.625, 138.0]
["2026-08-31T19:59:10.899488+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:11.019015+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:11.019970+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:11.022570+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:11.099540+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:11.431588+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:11.434802+00:00", "trade", 11.63, 3.0]
["2026-08-31T19:59:11.436006+00:00", "trade", 11.63, 34.0]
["2026-08-31T19:59:11.438242+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:11.481547+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:11.481573+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:11.497352+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:11.498526+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:11.498536+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:11.498545+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:11.701399+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:11.839567+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.055907+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.066512+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.066761+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.093594+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.100356+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.110913+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.130530+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.136625+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.154489+00:00", "trade", 11.63, 4.0]
["2026-08-31T19:59:12.229634+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.294146+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.417641+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.470545+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.470569+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.537698+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.552096+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.589096+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.599812+00:00", "trade", 11.625, 25.0]
["2026-08-31T19:59:12.601432+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.602537+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.602597+00:00", "trade", 11.625, 38.0]
["2026-08-31T19:59:12.602700+00:00", "trade", 11.625, 62.0]
["2026-08-31T19:59:12.602701+00:00", "trade", 11.625, 95.0]
["2026-08-31T19:59:12.603116+00:00", "trade", 11.625, 477.0]
["2026-08-31T19:59:12.654430+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:12.838785+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.855720+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.856092+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:12.856118+00:00", "trade", 11.625, 69.0]
["2026-08-31T19:59:12.856491+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:59:12.856497+00:00", "trade", 11.625, 300.0]
["2026-08-31T19:59:12.856607+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:12.856608+00:00", "trade", 11.625, 56.0]
["2026-08-31T19:59:12.880399+00:00", "trade", 11.625, 261.0]
["2026-08-31T19:59:12.880401+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:12.880401+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.880402+00:00", "trade", 11.625, 34.0]
["2026-08-31T19:59:12.880403+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:59:12.880406+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:59:12.880408+00:00", "trade", 11.63, 171.0]
["2026-08-31T19:59:12.880409+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.880411+00:00", "trade", 11.63, 232.0]
["2026-08-31T19:59:12.880412+00:00", "trade", 11.63, 1300.0]
["2026-08-31T19:59:12.880413+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:59:12.880415+00:00", "trade", 11.63, 8.0]
["2026-08-31T19:59:12.880416+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.880420+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:12.880420+00:00", "trade", 11.63, 42.0]
["2026-08-31T19:59:12.880421+00:00", "trade", 11.63, 10.0]
["2026-08-31T19:59:12.880422+00:00", "trade", 11.63, 800.0]
["2026-08-31T19:59:12.880423+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.880429+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:12.880429+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:59:12.880430+00:00", "trade", 11.63, 66.0]
["2026-08-31T19:59:12.880430+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.880431+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:59:12.880437+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.880439+00:00", "trade", 11.63, 20.0]
["2026-08-31T19:59:12.880439+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:12.880439+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:12.880439+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:59:12.880443+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.880445+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:12.880447+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:12.880447+00:00", "trade", 11.63, 900.0]
["2026-08-31T19:59:12.880448+00:00", "trade", 11.63, 53.0]
["2026-08-31T19:59:12.880451+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.880452+00:00", "trade", 11.63, 51.0]
["2026-08-31T19:59:12.880454+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:12.880456+00:00", "trade", 11.63, 500.0]
["2026-08-31T19:59:12.880456+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:12.880457+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.880458+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:12.880460+00:00", "trade", 11.63, 700.0]
["2026-08-31T19:59:12.880463+00:00", "trade", 11.63, 9.0]
["2026-08-31T19:59:12.880463+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:59:12.880464+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.880465+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:59:12.880466+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:12.880470+00:00", "trade", 11.63, 224.0]
["2026-08-31T19:59:12.880470+00:00", "trade", 11.63, 4.0]
["2026-08-31T19:59:12.880471+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.880473+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:59:12.880473+00:00", "trade", 11.63, 15.0]
["2026-08-31T19:59:12.880477+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.880484+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.880489+00:00", "trade", 11.63, 4.0]
["2026-08-31T19:59:12.880491+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.880497+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.880504+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.880510+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.880516+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.880522+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.880529+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.880535+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.880542+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.880548+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.880554+00:00", "trade", 11.625, 199.0]
["2026-08-31T19:59:12.880555+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.880633+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.880663+00:00", "trade", 11.63, 13.0]
["2026-08-31T19:59:12.880668+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.880714+00:00", "trade", 11.625, 20.0]
["2026-08-31T19:59:12.880720+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:59:12.880726+00:00", "trade", 11.63, 80.0]
["2026-08-31T19:59:12.880764+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.880777+00:00", "trade", 11.625, 300.0]
["2026-08-31T19:59:12.880780+00:00", "trade", 11.63, 135.0]
["2026-08-31T19:59:12.880791+00:00", "trade", 11.63, 165.0]
["2026-08-31T19:59:12.880802+00:00", "trade", 11.63, 20.0]
["2026-08-31T19:59:12.880807+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.880820+00:00", "trade", 11.625, 800.0]
["2026-08-31T19:59:12.880850+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.880861+00:00", "trade", 11.63, 45.0]
["2026-08-31T19:59:12.880962+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.880978+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.881017+00:00", "trade", 11.625, 350.0]
["2026-08-31T19:59:12.881026+00:00", "trade", 11.63, 195.0]
["2026-08-31T19:59:12.881027+00:00", "trade", 11.63, 115.0]
["2026-08-31T19:59:12.881039+00:00", "trade", 11.625, 44.0]
["2026-08-31T19:59:12.881040+00:00", "trade", 11.625, 306.0]
["2026-08-31T19:59:12.881061+00:00", "trade", 11.625, 4.0]
["2026-08-31T19:59:12.881089+00:00", "trade", 11.625, 2.0]
["2026-08-31T19:59:12.881121+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.881158+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.881210+00:00", "trade", 11.625, 446.0]
["2026-08-31T19:59:12.881210+00:00", "trade", 11.63, 141.0]
["2026-08-31T19:59:12.881214+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:12.881214+00:00", "trade", 11.63, 8.0]
["2026-08-31T19:59:12.881217+00:00", "trade", 11.63, 1100.0]
["2026-08-31T19:59:12.881217+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:59:12.881221+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:59:12.881221+00:00", "trade", 11.63, 2.0]
["2026-08-31T19:59:12.881224+00:00", "trade", 11.63, 478.0]
["2026-08-31T19:59:12.881225+00:00", "trade", 11.625, 198.0]
["2026-08-31T19:59:12.881230+00:00", "trade", 11.625, 199.0]
["2026-08-31T19:59:12.881230+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.881237+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.881243+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.881247+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:12.881248+00:00", "trade", 11.63, 85.0]
["2026-08-31T19:59:12.881250+00:00", "trade", 11.63, 55.0]
["2026-08-31T19:59:12.881254+00:00", "trade", 11.63, 235.0]
["2026-08-31T19:59:12.881256+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:59:12.881258+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:12.881258+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:59:12.881262+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:59:12.881263+00:00", "trade", 11.63, 20.0]
["2026-08-31T19:59:12.881266+00:00", "trade", 11.63, 642.0]
["2026-08-31T19:59:12.881266+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:59:12.881267+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.881270+00:00", "trade", 11.63, 136.0]
["2026-08-31T19:59:12.881276+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:12.881315+00:00", "trade", 11.63, 4.0]
["2026-08-31T19:59:12.881352+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.881405+00:00", "trade", 11.63, 165.0]
["2026-08-31T19:59:12.881423+00:00", "trade", 11.625, 199.0]
["2026-08-31T19:59:12.881465+00:00", "trade", 11.63, 39.0]
["2026-08-31T19:59:12.881496+00:00", "trade", 11.625, 11.0]
["2026-08-31T19:59:12.881535+00:00", "trade", 11.6275, 106.0]
["2026-08-31T19:59:12.881615+00:00", "trade", 11.625, 93.0]
["2026-08-31T19:59:12.881731+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.881792+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.882682+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.882986+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:12.885328+00:00", "trade", 11.63, 4.0]
["2026-08-31T19:59:12.886273+00:00", "trade", 11.625, 2.0]
["2026-08-31T19:59:12.886590+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.886886+00:00", "trade", 11.625, 197.0]
["2026-08-31T19:59:12.893779+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:12.894089+00:00", "trade", 11.63, 500.0]
["2026-08-31T19:59:12.894100+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:59:12.894104+00:00", "trade", 11.63, 700.0]
["2026-08-31T19:59:12.894147+00:00", "trade", 11.63, 269.0]
["2026-08-31T19:59:12.894147+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.894154+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.894240+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:12.894700+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.894707+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.894890+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.895433+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.909034+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.923330+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:12.979637+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:12.990305+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:59:12.996172+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:12.996581+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:13.083177+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:13.124460+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:13.140543+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:13.140793+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:13.154593+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:13.211307+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:13.275758+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:13.276001+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:13.276228+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:13.321653+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:13.322258+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:13.400865+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:13.425311+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:13.426310+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:13.426317+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:13.540331+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:13.550759+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:13.551487+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:13.630981+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:13.651206+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:13.651479+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:13.690028+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:13.799167+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:13.799194+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:13.817964+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:13.834577+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:13.836470+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:14.092403+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:14.139281+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:14.251799+00:00", "trade", 11.625, 2.0]
["2026-08-31T19:59:14.364163+00:00", "trade", 11.63, 166.0]
["2026-08-31T19:59:14.364436+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:14.366274+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:14.420384+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:14.607543+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:14.608355+00:00", "trade", 11.625, 1.0]
["2026-08-31T19:59:14.608445+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:14.741042+00:00", "trade", 11.6203, 390.0]
["2026-08-31T19:59:14.782581+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:14.807886+00:00", "trade", 11.63, 103.0]
["2026-08-31T19:59:14.808023+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:14.817633+00:00", "trade", 11.625, 23.0]
["2026-08-31T19:59:14.895649+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:14.909733+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:14.920814+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:14.935006+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:14.996942+00:00", "trade", 11.63, 21.0]
["2026-08-31T19:59:15.018207+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.082822+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.093357+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.093814+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.094291+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.106548+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.135768+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.136721+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.139435+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.139677+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.145850+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.146308+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.146893+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.186117+00:00", "trade", 11.625, 23.0]
["2026-08-31T19:59:15.186480+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.190425+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.194201+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.195554+00:00", "trade", 11.625, 21.0]
["2026-08-31T19:59:15.197583+00:00", "trade", 11.625, 141.0]
["2026-08-31T19:59:15.200395+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.213004+00:00", "trade", 11.625, 102.0]
["2026-08-31T19:59:15.235931+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.242018+00:00", "trade", 11.625, 70.0]
["2026-08-31T19:59:15.258624+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.258949+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.289960+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.290215+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.307563+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.313548+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.316701+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.318024+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.327114+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.327137+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.386067+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.403476+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.440582+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.480136+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.480903+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.491275+00:00", "trade", 11.63, 5.0]
["2026-08-31T19:59:15.566157+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.566784+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.572308+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.572771+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.573029+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.584935+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.638464+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.669343+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.669673+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.677371+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.686614+00:00", "trade", 11.625, 41.0]
["2026-08-31T19:59:15.717233+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.747441+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.747600+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.826464+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.846564+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.850893+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.854446+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.925828+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.943885+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.951078+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.975807+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.979214+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:15.979231+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.015841+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.018353+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.041890+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.042044+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.057112+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.121430+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.131414+00:00", "trade", 11.625, 43.0]
["2026-08-31T19:59:16.135506+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.139301+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.139342+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.143448+00:00", "trade", 11.625, 32.0]
["2026-08-31T19:59:16.152410+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.187558+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.195731+00:00", "trade", 11.625, 23.0]
["2026-08-31T19:59:16.195731+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.195733+00:00", "trade", 11.63, 112.0]
["2026-08-31T19:59:16.195735+00:00", "trade", 11.63, 66.0]
["2026-08-31T19:59:16.195736+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:16.195739+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:16.195739+00:00", "trade", 11.63, 36.0]
["2026-08-31T19:59:16.195740+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.195743+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:59:16.195743+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:16.195746+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.195747+00:00", "trade", 11.63, 16.0]
["2026-08-31T19:59:16.195748+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:16.195749+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:16.195750+00:00", "trade", 11.63, 146.0]
["2026-08-31T19:59:16.195753+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.195759+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.195766+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.195773+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.195779+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.195786+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.195794+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.195800+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.195912+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.195973+00:00", "trade", 11.63, 700.0]
["2026-08-31T19:59:16.196040+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:16.196040+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:16.196044+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.196056+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.196102+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:16.196104+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:16.196106+00:00", "trade", 11.63, 95.0]
["2026-08-31T19:59:16.196107+00:00", "trade", 11.63, 205.0]
["2026-08-31T19:59:16.196163+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.264760+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.265062+00:00", "trade", 11.625, 5.0]
["2026-08-31T19:59:16.268165+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.330343+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.379356+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.379686+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:59:16.438969+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.439413+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.440215+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.442099+00:00", "trade", 11.625, 5.0]
["2026-08-31T19:59:16.467936+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.655127+00:00", "trade", 11.625, 95.0]
["2026-08-31T19:59:16.655517+00:00", "trade", 11.625, 95.0]
["2026-08-31T19:59:16.660009+00:00", "trade", 11.63, 10.0]
["2026-08-31T19:59:16.738451+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.744910+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.746600+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.774238+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.786381+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.796772+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.798804+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.812944+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.817042+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.906276+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:16.939069+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:17.032171+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:17.049179+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:17.098737+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:17.115528+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:17.118963+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:17.119900+00:00", "trade", 11.625, 48.0]
["2026-08-31T19:59:17.157456+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:17.158684+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:17.161353+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:17.161361+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:17.161561+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:17.162096+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:17.539272+00:00", "trade", 11.625, 2.0]
["2026-08-31T19:59:17.719097+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:17.719227+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:17.749923+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:17.750254+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:17.750281+00:00", "trade", 11.625, 300.0]
["2026-08-31T19:59:17.750284+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:59:17.750298+00:00", "trade", 11.625, 400.0]
["2026-08-31T19:59:17.750384+00:00", "trade", 11.625, 300.0]
["2026-08-31T19:59:17.750655+00:00", "trade", 11.625, 300.0]
["2026-08-31T19:59:17.761703+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:17.763124+00:00", "trade", 11.625, 300.0]
["2026-08-31T19:59:17.763779+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:17.763822+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:59:17.777898+00:00", "trade", 11.625, 113.0]
["2026-08-31T19:59:17.825789+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:17.835964+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:17.899127+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:17.961213+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:17.964584+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:18.047074+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:18.047274+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:18.060560+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:18.063552+00:00", "trade", 11.625, 6.0]
["2026-08-31T19:59:18.140281+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:18.150564+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:18.359094+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:18.624325+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:18.643221+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:18.675599+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:18.763412+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:18.770318+00:00", "trade", 11.6299, 100.0]
["2026-08-31T19:59:18.770982+00:00", "trade", 11.63, 2.0]
["2026-08-31T19:59:18.771008+00:00", "trade", 11.62, 10.0]
["2026-08-31T19:59:18.771137+00:00", "trade", 11.63, 35.0]
["2026-08-31T19:59:18.771267+00:00", "trade", 11.63, 10.0]
["2026-08-31T19:59:18.773344+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:18.773605+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:18.774147+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:18.774348+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:18.775218+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:18.775386+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:18.776756+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:18.779731+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:18.787214+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:18.829756+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:18.898023+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:18.935525+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:18.937716+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:18.976457+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:18.987643+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.002766+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.043949+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.045281+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.045932+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.220368+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.220395+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.220977+00:00", "trade", 11.625, 1.0]
["2026-08-31T19:59:19.229567+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:59:19.283196+00:00", "trade", 11.63, 5.0]
["2026-08-31T19:59:19.283237+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.290144+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.294137+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.326145+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.326400+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.346476+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:19.348553+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.348678+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.360753+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.459162+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.623815+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.644125+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.698152+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.698985+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.699255+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.788235+00:00", "trade", 11.6216, 81.0]
["2026-08-31T19:59:19.789817+00:00", "trade", 11.6216, 8.0]
["2026-08-31T19:59:19.789990+00:00", "trade", 11.625, 97.0]
["2026-08-31T19:59:19.790908+00:00", "trade", 11.625, 94.0]
["2026-08-31T19:59:19.794709+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:19.794907+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:19.795179+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:19.795238+00:00", "trade", 11.625, 85.0]
["2026-08-31T19:59:19.803440+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:19.803441+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:19.803441+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.803444+00:00", "trade", 11.63, 49.0]
["2026-08-31T19:59:19.803445+00:00", "trade", 11.63, 4.0]
["2026-08-31T19:59:19.803447+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:19.803449+00:00", "trade", 11.63, 58.0]
["2026-08-31T19:59:19.803449+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.803451+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:59:19.803453+00:00", "trade", 11.63, 148.0]
["2026-08-31T19:59:19.803454+00:00", "trade", 11.63, 41.0]
["2026-08-31T19:59:19.803456+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.803462+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.803469+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.803476+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.803486+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.803493+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.803627+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.803636+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.803643+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.803654+00:00", "trade", 11.63, 390.0]
["2026-08-31T19:59:19.803656+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.803657+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:19.803658+00:00", "trade", 11.63, 159.0]
["2026-08-31T19:59:19.803659+00:00", "trade", 11.63, 50.0]
["2026-08-31T19:59:19.803660+00:00", "trade", 11.63, 500.0]
["2026-08-31T19:59:19.803664+00:00", "trade", 11.63, 500.0]
["2026-08-31T19:59:19.803664+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.803665+00:00", "trade", 11.63, 700.0]
["2026-08-31T19:59:19.803665+00:00", "trade", 11.63, 210.0]
["2026-08-31T19:59:19.803668+00:00", "trade", 11.63, 14.0]
["2026-08-31T19:59:19.803668+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:19.803671+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.803686+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:19.803688+00:00", "trade", 11.63, 99.0]
["2026-08-31T19:59:19.803689+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:19.803710+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.803730+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.803733+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:19.803733+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:19.803737+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.803744+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.803751+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.803758+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.803764+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.803771+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.803777+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.803784+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.803787+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:59:19.803787+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:59:19.803788+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:19.803790+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.803797+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.803802+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:19.803805+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.803819+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.803832+00:00", "trade", 11.63, 132.0]
["2026-08-31T19:59:19.803833+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.803976+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.803996+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:19.803996+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.804109+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.804245+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:19.804264+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.804293+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.804382+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.804383+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:19.804450+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.804451+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:19.804458+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.804475+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.804500+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.804510+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.804565+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.804798+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:19.804799+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.804862+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:19.804863+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.804923+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:19.804923+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.804983+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.804984+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:19.805009+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.805046+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:19.805046+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.805071+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.808731+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.821125+00:00", "trade", 11.63, 50.0]
["2026-08-31T19:59:19.821125+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.821133+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.827867+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:19.827917+00:00", "trade", 11.63, 96.0]
["2026-08-31T19:59:19.829171+00:00", "trade", 11.63, 196.0]
["2026-08-31T19:59:19.919646+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.929700+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.929968+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.952326+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.952597+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.978780+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.978802+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:19.979037+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.008567+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.010672+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.031493+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.031657+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.034097+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.034877+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.035312+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.039603+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.049714+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:20.050157+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.050501+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:20.051270+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:20.052019+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:20.055823+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:20.058398+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:20.059154+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:20.059906+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:20.063008+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:20.147444+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.211367+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.211953+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.249900+00:00", "trade", 11.6299, 5000.0]
["2026-08-31T19:59:20.276093+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.278076+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.282233+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.286581+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.337789+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.337811+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.338378+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.341050+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.380000+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.380012+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.380014+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:20.380015+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:20.380017+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:20.380019+00:00", "trade", 11.63, 10.0]
["2026-08-31T19:59:20.380021+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.380025+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:20.380025+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:20.380025+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:20.380027+00:00", "trade", 11.63, 50.0]
["2026-08-31T19:59:20.380028+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.380032+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:20.380034+00:00", "trade", 11.63, 129.0]
["2026-08-31T19:59:20.380034+00:00", "trade", 11.63, 46.0]
["2026-08-31T19:59:20.380034+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.380035+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:59:20.380036+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:20.380037+00:00", "trade", 11.63, 1800.0]
["2026-08-31T19:59:20.380037+00:00", "trade", 11.63, 700.0]
["2026-08-31T19:59:20.380040+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:59:20.380041+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.380043+00:00", "trade", 11.63, 1367.0]
["2026-08-31T19:59:20.380043+00:00", "trade", 11.63, 787.0]
["2026-08-31T19:59:20.380044+00:00", "trade", 11.63, 80.0]
["2026-08-31T19:59:20.380048+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.380055+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.380061+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.380068+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.380075+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.380082+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.380090+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.380104+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.380110+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.380117+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.380120+00:00", "trade", 11.63, 20.0]
["2026-08-31T19:59:20.380123+00:00", "trade", 11.63, 2.0]
["2026-08-31T19:59:20.380124+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.380131+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.380132+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:59:20.380141+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.380149+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.380157+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.380164+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.380171+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.380178+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.380186+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.380193+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.380201+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.380210+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.380297+00:00", "trade", 11.63, 713.0]
["2026-08-31T19:59:20.380298+00:00", "trade", 11.63, 1015.0]
["2026-08-31T19:59:20.380368+00:00", "trade", 11.63, 198.0]
["2026-08-31T19:59:20.380370+00:00", "trade", 11.63, 197.0]
["2026-08-31T19:59:20.380370+00:00", "trade", 11.63, 165.0]
["2026-08-31T19:59:20.380372+00:00", "trade", 11.63, 93.0]
["2026-08-31T19:59:20.380373+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.380375+00:00", "trade", 11.63, 106.0]
["2026-08-31T19:59:20.380378+00:00", "trade", 11.63, 1055.0]
["2026-08-31T19:59:20.380396+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:20.380412+00:00", "trade", 11.625, 100.0]
["2026-08-31T19:59:20.380465+00:00", "quote", 11.62, 11.64]
["2026-08-31T19:59:20.380490+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.380499+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.380507+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.380512+00:00", "trade", 11.63, 59.0]
["2026-08-31T19:59:20.380512+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:20.380515+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.380523+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.380531+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.380539+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.380542+00:00", "trade", 11.63, 1685.0]
["2026-08-31T19:59:20.380543+00:00", "trade", 11.63, 900.0]
["2026-08-31T19:59:20.380544+00:00", "trade", 11.63, 450.0]
["2026-08-31T19:59:20.380547+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.380549+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:59:20.380554+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:59:20.380563+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:59:20.380571+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:59:20.380579+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:59:20.380587+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:59:20.380614+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:20.380615+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.380643+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.380717+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.380726+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.380735+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.380873+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.380906+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.380914+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.381033+00:00", "trade", 11.63, 15.0]
["2026-08-31T19:59:20.381117+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.381132+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.381141+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.381156+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.381396+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:20.381404+00:00", "trade", 11.63, 3.0]
["2026-08-31T19:59:20.381527+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.381768+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.381838+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.382374+00:00", "trade", 11.635, 5.0]
["2026-08-31T19:59:20.382537+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.382926+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.382933+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.383625+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.383703+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.383866+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.385071+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.385078+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.390501+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.390756+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.411818+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.411843+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.411850+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.421278+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.482773+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.483001+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.489641+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.587796+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.622130+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.622611+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.630154+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.631636+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.632116+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.632215+00:00", "trade", 11.635, 1.0]
["2026-08-31T19:59:20.659892+00:00", "trade", 11.622, 23.0]
["2026-08-31T19:59:20.671818+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.675275+00:00", "trade", 11.635, 2.0]
["2026-08-31T19:59:20.675430+00:00", "trade", 11.635, 1.0]
["2026-08-31T19:59:20.675430+00:00", "trade", 11.635, 3.0]
["2026-08-31T19:59:20.677054+00:00", "trade", 11.635, 2.0]
["2026-08-31T19:59:20.726145+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.736440+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.736962+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.737049+00:00", "trade", 11.63, 2.0]
["2026-08-31T19:59:20.737959+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.737966+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.737970+00:00", "trade", 11.635, 10.0]
["2026-08-31T19:59:20.737971+00:00", "trade", 11.63, 8.0]
["2026-08-31T19:59:20.737973+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.738193+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.738342+00:00", "trade", 11.63, 3.0]
["2026-08-31T19:59:20.738355+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:20.738841+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.739021+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.739736+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.752715+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.752943+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.753609+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.764961+00:00", "trade", 11.635, 95.0]
["2026-08-31T19:59:20.764962+00:00", "trade", 11.635, 10.0]
["2026-08-31T19:59:20.765153+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:59:20.765183+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:59:20.765289+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.766299+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.766322+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.767679+00:00", "trade", 11.64, 3200.0]
["2026-08-31T19:59:20.767853+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.800774+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.801924+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.805361+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.805628+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.811213+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.813512+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.825886+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.832356+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.833471+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.850771+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.860951+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.861289+00:00", "trade", 11.635, 1.0]
["2026-08-31T19:59:20.861873+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.864349+00:00", "trade", 11.64, 8.0]
["2026-08-31T19:59:20.866765+00:00", "trade", 11.635, 50.0]
["2026-08-31T19:59:20.866788+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.866998+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.867021+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.912773+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:20.925204+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.011250+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.012040+00:00", "trade", 11.635, 10.0]
["2026-08-31T19:59:21.012722+00:00", "trade", 11.64, 10.0]
["2026-08-31T19:59:21.014313+00:00", "trade", 11.64, 20.0]
["2026-08-31T19:59:21.019279+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.032187+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.083160+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.083194+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.085075+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.104562+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.194362+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.202628+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.203195+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.222825+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.225918+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.240541+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.246427+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.268862+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.283863+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.292446+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:59:21.300059+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.307369+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.371571+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.372540+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.374109+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.374508+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.383879+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.384556+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.385954+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.386225+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.386532+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.386689+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.386702+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.386728+00:00", "trade", 11.64, 10.0]
["2026-08-31T19:59:21.386728+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.387015+00:00", "trade", 11.64, 56.0]
["2026-08-31T19:59:21.394102+00:00", "trade", 11.635, 34.0]
["2026-08-31T19:59:21.399577+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.403850+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.459838+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.500232+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.540679+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.542781+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.573378+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.575229+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.594604+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.715740+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.746373+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.746380+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.840459+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.840483+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.844178+00:00", "trade", 11.635, 1.0]
["2026-08-31T19:59:21.844200+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.844631+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.849469+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.852085+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.855251+00:00", "trade", 11.635, 18.0]
["2026-08-31T19:59:21.867124+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.875134+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.875314+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.889101+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.890828+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.921406+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.921428+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.924859+00:00", "trade", 11.635, 5.0]
["2026-08-31T19:59:21.946659+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:21.958866+00:00", "trade", 11.635, 43.0]
["2026-08-31T19:59:21.958867+00:00", "trade", 11.635, 10.0]
["2026-08-31T19:59:21.958892+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:22.286000+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:22.298110+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:22.319184+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:22.319191+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:22.389115+00:00", "trade", 11.635, 30.0]
["2026-08-31T19:59:22.463488+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:22.750815+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:22.802804+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:22.812336+00:00", "trade", 11.64, 5.0]
["2026-08-31T19:59:22.815745+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:22.815951+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:22.828557+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:22.868628+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:22.868635+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:22.868660+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:22.869106+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:22.877049+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:22.882128+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:22.904231+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:22.904510+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:22.921730+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.006862+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.044845+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.052685+00:00", "trade", 11.635, 70.0]
["2026-08-31T19:59:23.052688+00:00", "trade", 11.64, 212.0]
["2026-08-31T19:59:23.052689+00:00", "trade", 11.64, 400.0]
["2026-08-31T19:59:23.052690+00:00", "trade", 11.64, 500.0]
["2026-08-31T19:59:23.052693+00:00", "trade", 11.64, 400.0]
["2026-08-31T19:59:23.052694+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:59:23.052698+00:00", "trade", 11.64, 20.0]
["2026-08-31T19:59:23.052698+00:00", "trade", 11.64, 1789.0]
["2026-08-31T19:59:23.052698+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.052706+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.052713+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.052720+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.052727+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.052734+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.052742+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.052750+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.052771+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.052777+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.052784+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.052790+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.052797+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.052871+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:59:23.052898+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.052905+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.052988+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.053154+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.053252+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:59:23.053252+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.053274+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.053282+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.053328+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:59:23.053332+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.053338+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.053350+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.053377+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.053398+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:59:23.053407+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.053436+00:00", "trade", 11.64, 160.0]
["2026-08-31T19:59:23.053538+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.053557+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.053954+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:59:23.054522+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.054751+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.056024+00:00", "trade", 11.635, 31.0]
["2026-08-31T19:59:23.056315+00:00", "trade", 11.635, 39.0]
["2026-08-31T19:59:23.056486+00:00", "trade", 11.635, 30.0]
["2026-08-31T19:59:23.056700+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.058558+00:00", "trade", 11.64, 6.0]
["2026-08-31T19:59:23.058568+00:00", "trade", 11.64, 200.0]
["2026-08-31T19:59:23.058572+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:59:23.058577+00:00", "trade", 11.64, 126.0]
["2026-08-31T19:59:23.058578+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.058623+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.058656+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.059049+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.059084+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.060688+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.060749+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.064731+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:59:23.064756+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.067672+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.075802+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.079277+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.079284+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.079312+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.079319+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.079325+00:00", "trade", 11.64, 200.0]
["2026-08-31T19:59:23.079325+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.079331+00:00", "trade", 11.64, 155.0]
["2026-08-31T19:59:23.079331+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.079334+00:00", "trade", 11.64, 245.0]
["2026-08-31T19:59:23.079345+00:00", "trade", 11.64, 574.0]
["2026-08-31T19:59:23.079369+00:00", "trade", 11.64, 200.0]
["2026-08-31T19:59:23.079371+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.079410+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.079439+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:59:23.079439+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:59:23.079439+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.079515+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:59:23.079607+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:23.079626+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:59:23.079627+00:00", "trade", 11.64, 28.0]
["2026-08-31T19:59:23.079628+00:00", "trade", 11.64, 26.0]
["2026-08-31T19:59:23.079636+00:00", "quote", 11.64, 11.64]
["2026-08-31T19:59:23.079650+00:00", "quote", 11.64, 11.64]
["2026-08-31T19:59:23.079657+00:00", "quote", 11.64, 11.64]
["2026-08-31T19:59:23.079664+00:00", "quote", 11.64, 11.64]
["2026-08-31T19:59:23.079670+00:00", "quote", 11.64, 11.64]
["2026-08-31T19:59:23.079677+00:00", "quote", 11.64, 11.64]
["2026-08-31T19:59:23.079684+00:00", "quote", 11.64, 11.64]
["2026-08-31T19:59:23.079693+00:00", "trade", 11.64, 40.0]
["2026-08-31T19:59:23.079694+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.079723+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.079735+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.079779+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.079792+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.079841+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.079870+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.079926+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.079934+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.079940+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.080591+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.080669+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.083437+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.083901+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.084662+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.097268+00:00", "trade", 11.64, 1.0]
["2026-08-31T19:59:23.103811+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.104067+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.117319+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.117326+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.117345+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.164586+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.175841+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.175977+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.176005+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.201187+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.201426+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.201556+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.204415+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.225865+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.233818+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.237514+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.238004+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.240643+00:00", "trade", 11.645, 12.0]
["2026-08-31T19:59:23.289175+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.294134+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.308910+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.309762+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.330053+00:00", "trade", 11.645, 1.0]
["2026-08-31T19:59:23.330075+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.330303+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.332313+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.366207+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.394648+00:00", "trade", 11.645, 5.0]
["2026-08-31T19:59:23.451309+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.451524+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.474995+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.511746+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.599726+00:00", "trade", 11.64, 3.0]
["2026-08-31T19:59:23.711759+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.711841+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.722871+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.723444+00:00", "trade", 11.645, 1.0]
["2026-08-31T19:59:23.723448+00:00", "trade", 11.645, 3.0]
["2026-08-31T19:59:23.759041+00:00", "trade", 11.64, 36.0]
["2026-08-31T19:59:23.759042+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.759061+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.759066+00:00", "trade", 11.64, 174.0]
["2026-08-31T19:59:23.759067+00:00", "trade", 11.64, 174.0]
["2026-08-31T19:59:23.759068+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.759075+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.759082+00:00", "trade", 11.64, 2.0]
["2026-08-31T19:59:23.759082+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.760125+00:00", "trade", 11.64, 2.0]
["2026-08-31T19:59:23.760729+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.763236+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.763509+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.810564+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.922230+00:00", "trade", 11.645, 331.0]
["2026-08-31T19:59:23.922631+00:00", "trade", 11.645, 400.0]
["2026-08-31T19:59:23.922752+00:00", "trade", 11.645, 200.0]
["2026-08-31T19:59:23.922991+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:23.922995+00:00", "trade", 11.645, 400.0]
["2026-08-31T19:59:23.923125+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:23.923126+00:00", "trade", 11.645, 300.0]
["2026-08-31T19:59:23.923240+00:00", "trade", 11.645, 300.0]
["2026-08-31T19:59:23.923312+00:00", "trade", 11.645, 400.0]
["2026-08-31T19:59:23.923377+00:00", "trade", 11.645, 156.0]
["2026-08-31T19:59:23.923514+00:00", "trade", 11.645, 117.0]
["2026-08-31T19:59:23.923514+00:00", "trade", 11.645, 283.0]
["2026-08-31T19:59:23.923561+00:00", "trade", 11.645, 17.0]
["2026-08-31T19:59:23.923782+00:00", "trade", 11.645, 400.0]
["2026-08-31T19:59:23.925908+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.927312+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:23.928390+00:00", "trade", 11.6222, 27.0]
["2026-08-31T19:59:23.985130+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:23.999487+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:24.004995+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:24.005370+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:24.025878+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:24.071704+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:24.086271+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:24.238459+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:24.245015+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:24.246453+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:24.282499+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:24.293108+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:24.294797+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:24.335290+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:24.741486+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:24.912496+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:24.923944+00:00", "trade", 11.645, 400.0]
["2026-08-31T19:59:24.925502+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:24.927027+00:00", "trade", 11.645, 16.0]
["2026-08-31T19:59:24.927311+00:00", "trade", 11.645, 42.0]
["2026-08-31T19:59:24.937555+00:00", "trade", 11.645, 171.0]
["2026-08-31T19:59:24.963677+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:24.982206+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:24.982461+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:24.985480+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:24.985512+00:00", "trade", 11.645, 48.0]
["2026-08-31T19:59:24.985732+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.000109+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.000131+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.016420+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.020486+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.023604+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.027336+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.028044+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.028349+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.028753+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.061451+00:00", "trade", 11.645, 2700.0]
["2026-08-31T19:59:25.063763+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.080073+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.080085+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.083995+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:25.084017+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.086180+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.115579+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.119061+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.119386+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.119597+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.123964+00:00", "trade", 11.645, 21.0]
["2026-08-31T19:59:25.147461+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.147602+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.156866+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.158437+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.164883+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.167430+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.184611+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.204304+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.216290+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.218376+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.231421+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.287501+00:00", "trade", 11.645, 63.0]
["2026-08-31T19:59:25.287502+00:00", "trade", 11.645, 226.0]
["2026-08-31T19:59:25.375865+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.377271+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.388467+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.479414+00:00", "trade", 11.65, 10.0]
["2026-08-31T19:59:25.479438+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.479449+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.479552+00:00", "trade", 11.65, 90.0]
["2026-08-31T19:59:25.479846+00:00", "trade", 11.65, 300.0]
["2026-08-31T19:59:25.480047+00:00", "trade", 11.645, 60.0]
["2026-08-31T19:59:25.480635+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.482476+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.482578+00:00", "trade", 11.65, 1.0]
["2026-08-31T19:59:25.482677+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.482922+00:00", "trade", 11.65, 25.0]
["2026-08-31T19:59:25.483764+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.487241+00:00", "trade", 11.65, 174.0]
["2026-08-31T19:59:25.562067+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.694687+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.746786+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.825877+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.850782+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.851392+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.858733+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.865797+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.881215+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:25.881694+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:26.099034+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:26.126837+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:26.129251+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:26.142436+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:26.142450+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:26.143779+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:26.143802+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:26.145518+00:00", "trade", 11.65, 1.0]
["2026-08-31T19:59:26.149138+00:00", "trade", 11.65, 154.0]
["2026-08-31T19:59:26.149180+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:26.164607+00:00", "trade", 11.645, 154.0]
["2026-08-31T19:59:26.166118+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:26.167649+00:00", "trade", 11.645, 25.0]
["2026-08-31T19:59:26.394073+00:00", "trade", 11.65, 5.0]
["2026-08-31T19:59:26.398789+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:26.520209+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:26.669853+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:26.675624+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:26.676053+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:26.714515+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:26.721762+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:26.738760+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:26.740223+00:00", "trade", 11.645, 10.0]
["2026-08-31T19:59:26.740225+00:00", "trade", 11.645, 390.0]
["2026-08-31T19:59:26.740234+00:00", "trade", 11.645, 400.0]
["2026-08-31T19:59:26.740261+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:26.740529+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:26.740557+00:00", "trade", 11.645, 75.0]
["2026-08-31T19:59:26.740558+00:00", "trade", 11.645, 325.0]
["2026-08-31T19:59:26.740662+00:00", "trade", 11.645, 400.0]
["2026-08-31T19:59:26.740728+00:00", "trade", 11.645, 400.0]
["2026-08-31T19:59:26.741207+00:00", "trade", 11.645, 400.0]
["2026-08-31T19:59:26.741245+00:00", "trade", 11.65, 15.0]
["2026-08-31T19:59:26.741351+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:26.741354+00:00", "trade", 11.645, 10.0]
["2026-08-31T19:59:26.741370+00:00", "trade", 11.645, 96.0]
["2026-08-31T19:59:26.741535+00:00", "trade", 11.645, 2.0]
["2026-08-31T19:59:26.741780+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:26.741871+00:00", "trade", 11.65, 46.0]
["2026-08-31T19:59:26.741965+00:00", "trade", 11.65, 13.0]
["2026-08-31T19:59:26.741985+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:26.743259+00:00", "trade", 11.645, 3.0]
["2026-08-31T19:59:26.745257+00:00", "trade", 11.65, 1800.0]
["2026-08-31T19:59:26.745515+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:26.745538+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:26.748081+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:26.749185+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:26.774583+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:26.862446+00:00", "trade", 11.645, 1.0]
["2026-08-31T19:59:27.239716+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:27.348695+00:00", "trade", 11.6423, 201.0]
["2026-08-31T19:59:27.601520+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:27.623325+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:27.867456+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:27.900610+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:27.942905+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:28.066737+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:28.267043+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:28.267468+00:00", "trade", 11.645, 85.0]
["2026-08-31T19:59:28.278922+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:28.279639+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:28.283876+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:28.506567+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:28.537193+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:28.538186+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:28.543320+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:28.544600+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:29.000029+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:29.000458+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:29.040690+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:29.099601+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:29.108725+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:29.108994+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:29.115684+00:00", "trade", 11.645, 400.0]
["2026-08-31T19:59:29.120541+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:29.122772+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:29.129722+00:00", "trade", 11.65, 200.0]
["2026-08-31T19:59:29.129731+00:00", "trade", 11.65, 300.0]
["2026-08-31T19:59:29.129733+00:00", "trade", 11.65, 200.0]
["2026-08-31T19:59:29.129739+00:00", "trade", 11.65, 300.0]
["2026-08-31T19:59:29.129766+00:00", "trade", 11.65, 100.0]
["2026-08-31T19:59:29.129778+00:00", "trade", 11.65, 700.0]
["2026-08-31T19:59:29.129791+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:29.129849+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:29.129857+00:00", "trade", 11.645, 200.0]
["2026-08-31T19:59:29.129858+00:00", "trade", 11.65, 100.0]
["2026-08-31T19:59:29.418804+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:29.418909+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:29.466643+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:29.524107+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:29.530938+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:29.535949+00:00", "trade", 11.65, 2.0]
["2026-08-31T19:59:29.585102+00:00", "trade", 11.645, 1.0]
["2026-08-31T19:59:29.659521+00:00", "trade", 11.645, 300.0]
["2026-08-31T19:59:29.659523+00:00", "trade", 11.645, 400.0]
["2026-08-31T19:59:29.659527+00:00", "trade", 11.645, 200.0]
["2026-08-31T19:59:29.660057+00:00", "trade", 11.645, 1100.0]
["2026-08-31T19:59:29.660481+00:00", "trade", 11.645, 400.0]
["2026-08-31T19:59:29.660485+00:00", "trade", 11.645, 400.0]
["2026-08-31T19:59:29.660994+00:00", "trade", 11.645, 400.0]
["2026-08-31T19:59:29.660997+00:00", "trade", 11.645, 200.0]
["2026-08-31T19:59:29.661336+00:00", "trade", 11.645, 200.0]
["2026-08-31T19:59:29.661339+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:29.661731+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:29.662066+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:29.662375+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:29.662748+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:29.666707+00:00", "trade", 11.65, 4.0]
["2026-08-31T19:59:29.697147+00:00", "trade", 11.645, 79.0]
["2026-08-31T19:59:29.748960+00:00", "trade", 11.645, 1.0]
["2026-08-31T19:59:29.886798+00:00", "trade", 11.623, 41.0]
["2026-08-31T19:59:30.010672+00:00", "trade", 11.645, 83.0]
["2026-08-31T19:59:30.083570+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:30.086796+00:00", "trade", 11.645, 21.0]
["2026-08-31T19:59:30.086797+00:00", "trade", 11.645, 47.0]
["2026-08-31T19:59:30.325993+00:00", "trade", 11.645, 19.0]
["2026-08-31T19:59:30.358845+00:00", "trade", 11.645, 300.0]
["2026-08-31T19:59:30.359064+00:00", "trade", 11.65, 700.0]
["2026-08-31T19:59:30.359075+00:00", "trade", 11.65, 300.0]
["2026-08-31T19:59:30.359079+00:00", "trade", 11.65, 300.0]
["2026-08-31T19:59:30.359084+00:00", "trade", 11.65, 200.0]
["2026-08-31T19:59:30.359125+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:30.359215+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:30.359216+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:30.518960+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:30.645613+00:00", "trade", 11.645, 2.0]
["2026-08-31T19:59:30.645660+00:00", "trade", 11.645, 2.0]
["2026-08-31T19:59:30.645710+00:00", "trade", 11.645, 2.0]
["2026-08-31T19:59:30.645779+00:00", "trade", 11.645, 1.0]
["2026-08-31T19:59:30.645828+00:00", "trade", 11.645, 1.0]
["2026-08-31T19:59:30.645879+00:00", "trade", 11.645, 5.0]
["2026-08-31T19:59:30.653109+00:00", "trade", 11.645, 3.0]
["2026-08-31T19:59:30.657580+00:00", "trade", 11.645, 25.0]
["2026-08-31T19:59:30.762431+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:30.762649+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:30.771609+00:00", "trade", 11.645, 50.0]
["2026-08-31T19:59:30.819441+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:31.079969+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:31.084391+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:31.142132+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:31.307419+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:31.520388+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:31.525143+00:00", "trade", 11.65, 4.0]
["2026-08-31T19:59:31.636625+00:00", "trade", 11.65, 100.0]
["2026-08-31T19:59:31.761758+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:31.776457+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:31.931249+00:00", "trade", 11.65, 10.0]
["2026-08-31T19:59:31.957682+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:32.038710+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:32.116080+00:00", "trade", 11.6231, 18.0]
["2026-08-31T19:59:32.467492+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:32.468762+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:32.537337+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:32.545488+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:32.545780+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:32.553263+00:00", "trade", 11.65, 100.0]
["2026-08-31T19:59:32.569349+00:00", "trade", 11.645, 1.0]
["2026-08-31T19:59:32.789719+00:00", "trade", 11.65, 5.0]
["2026-08-31T19:59:32.901426+00:00", "trade", 11.645, 43.0]
["2026-08-31T19:59:32.901609+00:00", "trade", 11.645, 23.0]
["2026-08-31T19:59:32.901812+00:00", "trade", 11.645, 272.0]
["2026-08-31T19:59:32.901829+00:00", "trade", 11.645, 17.0]
["2026-08-31T19:59:32.901836+00:00", "trade", 11.645, 77.0]
["2026-08-31T19:59:32.902183+00:00", "trade", 11.645, 200.0]
["2026-08-31T19:59:32.902210+00:00", "trade", 11.645, 200.0]
["2026-08-31T19:59:32.902241+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:32.902751+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:33.019263+00:00", "trade", 11.64, 5.0]
["2026-08-31T19:59:33.019320+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:33.019340+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:33.019361+00:00", "trade", 11.645, 57.0]
["2026-08-31T19:59:33.019378+00:00", "trade", 11.65, 9.0]
["2026-08-31T19:59:33.019513+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:33.019557+00:00", "trade", 11.65, 2.0]
["2026-08-31T19:59:33.019591+00:00", "trade", 11.65, 37.0]
["2026-08-31T19:59:33.019618+00:00", "trade", 11.65, 9.0]
["2026-08-31T19:59:33.019718+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:33.020375+00:00", "trade", 11.645, 43.0]
["2026-08-31T19:59:33.021035+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:33.023693+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:33.109683+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:33.204258+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:33.369345+00:00", "trade", 11.645, 2.0]
["2026-08-31T19:59:33.370048+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:33.540032+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:33.544664+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:33.545069+00:00", "trade", 11.645, 20.0]
["2026-08-31T19:59:33.545142+00:00", "trade", 11.64, 35.0]
["2026-08-31T19:59:33.545156+00:00", "trade", 11.64, 12.0]
["2026-08-31T19:59:33.545167+00:00", "trade", 11.64, 1.0]
["2026-08-31T19:59:33.545171+00:00", "trade", 11.64, 4.0]
["2026-08-31T19:59:33.764247+00:00", "trade", 11.645, 400.0]
["2026-08-31T19:59:33.764797+00:00", "trade", 11.645, 200.0]
["2026-08-31T19:59:33.764856+00:00", "trade", 11.645, 200.0]
["2026-08-31T19:59:33.764968+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:33.765107+00:00", "trade", 11.645, 400.0]
["2026-08-31T19:59:33.765391+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:33.765402+00:00", "trade", 11.645, 300.0]
["2026-08-31T19:59:33.765501+00:00", "trade", 11.645, 400.0]
["2026-08-31T19:59:33.765979+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:33.773022+00:00", "trade", 11.645, 12.0]
["2026-08-31T19:59:33.781971+00:00", "trade", 11.645, 400.0]
["2026-08-31T19:59:34.076308+00:00", "trade", 11.645, 34.0]
["2026-08-31T19:59:34.077847+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:34.224113+00:00", "trade", 11.645, 8.0]
["2026-08-31T19:59:34.224474+00:00", "trade", 11.645, 1.0]
["2026-08-31T19:59:34.273971+00:00", "trade", 11.645, 1.0]
["2026-08-31T19:59:34.500956+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:34.501672+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:34.503549+00:00", "trade", 11.645, 24.0]
["2026-08-31T19:59:34.503930+00:00", "trade", 11.645, 20.0]
["2026-08-31T19:59:34.539343+00:00", "trade", 11.645, 1003.0]
["2026-08-31T19:59:34.539344+00:00", "trade", 11.645, 10.0]
["2026-08-31T19:59:34.539344+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:34.539345+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:34.539348+00:00", "trade", 11.645, 400.0]
["2026-08-31T19:59:34.539350+00:00", "trade", 11.65, 35.0]
["2026-08-31T19:59:34.539352+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:34.539353+00:00", "trade", 11.65, 20.0]
["2026-08-31T19:59:34.539353+00:00", "trade", 11.65, 9.0]
["2026-08-31T19:59:34.539355+00:00", "trade", 11.65, 1.0]
["2026-08-31T19:59:34.539356+00:00", "trade", 11.65, 100.0]
["2026-08-31T19:59:34.539359+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:34.539360+00:00", "trade", 11.65, 212.0]
["2026-08-31T19:59:34.539361+00:00", "trade", 11.65, 10.0]
["2026-08-31T19:59:34.539362+00:00", "trade", 11.65, 400.0]
["2026-08-31T19:59:34.539365+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:34.539373+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:34.539379+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:34.539387+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:34.539393+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:34.539719+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:34.539745+00:00", "trade", 11.65, 10.0]
["2026-08-31T19:59:34.539749+00:00", "trade", 11.65, 7.0]
["2026-08-31T19:59:34.539753+00:00", "trade", 11.65, 10.0]
["2026-08-31T19:59:34.539757+00:00", "trade", 11.65, 10.0]
["2026-08-31T19:59:34.539761+00:00", "trade", 11.65, 363.0]
["2026-08-31T19:59:34.539761+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:34.539797+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:34.539990+00:00", "trade", 11.645, 17.0]
["2026-08-31T19:59:34.540048+00:00", "trade", 11.645, 30.0]
["2026-08-31T19:59:34.540200+00:00", "trade", 11.65, 200.0]
["2026-08-31T19:59:34.540202+00:00", "trade", 11.65, 300.0]
["2026-08-31T19:59:34.540202+00:00", "trade", 11.65, 40.0]
["2026-08-31T19:59:34.540439+00:00", "trade", 11.65, 146.0]
["2026-08-31T19:59:34.540798+00:00", "trade", 11.645, 105.0]
["2026-08-31T19:59:34.541088+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:34.546079+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:34.639210+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:34.639646+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:34.644029+00:00", "trade", 11.645, 4.0]
["2026-08-31T19:59:34.644096+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:34.644366+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:34.644468+00:00", "trade", 11.645, 5.0]
["2026-08-31T19:59:34.740156+00:00", "trade", 11.645, 2.0]
["2026-08-31T19:59:35.139191+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.139569+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.144426+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.144483+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.145002+00:00", "trade", 11.645, 13.0]
["2026-08-31T19:59:35.151305+00:00", "trade", 11.65, 200.0]
["2026-08-31T19:59:35.178695+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.218942+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.220117+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.224189+00:00", "trade", 11.645, 5.0]
["2026-08-31T19:59:35.224255+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.224292+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.231365+00:00", "trade", 11.65, 300.0]
["2026-08-31T19:59:35.275741+00:00", "trade", 11.6234, 11.0]
["2026-08-31T19:59:35.319399+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.327251+00:00", "trade", 11.65, 400.0]
["2026-08-31T19:59:35.327255+00:00", "trade", 11.65, 17.0]
["2026-08-31T19:59:35.327260+00:00", "trade", 11.65, 30.0]
["2026-08-31T19:59:35.327300+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.327496+00:00", "trade", 11.645, 17.0]
["2026-08-31T19:59:35.327558+00:00", "trade", 11.645, 30.0]
["2026-08-31T19:59:35.327560+00:00", "trade", 11.645, 286.0]
["2026-08-31T19:59:35.327628+00:00", "trade", 11.645, 267.0]
["2026-08-31T19:59:35.327946+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:35.328383+00:00", "trade", 11.645, 18.0]
["2026-08-31T19:59:35.398620+00:00", "trade", 11.645, 30.0]
["2026-08-31T19:59:35.399132+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399230+00:00", "trade", 11.64, 2.0]
["2026-08-31T19:59:35.399264+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399265+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:35.399266+00:00", "trade", 11.645, 100.0]
["2026-08-31T19:59:35.399268+00:00", "trade", 11.64, 231.0]
["2026-08-31T19:59:35.399344+00:00", "trade", 11.64, 198.0]
["2026-08-31T19:59:35.399344+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399346+00:00", "trade", 11.64, 198.0]
["2026-08-31T19:59:35.399353+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399356+00:00", "trade", 11.64, 200.0]
["2026-08-31T19:59:35.399358+00:00", "trade", 11.64, 237.0]
["2026-08-31T19:59:35.399361+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399368+00:00", "trade", 11.64, 300.0]
["2026-08-31T19:59:35.399368+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399369+00:00", "trade", 11.64, 200.0]
["2026-08-31T19:59:35.399370+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:59:35.399373+00:00", "trade", 11.64, 200.0]
["2026-08-31T19:59:35.399373+00:00", "trade", 11.64, 40.0]
["2026-08-31T19:59:35.399377+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:59:35.399386+00:00", "trade", 11.64, 126.0]
["2026-08-31T19:59:35.399410+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399430+00:00", "trade", 11.64, 200.0]
["2026-08-31T19:59:35.399468+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399496+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399503+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399523+00:00", "trade", 11.64, 27.0]
["2026-08-31T19:59:35.399537+00:00", "trade", 11.64, 173.0]
["2026-08-31T19:59:35.399537+00:00", "trade", 11.64, 4.0]
["2026-08-31T19:59:35.399538+00:00", "trade", 11.64, 23.0]
["2026-08-31T19:59:35.399652+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399665+00:00", "trade", 11.64, 400.0]
["2026-08-31T19:59:35.399665+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399667+00:00", "trade", 11.64, 264.0]
["2026-08-31T19:59:35.399669+00:00", "trade", 11.64, 600.0]
["2026-08-31T19:59:35.399670+00:00", "trade", 11.64, 600.0]
["2026-08-31T19:59:35.399672+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399674+00:00", "trade", 11.64, 400.0]
["2026-08-31T19:59:35.399674+00:00", "trade", 11.64, 400.0]
["2026-08-31T19:59:35.399677+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:59:35.399677+00:00", "trade", 11.64, 13.0]
["2026-08-31T19:59:35.399678+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399681+00:00", "trade", 11.64, 11.0]
["2026-08-31T19:59:35.399682+00:00", "trade", 11.64, 200.0]
["2026-08-31T19:59:35.399684+00:00", "trade", 11.64, 51.0]
["2026-08-31T19:59:35.399685+00:00", "trade", 11.64, 5.0]
["2026-08-31T19:59:35.399685+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399687+00:00", "trade", 11.64, 12.0]
["2026-08-31T19:59:35.399691+00:00", "trade", 11.64, 300.0]
["2026-08-31T19:59:35.399691+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399693+00:00", "trade", 11.64, 40.0]
["2026-08-31T19:59:35.399693+00:00", "trade", 11.64, 200.0]
["2026-08-31T19:59:35.399694+00:00", "trade", 11.64, 192.0]
["2026-08-31T19:59:35.399698+00:00", "trade", 11.64, 22.0]
["2026-08-31T19:59:35.399698+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399700+00:00", "trade", 11.64, 63.0]
["2026-08-31T19:59:35.399700+00:00", "trade", 11.64, 3900.0]
["2026-08-31T19:59:35.399702+00:00", "trade", 11.64, 8.0]
["2026-08-31T19:59:35.399705+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399706+00:00", "trade", 11.64, 18.0]
["2026-08-31T19:59:35.399709+00:00", "trade", 11.64, 5.0]
["2026-08-31T19:59:35.399709+00:00", "trade", 11.64, 1.0]
["2026-08-31T19:59:35.399709+00:00", "trade", 11.64, 40.0]
["2026-08-31T19:59:35.399712+00:00", "trade", 11.64, 88.0]
["2026-08-31T19:59:35.399712+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399716+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:59:35.399718+00:00", "trade", 11.64, 400.0]
["2026-08-31T19:59:35.399718+00:00", "trade", 11.64, 184.0]
["2026-08-31T19:59:35.399719+00:00", "trade", 11.64, 300.0]
["2026-08-31T19:59:35.399722+00:00", "trade", 11.64, 24.0]
["2026-08-31T19:59:35.399722+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399726+00:00", "trade", 11.64, 20.0]
["2026-08-31T19:59:35.399726+00:00", "trade", 11.64, 200.0]
["2026-08-31T19:59:35.399727+00:00", "trade", 11.64, 300.0]
["2026-08-31T19:59:35.399729+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:59:35.399729+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399732+00:00", "trade", 11.64, 26.0]
["2026-08-31T19:59:35.399734+00:00", "trade", 11.64, 800.0]
["2026-08-31T19:59:35.399734+00:00", "trade", 11.64, 800.0]
["2026-08-31T19:59:35.399736+00:00", "trade", 11.64, 80.0]
["2026-08-31T19:59:35.399738+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399739+00:00", "trade", 11.64, 300.0]
["2026-08-31T19:59:35.399741+00:00", "trade", 11.64, 25.0]
["2026-08-31T19:59:35.399741+00:00", "trade", 11.64, 14.0]
["2026-08-31T19:59:35.399742+00:00", "trade", 11.64, 68.0]
["2026-08-31T19:59:35.399745+00:00", "trade", 11.64, 49.0]
["2026-08-31T19:59:35.399746+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399749+00:00", "trade", 11.64, 632.0]
["2026-08-31T19:59:35.399749+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:59:35.399750+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:59:35.399752+00:00", "trade", 11.64, 20.0]
["2026-08-31T19:59:35.399752+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399756+00:00", "trade", 11.64, 4.0]
["2026-08-31T19:59:35.399757+00:00", "trade", 11.64, 300.0]
["2026-08-31T19:59:35.399757+00:00", "trade", 11.64, 300.0]
["2026-08-31T19:59:35.399758+00:00", "trade", 11.64, 600.0]
["2026-08-31T19:59:35.399758+00:00", "trade", 11.64, 400.0]
["2026-08-31T19:59:35.399759+00:00", "trade", 11.64, 13.0]
["2026-08-31T19:59:35.399759+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399760+00:00", "trade", 11.64, 151.0]
["2026-08-31T19:59:35.399760+00:00", "trade", 11.64, 300.0]
["2026-08-31T19:59:35.399762+00:00", "trade", 11.64, 5.0]
["2026-08-31T19:59:35.399765+00:00", "trade", 11.64, 300.0]
["2026-08-31T19:59:35.399765+00:00", "trade", 11.64, 1000.0]
["2026-08-31T19:59:35.399765+00:00", "trade", 11.64, 110.0]
["2026-08-31T19:59:35.399766+00:00", "trade", 11.64, 34.0]
["2026-08-31T19:59:35.399766+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399773+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399780+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399788+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399796+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399802+00:00", "trade", 11.64, 59.0]
["2026-08-31T19:59:35.399802+00:00", "trade", 11.64, 38.0]
["2026-08-31T19:59:35.399802+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399803+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:59:35.399810+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399817+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399823+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399830+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399838+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399845+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399852+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399859+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:59:35.399859+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399860+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:59:35.399866+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399874+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399881+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399888+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399894+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399901+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399907+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399909+00:00", "trade", 11.64, 200.0]
["2026-08-31T19:59:35.399914+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399916+00:00", "trade", 11.64, 73.0]
["2026-08-31T19:59:35.399920+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399927+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399935+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399943+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399949+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399956+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399963+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399969+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399971+00:00", "trade", 11.64, 400.0]
["2026-08-31T19:59:35.399974+00:00", "trade", 11.64, 500.0]
["2026-08-31T19:59:35.399977+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399979+00:00", "trade", 11.64, 300.0]
["2026-08-31T19:59:35.399984+00:00", "trade", 11.64, 400.0]
["2026-08-31T19:59:35.399984+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399986+00:00", "trade", 11.64, 400.0]
["2026-08-31T19:59:35.399991+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.399995+00:00", "trade", 11.64, 300.0]
["2026-08-31T19:59:35.399998+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.400005+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.400011+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.400017+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.400024+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.400031+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.400038+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.400062+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.400066+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.400070+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.400078+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.400085+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.400092+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.400098+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.400105+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.400112+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.400119+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.400125+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.400133+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.400153+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.400160+00:00", "quote", 11.64, 11.65]
["2026-08-31T19:59:35.400160+00:00", "quote", 11.64, 11.64]
["2026-08-31T19:59:35.400189+00:00", "quote", 11.64, 11.64]
["2026-08-31T19:59:35.400243+00:00", "quote", 11.64, 11.64]
["2026-08-31T19:59:35.400316+00:00", "trade", 11.64, 600.0]
["2026-08-31T19:59:35.400316+00:00", "quote", 11.64, 11.64]
["2026-08-31T19:59:35.400324+00:00", "quote", 11.64, 11.64]
["2026-08-31T19:59:35.400410+00:00", "trade", 11.64, 300.0]
["2026-08-31T19:59:35.400427+00:00", "quote", 11.64, 11.64]
["2026-08-31T19:59:35.400607+00:00", "quote", 11.64, 11.64]
["2026-08-31T19:59:35.400616+00:00", "trade", 11.64, 100.0]
["2026-08-31T19:59:35.400674+00:00", "trade", 11.64, 1.0]
["2026-08-31T19:59:35.400685+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.400686+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.400690+00:00", "trade", 11.64, 66.0]
["2026-08-31T19:59:35.400690+00:00", "trade", 11.64, 6.0]
["2026-08-31T19:59:35.400695+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.400702+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.400708+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.400767+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.400774+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.400790+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.400797+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.400805+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.400812+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.400819+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.400848+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.400864+00:00", "trade", 11.635, 1.0]
["2026-08-31T19:59:35.400916+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.401054+00:00", "trade", 11.635, 2.0]
["2026-08-31T19:59:35.401088+00:00", "trade", 11.635, 1.0]
["2026-08-31T19:59:35.401233+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.401400+00:00", "trade", 11.635, 25.0]
["2026-08-31T19:59:35.401411+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:59:35.401417+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:59:35.401902+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.405477+00:00", "trade", 11.635, 4.0]
["2026-08-31T19:59:35.406742+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.413751+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.415750+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.419933+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:59:35.423372+00:00", "trade", 11.635, 320.0]
["2026-08-31T19:59:35.423426+00:00", "trade", 11.635, 350.0]
["2026-08-31T19:59:35.424386+00:00", "trade", 11.635, 350.0]
["2026-08-31T19:59:35.424393+00:00", "trade", 11.635, 350.0]
["2026-08-31T19:59:35.424452+00:00", "trade", 11.635, 50.0]
["2026-08-31T19:59:35.424472+00:00", "trade", 11.635, 350.0]
["2026-08-31T19:59:35.439540+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.439547+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.450442+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.450733+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.453301+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:59:35.469226+00:00", "trade", 11.635, 6.0]
["2026-08-31T19:59:35.472567+00:00", "trade", 11.635, 4.0]
["2026-08-31T19:59:35.516552+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:59:35.516634+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:59:35.545192+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.551032+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.566679+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.572910+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.573272+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.573497+00:00", "trade", 11.63, 2.0]
["2026-08-31T19:59:35.576199+00:00", "trade", 11.63, 2.0]
["2026-08-31T19:59:35.576199+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.576221+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.576577+00:00", "trade", 11.63, 2.0]
["2026-08-31T19:59:35.583259+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.583368+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.605564+00:00", "trade", 11.635, 10.0]
["2026-08-31T19:59:35.616534+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.627147+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.639850+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.639877+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.801018+00:00", "trade", 11.6306, 4.0]
["2026-08-31T19:59:35.850389+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:35.850847+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.090127+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.104834+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.115094+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.116597+00:00", "trade", 11.635, 1.0]
["2026-08-31T19:59:36.144922+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.238978+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.284681+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.289921+00:00", "trade", 11.635, 2.0]
["2026-08-31T19:59:36.299262+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.336497+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.372341+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.381826+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.382923+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.400886+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.400932+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.416232+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.419464+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.419782+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.432227+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.467145+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.516516+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.517348+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.527346+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.559215+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.655926+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.655960+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.680169+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.680176+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.697587+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.785823+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.817522+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.844323+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.857808+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.864873+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.985208+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:36.999237+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:37.016902+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:37.028200+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:37.031230+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:37.032345+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:37.032621+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:37.052947+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:37.084532+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:37.091808+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:37.102451+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:37.133340+00:00", "trade", 11.635, 107.0]
["2026-08-31T19:59:37.134687+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:59:37.196607+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:37.200018+00:00", "trade", 11.64, 23.0]
["2026-08-31T19:59:37.224953+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:37.290679+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:59:37.291965+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:59:37.297695+00:00", "trade", 11.6239, 2.0]
["2026-08-31T19:59:37.339579+00:00", "trade", 11.63, 19.0]
["2026-08-31T19:59:37.339994+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:59:37.384042+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:37.387558+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:37.387578+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:37.475818+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:37.510682+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:37.563239+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:38.019782+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:38.079104+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:38.124315+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:38.138906+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:38.194089+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:38.295237+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:38.358915+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:38.515707+00:00", "trade", 11.6241, 22.0]
["2026-08-31T19:59:38.533407+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:38.545560+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:38.550915+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:38.551841+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:38.593653+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:38.618907+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:38.661628+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:38.661650+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:38.661657+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:38.675976+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:38.686341+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:38.708288+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:38.708319+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:59:38.777166+00:00", "trade", 11.6317, 4.0]
["2026-08-31T19:59:38.799682+00:00", "trade", 11.635, 83.0]
["2026-08-31T19:59:38.870683+00:00", "trade", 11.635, 220.0]
["2026-08-31T19:59:38.870753+00:00", "trade", 11.635, 80.0]
["2026-08-31T19:59:39.023727+00:00", "trade", 11.6316, 1.0]
["2026-08-31T19:59:39.025015+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:59:39.025085+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:59:39.052130+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:39.055449+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:39.100977+00:00", "trade", 11.63, 5.0]
["2026-08-31T19:59:39.100977+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:39.101001+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:39.101567+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:39.101702+00:00", "trade", 11.63, 131.0]
["2026-08-31T19:59:39.108031+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:39.162836+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:39.245633+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:39.253527+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:39.261537+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:39.399573+00:00", "trade", 11.64, 9.0]
["2026-08-31T19:59:39.399821+00:00", "trade", 11.64, 23.0]
["2026-08-31T19:59:39.399920+00:00", "trade", 11.64, 2.0]
["2026-08-31T19:59:39.400469+00:00", "trade", 11.64, 6.0]
["2026-08-31T19:59:39.412137+00:00", "trade", 11.63, 3.0]
["2026-08-31T19:59:39.417323+00:00", "trade", 11.63, 2.0]
["2026-08-31T19:59:39.481736+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:39.482179+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:39.537898+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:39.538359+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:39.547403+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:39.599400+00:00", "trade", 11.6317, 4.0]
["2026-08-31T19:59:39.656407+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:39.780600+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:39.791117+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:39.830380+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:39.843353+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:39.892943+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:39.991532+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.005368+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.051045+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.054400+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.065552+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.065712+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.076873+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.095231+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.095370+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.124650+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.160027+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.162936+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.165133+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.177526+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.212127+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.212143+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.212708+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:40.274256+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.274282+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.294354+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.294398+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.294431+00:00", "trade", 11.63, 3.0]
["2026-08-31T19:59:40.294431+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.294456+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.294805+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.294870+00:00", "trade", 11.63, 2.0]
["2026-08-31T19:59:40.295851+00:00", "trade", 11.63, 4.0]
["2026-08-31T19:59:40.295851+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.296165+00:00", "trade", 11.63, 2.0]
["2026-08-31T19:59:40.296166+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:40.298125+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.301503+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.312397+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.314900+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.325420+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.377337+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.377367+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.377368+00:00", "trade", 11.63, 7.0]
["2026-08-31T19:59:40.377391+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.377817+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.377919+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:40.377925+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:40.378383+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:40.378384+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.378953+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:40.378960+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:40.383429+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.384426+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.384449+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.386199+00:00", "trade", 11.63, 19.0]
["2026-08-31T19:59:40.388821+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.399734+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.440775+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.460178+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.460210+00:00", "trade", 11.63, 41.0]
["2026-08-31T19:59:40.467537+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.483311+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.483777+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.515221+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.523097+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.540355+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.548515+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.575556+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.576094+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.579773+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.610394+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.611533+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:59:40.612612+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.629026+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.629910+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:59:40.630536+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.630893+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.631592+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.640055+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.640314+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.661995+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.665827+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.739763+00:00", "trade", 11.6318, 1.0]
["2026-08-31T19:59:40.757412+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:59:40.758781+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:59:40.774417+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.774608+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.789593+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.795060+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.813415+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.839146+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.882800+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.886317+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.887160+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:40.996819+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.014897+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.014924+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.021257+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.024087+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.024253+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.038732+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.039165+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.040349+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.042006+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.043323+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.056006+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.101690+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.101946+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.103548+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.124086+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.128148+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.129885+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.141628+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.199081+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.199519+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.215035+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.231338+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.257472+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.282414+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.325373+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.330063+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.330550+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.334411+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.345471+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.397148+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.426661+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.497984+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.498463+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.498470+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.588220+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.588420+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.608301+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.624849+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.804384+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.810057+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.819021+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.830241+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.842709+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.870203+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.876791+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.877611+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.883039+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.895501+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.918239+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.929760+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:41.931106+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.004542+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.018588+00:00", "trade", 11.64, 6.0]
["2026-08-31T19:59:42.021234+00:00", "trade", 11.64, 11.0]
["2026-08-31T19:59:42.022912+00:00", "trade", 11.64, 3.0]
["2026-08-31T19:59:42.026359+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.030439+00:00", "trade", 11.64, 8.0]
["2026-08-31T19:59:42.040828+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.059576+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.066432+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.080923+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.082178+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.091519+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.170570+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.170904+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.171900+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.172154+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.172938+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.182280+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.196610+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.205820+00:00", "trade", 11.635, 26.0]
["2026-08-31T19:59:42.231432+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.279274+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.280074+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.290173+00:00", "trade", 11.6241, 52.0]
["2026-08-31T19:59:42.294151+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.362001+00:00", "trade", 11.635, 30.0]
["2026-08-31T19:59:42.363146+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:59:42.375660+00:00", "trade", 11.63, 176.0]
["2026-08-31T19:59:42.375662+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.375683+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.375949+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.375955+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.382714+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.412827+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.422523+00:00", "trade", 11.63, 19.0]
["2026-08-31T19:59:42.424731+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.445804+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.478169+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.479503+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:59:42.479586+00:00", "trade", 11.635, 20.0]
["2026-08-31T19:59:42.479640+00:00", "trade", 11.635, 380.0]
["2026-08-31T19:59:42.483750+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.618432+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:59:42.631658+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.633302+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.633781+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.634466+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.636320+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.636616+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.659854+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.673091+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.728152+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.728433+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.731655+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.731831+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.731848+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.732698+00:00", "trade", 11.635, 81.0]
["2026-08-31T19:59:42.732713+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.732878+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:59:42.760618+00:00", "trade", 11.633, 300.0]
["2026-08-31T19:59:42.760734+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:59:42.760972+00:00", "trade", 11.633, 300.0]
["2026-08-31T19:59:42.761430+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:59:42.769417+00:00", "trade", 11.63, 9000.0]
["2026-08-31T19:59:42.770027+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.793965+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.795480+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.858452+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.886567+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.893422+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.939011+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.939453+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:42.975463+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.042291+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.042436+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.044041+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.044882+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.061952+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.134812+00:00", "trade", 11.635, 1.0]
["2026-08-31T19:59:43.155525+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.199923+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.210505+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.252622+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.284866+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.296922+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.325534+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.325535+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:43.325556+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.332590+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.346784+00:00", "trade", 11.64, 2.0]
["2026-08-31T19:59:43.346964+00:00", "trade", 11.64, 4.0]
["2026-08-31T19:59:43.347112+00:00", "trade", 11.64, 5.0]
["2026-08-31T19:59:43.347147+00:00", "trade", 11.64, 2.0]
["2026-08-31T19:59:43.348922+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:59:43.417607+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.421060+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.455552+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.500579+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.509808+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.543194+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.560052+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.560077+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.596706+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.650881+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.670497+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.692196+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.763461+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.764374+00:00", "trade", 11.635, 38.0]
["2026-08-31T19:59:43.764926+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.797857+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:43.797857+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.797879+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.803843+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.804922+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.873272+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.875256+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.915909+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.969658+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.982509+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:43.985933+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.001603+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.004281+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.016703+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.018797+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.026944+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.038072+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.038597+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.039588+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.054181+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.054670+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.055801+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.059243+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.059598+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.060879+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.072597+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.081883+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.083005+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:59:44.129866+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.130394+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.147959+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.155921+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:59:44.156152+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:59:44.156492+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:59:44.156656+00:00", "trade", 11.635, 199.0]
["2026-08-31T19:59:44.158104+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.174550+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.186084+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.196077+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.196761+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:59:44.197130+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:59:44.197191+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:59:44.197196+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.197248+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:59:44.215640+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:59:44.225005+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.228431+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.288752+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.316959+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.317419+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.318904+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.322587+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.358139+00:00", "trade", 11.635, 170.0]
["2026-08-31T19:59:44.385644+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.548806+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.574416+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.576792+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.576939+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.577077+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.577246+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.599226+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.599248+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.623491+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.625282+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.700221+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.703809+00:00", "trade", 11.635, 91.0]
["2026-08-31T19:59:44.722475+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.722927+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.781298+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.785713+00:00", "trade", 11.63, 163.0]
["2026-08-31T19:59:44.785713+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.899207+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.916405+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.922026+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.970504+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:44.970504+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.970526+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.977558+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.979266+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.980297+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.984202+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:44.984992+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.000703+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.009207+00:00", "trade", 11.63, 42.0]
["2026-08-31T19:59:45.022034+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.081299+00:00", "trade", 11.63, 59.0]
["2026-08-31T19:59:45.081311+00:00", "trade", 11.63, 230.0]
["2026-08-31T19:59:45.081531+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.081649+00:00", "trade", 11.635, 121.0]
["2026-08-31T19:59:45.082738+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.083323+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.096799+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.097266+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.099923+00:00", "trade", 11.635, 74.0]
["2026-08-31T19:59:45.099953+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.101465+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.109400+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.128959+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.128990+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.138686+00:00", "trade", 11.64, 3.0]
["2026-08-31T19:59:45.159816+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.159874+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.160288+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.161138+00:00", "trade", 11.64, 6.0]
["2026-08-31T19:59:45.170369+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.179176+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.179234+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.187511+00:00", "trade", 11.64, 5.0]
["2026-08-31T19:59:45.192066+00:00", "trade", 11.64, 2.0]
["2026-08-31T19:59:45.202881+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.202908+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.216208+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.246709+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.248007+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.286324+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.306689+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.342682+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.347686+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.355874+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.378996+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.379000+00:00", "trade", 11.63, 12.0]
["2026-08-31T19:59:45.379003+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.379010+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.379017+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.379023+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:59:45.379024+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.379025+00:00", "trade", 11.63, 51.0]
["2026-08-31T19:59:45.379030+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:59:45.379030+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.379253+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.379255+00:00", "trade", 11.63, 26.0]
["2026-08-31T19:59:45.379255+00:00", "trade", 11.63, 55.0]
["2026-08-31T19:59:45.379256+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:59:45.379257+00:00", "trade", 11.63, 118.0]
["2026-08-31T19:59:45.379261+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.379268+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.379283+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.379322+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.379369+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:45.379369+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:59:45.379406+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:45.379489+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.379496+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.379504+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.379563+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.379696+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.379795+00:00", "trade", 11.63, 16.0]
["2026-08-31T19:59:45.380067+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.380099+00:00", "trade", 11.63, 3.0]
["2026-08-31T19:59:45.380099+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.380131+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.380186+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:59:45.380211+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:59:45.380251+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.380258+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.380297+00:00", "trade", 11.63, 12.0]
["2026-08-31T19:59:45.380315+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.380368+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.380509+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.380595+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:45.381372+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.381378+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.381871+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.384263+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.386057+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.409222+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.409525+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.429351+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:59:45.429751+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.461846+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.465292+00:00", "trade", 11.63, 19.0]
["2026-08-31T19:59:45.465361+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.520436+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.520468+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.547044+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.579057+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.579080+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.586709+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.616472+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.641681+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.658172+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.658196+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.658524+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.667918+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.678309+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.678317+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.678952+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.726089+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.726553+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.779824+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.834532+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.837121+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.851483+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.851846+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.854042+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.872692+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.895472+00:00", "trade", 11.635, 141.0]
["2026-08-31T19:59:45.915296+00:00", "trade", 11.635, 10.0]
["2026-08-31T19:59:45.927869+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.953848+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.977574+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:45.978371+00:00", "trade", 11.635, 31.0]
["2026-08-31T19:59:46.021909+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.030618+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.044090+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.049575+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.058191+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.065358+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.169859+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.170316+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.200711+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.213343+00:00", "trade", 11.63, 10.0]
["2026-08-31T19:59:46.221852+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.225569+00:00", "trade", 11.63, 4.0]
["2026-08-31T19:59:46.226101+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.226108+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.232771+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.237178+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.288949+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.288974+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.294033+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.294625+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.300605+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.336916+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.365771+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.366671+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.379356+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.415242+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.439622+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.439956+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.443609+00:00", "trade", 11.64, 3.0]
["2026-08-31T19:59:46.443672+00:00", "trade", 11.64, 3.0]
["2026-08-31T19:59:46.443838+00:00", "trade", 11.64, 3.0]
["2026-08-31T19:59:46.448762+00:00", "trade", 11.64, 3.0]
["2026-08-31T19:59:46.454533+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.469112+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.499262+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.553460+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.556635+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.559473+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.566165+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.614813+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.641818+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.641839+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.643050+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.655426+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.664386+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.665069+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.679924+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.691544+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.691603+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.691915+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.696147+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.701716+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.749030+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.749342+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.751711+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.757425+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.777442+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.779026+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.788600+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.828612+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.860245+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.871041+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.871347+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.871776+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.923751+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.934063+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.934086+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.941550+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:46.966840+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.009941+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.020027+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.031226+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.046477+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.046528+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.047218+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.056700+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.067947+00:00", "trade", 11.63, 97.0]
["2026-08-31T19:59:47.068305+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.076042+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.087138+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.087163+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.096651+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:59:47.097269+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.104957+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.105431+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.105458+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.116877+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.116899+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.121850+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.143277+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.161860+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.163231+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:59:47.163357+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.163777+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.192397+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.204770+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.204778+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.212619+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.227081+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.279956+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.279978+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.281133+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:59:47.281134+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.281186+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.281187+00:00", "trade", 11.63, 26.0]
["2026-08-31T19:59:47.281189+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:47.281190+00:00", "trade", 11.63, 4.0]
["2026-08-31T19:59:47.281192+00:00", "trade", 11.63, 55.0]
["2026-08-31T19:59:47.281194+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.281195+00:00", "trade", 11.63, 2.0]
["2026-08-31T19:59:47.281195+00:00", "trade", 11.63, 2.0]
["2026-08-31T19:59:47.281200+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.281207+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.281215+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.281221+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.281242+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.281256+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.281469+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.281476+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.281489+00:00", "trade", 11.63, 194.0]
["2026-08-31T19:59:47.281695+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.281722+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.281778+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:47.281780+00:00", "trade", 11.63, 96.0]
["2026-08-31T19:59:47.281936+00:00", "trade", 11.63, 93.0]
["2026-08-31T19:59:47.281947+00:00", "trade", 11.63, 4.0]
["2026-08-31T19:59:47.281950+00:00", "trade", 11.63, 3.0]
["2026-08-31T19:59:47.281955+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:47.282027+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.282424+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.282652+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.282659+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.282741+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:47.282748+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:47.282929+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.282960+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.283702+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.288243+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.294144+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.299314+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.341995+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.376562+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.390613+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.390639+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.405214+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.405267+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.405478+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.409493+00:00", "trade", 11.64, 5.0]
["2026-08-31T19:59:47.410445+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.421786+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.428774+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.440725+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.441399+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.484637+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.504502+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.543474+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.549619+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.550600+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.551447+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.551495+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.562290+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.562509+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.565223+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.565640+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.570095+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.570306+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.571005+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.573385+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.580469+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.582598+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.583446+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.584129+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.585856+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.599633+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.611171+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.657515+00:00", "trade", 11.635, 11.0]
["2026-08-31T19:59:47.661748+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:59:47.695723+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.705885+00:00", "trade", 11.64, 1.0]
["2026-08-31T19:59:47.708794+00:00", "trade", 11.635, 13.0]
["2026-08-31T19:59:47.714506+00:00", "trade", 11.64, 2.0]
["2026-08-31T19:59:47.717971+00:00", "trade", 11.64, 2.0]
["2026-08-31T19:59:47.723029+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.728439+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.740089+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.776726+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.805612+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.880391+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.912869+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.920097+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.921550+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.930545+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.933800+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.940612+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.941025+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.963032+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:47.979582+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.012863+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.019392+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.028011+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.028429+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.038478+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.057258+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:48.066790+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.088476+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.102056+00:00", "trade", 11.64, 1.0]
["2026-08-31T19:59:48.115008+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.115077+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.134486+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.146112+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.146711+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.167547+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.167579+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.171133+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.171164+00:00", "trade", 11.635, 88.0]
["2026-08-31T19:59:48.194718+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.228462+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.239642+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.251755+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.272995+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.309697+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.309728+00:00", "trade", 11.635, 17.0]
["2026-08-31T19:59:48.314563+00:00", "trade", 11.63, 2.0]
["2026-08-31T19:59:48.316264+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.322393+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.322802+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.322825+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.324310+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.324819+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.331097+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.333066+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.333090+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.339234+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.339276+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.339667+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.349980+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.379595+00:00", "trade", 11.635, 5.0]
["2026-08-31T19:59:48.409967+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.410765+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.413178+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:59:48.413186+00:00", "trade", 11.63, 130.0]
["2026-08-31T19:59:48.413250+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.423313+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.509475+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.514618+00:00", "trade", 11.63, 19.0]
["2026-08-31T19:59:48.517602+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.518564+00:00", "trade", 11.635, 177.0]
["2026-08-31T19:59:48.525076+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.568319+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.569562+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.600059+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:59:48.642582+00:00", "trade", 11.63, 6.0]
["2026-08-31T19:59:48.642582+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.642584+00:00", "trade", 11.63, 50.0]
["2026-08-31T19:59:48.642585+00:00", "trade", 11.63, 36.0]
["2026-08-31T19:59:48.642587+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:48.642590+00:00", "trade", 11.63, 4.0]
["2026-08-31T19:59:48.642590+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.642592+00:00", "trade", 11.63, 8.0]
["2026-08-31T19:59:48.642592+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:48.642597+00:00", "trade", 11.63, 9.0]
["2026-08-31T19:59:48.642597+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.642598+00:00", "trade", 11.63, 2.0]
["2026-08-31T19:59:48.642599+00:00", "trade", 11.63, 28.0]
["2026-08-31T19:59:48.642599+00:00", "trade", 11.63, 300.0]
["2026-08-31T19:59:48.642604+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.642605+00:00", "trade", 11.63, 400.0]
["2026-08-31T19:59:48.642605+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:59:48.642610+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.642617+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.642623+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.642630+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.642638+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.642645+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.642652+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.642672+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.642680+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.642686+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.642693+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.642700+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.642706+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.642713+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.642720+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.642726+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.642851+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.642857+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.643046+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.643053+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.643171+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.643253+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.643259+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.643657+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.644201+00:00", "trade", 11.63, 7.0]
["2026-08-31T19:59:48.644207+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:48.646644+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.646662+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.646871+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.646878+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.647635+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.649640+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.649664+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.649671+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.649908+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.649915+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.654439+00:00", "trade", 11.635, 7.0]
["2026-08-31T19:59:48.663252+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.663282+00:00", "trade", 11.635, 1.0]
["2026-08-31T19:59:48.675078+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.692501+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.692622+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.698088+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.715410+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.719561+00:00", "trade", 11.64, 2.0]
["2026-08-31T19:59:48.733021+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.762560+00:00", "trade", 11.635, 2.0]
["2026-08-31T19:59:48.763536+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.775507+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.800267+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.800943+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.813742+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.813749+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.813757+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.816930+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.816945+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.820424+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.823060+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.827626+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:59:48.863411+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.875460+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.885059+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.885764+00:00", "trade", 11.635, 78.0]
["2026-08-31T19:59:48.892626+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.898049+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.912985+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:48.984855+00:00", "trade", 11.635, 400.0]
["2026-08-31T19:59:49.000907+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.050170+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.052876+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.062554+00:00", "trade", 11.635, 10.0]
["2026-08-31T19:59:49.096017+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.114024+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.151686+00:00", "trade", 11.635, 50.0]
["2026-08-31T19:59:49.182445+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.191856+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.205265+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.231432+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.252974+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.330904+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.331289+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.331562+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.352513+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.357339+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.405126+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.446274+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.471902+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.472064+00:00", "trade", 11.635, 240.0]
["2026-08-31T19:59:49.494350+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.510302+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.522273+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.531099+00:00", "trade", 11.63, 19.0]
["2026-08-31T19:59:49.531121+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.531535+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.531542+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.531573+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.531763+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.531770+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.531927+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.532032+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.532039+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.584951+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.585276+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.598206+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.600036+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.601400+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.639884+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.717226+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.717240+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:49.717699+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.718166+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.718981+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.866221+00:00", "trade", 11.635, 65.0]
["2026-08-31T19:59:49.916340+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.943328+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.963218+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.963226+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.963282+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.963601+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.963631+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.975597+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.975620+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.975628+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.978294+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.978302+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.978453+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.978883+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:49.980030+00:00", "trade", 11.635, 85.0]
["2026-08-31T19:59:50.011348+00:00", "trade", 11.635, 1.0]
["2026-08-31T19:59:50.025603+00:00", "trade", 11.635, 101.0]
["2026-08-31T19:59:50.026031+00:00", "trade", 11.635, 298.0]
["2026-08-31T19:59:50.037333+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:50.038877+00:00", "trade", 11.63, 6.0]
["2026-08-31T19:59:50.039075+00:00", "trade", 11.63, 4.0]
["2026-08-31T19:59:50.048168+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.051442+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.088660+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.091015+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.091458+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.112869+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.115949+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.118412+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.144153+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.146632+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.152283+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.152426+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.152432+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.152582+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.204205+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.211395+00:00", "trade", 11.635, 25.0]
["2026-08-31T19:59:50.241779+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.245738+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.255944+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.265274+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.279695+00:00", "trade", 11.635, 90.0]
["2026-08-31T19:59:50.294148+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.298297+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.298304+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.327416+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.329983+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.331403+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.342518+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.346129+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.347531+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.360289+00:00", "trade", 11.635, 23.0]
["2026-08-31T19:59:50.362899+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.372999+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.378526+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.379119+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.382510+00:00", "trade", 11.63, 4.0]
["2026-08-31T19:59:50.386104+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.388894+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.389738+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.408173+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.425080+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.437638+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.440307+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.449269+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:59:50.449311+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.449335+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.459572+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.465314+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.474612+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.490750+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.492822+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:59:50.579563+00:00", "trade", 11.635, 15.0]
["2026-08-31T19:59:50.609811+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.629345+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.643190+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.670364+00:00", "trade", 11.635, 119.0]
["2026-08-31T19:59:50.670366+00:00", "trade", 11.635, 262.0]
["2026-08-31T19:59:50.736312+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:59:50.747919+00:00", "trade", 11.635, 100.0]
["2026-08-31T19:59:50.762494+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.763316+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.765402+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.766388+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.772103+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.820340+00:00", "trade", 11.635, 2.0]
["2026-08-31T19:59:50.820414+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.820543+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.820550+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.820589+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.820615+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.820622+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.820629+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.821027+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.821157+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.821165+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.821647+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.821654+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.821672+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.823022+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.824563+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.842816+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.842830+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.842977+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.842984+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.843481+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.843490+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.852366+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.852375+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.852597+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.852604+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.852619+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.867505+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.878128+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.878137+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.878810+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.878817+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.892018+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.892027+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.892092+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.899528+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.903466+00:00", "trade", 11.63, 28.0]
["2026-08-31T19:59:50.903469+00:00", "trade", 11.63, 150.0]
["2026-08-31T19:59:50.903474+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.903474+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.903482+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.903495+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.903727+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.903746+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.903825+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:50.903827+00:00", "trade", 11.63, 3.0]
["2026-08-31T19:59:50.904431+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.904675+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.904682+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.911351+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.911359+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.911500+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.911508+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.911629+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.911636+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.911653+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.916259+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.919278+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.919285+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.919830+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.919837+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.928237+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.928244+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.928251+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.936455+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.937587+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.992102+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:50.992382+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.000001+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.004554+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.005203+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.013317+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.029983+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.033443+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.039119+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.039154+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.039261+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.039290+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.049640+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.053331+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.081723+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.081730+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.087123+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.087491+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.087703+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.092388+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.131471+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.142980+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.145111+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.147442+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.155185+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.156409+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.158981+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.172057+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.173395+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.183230+00:00", "trade", 11.635, 6.0]
["2026-08-31T19:59:51.183291+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.194056+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.198061+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.206583+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.263045+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.263552+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.290157+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.306291+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.306326+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.306987+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.308128+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.317400+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.317407+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.317414+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.321095+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.325238+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.325245+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.325498+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.348086+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.348359+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.348366+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.373241+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.373249+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.375402+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.375409+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.375617+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.375624+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.377176+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.377183+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.378515+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.378521+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.380031+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.407655+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.440962+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.462101+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.466595+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.480161+00:00", "trade", 11.635, 42.0]
["2026-08-31T19:59:51.487796+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.488473+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.495302+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.503287+00:00", "trade", 11.635, 33.0]
["2026-08-31T19:59:51.530397+00:00", "trade", 11.63, 19.0]
["2026-08-31T19:59:51.530471+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.530494+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.530690+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.530709+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.530792+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:51.533356+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.533363+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.533543+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.560195+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.574781+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.599485+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:51.599564+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.599588+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.606820+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.606828+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.606837+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.632041+00:00", "trade", 11.63, 24.0]
["2026-08-31T19:59:51.632042+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:51.632067+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.632074+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.632081+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.632090+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.632117+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.632619+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.632644+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.632797+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.632829+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.633344+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.637121+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.661485+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.661598+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.661604+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.666145+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.666152+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.669836+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.669850+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.670093+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.670100+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.673260+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.673278+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.675690+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.675697+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.675704+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.675711+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.685905+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.710936+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.710943+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.713023+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.713030+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.715479+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.715487+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.727406+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.727421+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.730324+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.730332+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.730582+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.730598+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.730667+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.730861+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.730869+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.733080+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.733096+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.743178+00:00", "trade", 11.635, 4.0]
["2026-08-31T19:59:51.744395+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.754819+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.771262+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.788990+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.817190+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.833344+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.859933+00:00", "trade", 11.63, 12.0]
["2026-08-31T19:59:51.860525+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:51.876112+00:00", "trade", 11.63, 2.0]
["2026-08-31T19:59:51.877826+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.009084+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.010285+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.022104+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.023303+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.057216+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.059650+00:00", "trade", 11.635, 46.0]
["2026-08-31T19:59:52.066429+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.067619+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.071494+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.071864+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.072311+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:59:52.103641+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.108455+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.114167+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.114778+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.116191+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.116201+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.130785+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.131047+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.178960+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.180546+00:00", "trade", 11.635, 300.0]
["2026-08-31T19:59:52.225908+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.235288+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.274928+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.296547+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.353339+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.387762+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.447436+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.447843+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.448867+00:00", "trade", 11.635, 200.0]
["2026-08-31T19:59:52.460074+00:00", "trade", 11.635, 10.0]
["2026-08-31T19:59:52.462874+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:59:52.462893+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.462900+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.462906+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.462941+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.462962+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.462984+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:59:52.462987+00:00", "trade", 11.63, 84.0]
["2026-08-31T19:59:52.462993+00:00", "trade", 11.63, 5.0]
["2026-08-31T19:59:52.462996+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:52.462999+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:52.463006+00:00", "trade", 11.63, 1.0]
["2026-08-31T19:59:52.463092+00:00", "trade", 11.63, 70.0]
["2026-08-31T19:59:52.463208+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.463291+00:00", "quote", 11.63, 11.64]
["2026-08-31T19:59:52.463297+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:59:52.463312+00:00", "trade", 11.63, 200.0]
["2026-08-31T19:59:52.463312+00:00", "trade", 11.63, 100.0]
["2026-08-31T19:59:52.463313+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:59:52.463315+00:00", "trade", 11.63, 195.0]
["2026-08-31T19:59:52.463315+00:00", "quote", 11.63, 11.63]
["2026-08-31T19:59:52.463315+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:52.463370+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:52.463428+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:52.463446+00:00", "trade", 11.625, 12.0]
["2026-08-31T19:59:52.463452+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:52.463463+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:52.463478+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:59:52.463631+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:52.463728+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:52.463788+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:59:52.463809+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:52.463879+00:00", "trade", 11.625, 200.0]
["2026-08-31T19:59:52.464060+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:52.466550+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:52.478903+00:00", "trade", 11.625, 175.0]
["2026-08-31T19:59:52.491371+00:00", "trade", 11.62, 50.0]
["2026-08-31T19:59:52.491371+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:52.491372+00:00", "trade", 11.62, 1000.0]
["2026-08-31T19:59:52.491374+00:00", "trade", 11.62, 140.0]
["2026-08-31T19:59:52.491375+00:00", "trade", 11.62, 1153.0]
["2026-08-31T19:59:52.491380+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:52.491468+00:00", "trade", 11.62, 47.0]
["2026-08-31T19:59:52.491469+00:00", "trade", 11.62, 400.0]
["2026-08-31T19:59:52.491470+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:59:52.491518+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:52.491558+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:52.491574+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:52.491651+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:52.491668+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:52.491863+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:52.491944+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:52.491981+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:52.492050+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:52.492270+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:52.492585+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:52.492869+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:52.492893+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:52.493410+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:52.496513+00:00", "quote", 11.62, 11.63]
["2026-08-31T19:59:52.496963+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.496965+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.497039+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.497050+00:00", "trade", 11.615, 7.0]
["2026-08-31T19:59:52.497068+00:00", "trade", 11.615, 5.0]
["2026-08-31T19:59:52.497075+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.497098+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.497215+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.497326+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.497333+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.497340+00:00", "trade", 11.62, 70.0]
["2026-08-31T19:59:52.497356+00:00", "trade", 11.62, 2.0]
["2026-08-31T19:59:52.497404+00:00", "trade", 11.62, 68.0]
["2026-08-31T19:59:52.497469+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.497475+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.497499+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.497508+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.497515+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.497554+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.498056+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.498573+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.499184+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.499191+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.499256+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.499327+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:59:52.500608+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:59:52.501730+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.506516+00:00", "trade", 11.618, 300.0]
["2026-08-31T19:59:52.506541+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:59:52.524569+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.537513+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.636851+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.639314+00:00", "trade", 11.62, 188.0]
["2026-08-31T19:59:52.639389+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.640318+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:59:52.645135+00:00", "trade", 11.62, 238.0]
["2026-08-31T19:59:52.681396+00:00", "trade", 11.61, 23.0]
["2026-08-31T19:59:52.683177+00:00", "trade", 11.62, 35.0]
["2026-08-31T19:59:52.683287+00:00", "trade", 11.62, 251.0]
["2026-08-31T19:59:52.751976+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.752077+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:59:52.752082+00:00", "trade", 11.61, 414.0]
["2026-08-31T19:59:52.752116+00:00", "trade", 11.61, 200.0]
["2026-08-31T19:59:52.752119+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.752127+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.752236+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.752501+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.757101+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.776525+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.806672+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.946308+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.986373+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:52.986979+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.003589+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.054496+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.055197+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.067512+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.075480+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.075609+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.075886+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:59:53.076080+00:00", "trade", 11.62, 52.0]
["2026-08-31T19:59:53.076084+00:00", "trade", 11.62, 88.0]
["2026-08-31T19:59:53.076091+00:00", "trade", 11.62, 10.0]
["2026-08-31T19:59:53.076098+00:00", "trade", 11.62, 350.0]
["2026-08-31T19:59:53.076122+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:59:53.076129+00:00", "trade", 11.62, 700.0]
["2026-08-31T19:59:53.076133+00:00", "trade", 11.62, 300.0]
["2026-08-31T19:59:53.076138+00:00", "trade", 11.62, 300.0]
["2026-08-31T19:59:53.076148+00:00", "trade", 11.62, 90.0]
["2026-08-31T19:59:53.076185+00:00", "trade", 11.62, 10.0]
["2026-08-31T19:59:53.076194+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:59:53.076206+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.076254+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:59:53.076257+00:00", "trade", 11.62, 14.0]
["2026-08-31T19:59:53.076258+00:00", "trade", 11.62, 186.0]
["2026-08-31T19:59:53.076623+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.077000+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:59:53.077073+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.083375+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.104647+00:00", "trade", 11.615, 30.0]
["2026-08-31T19:59:53.134320+00:00", "trade", 11.615, 55.0]
["2026-08-31T19:59:53.134322+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:59:53.134323+00:00", "trade", 11.615, 800.0]
["2026-08-31T19:59:53.134324+00:00", "trade", 11.62, 845.0]
["2026-08-31T19:59:53.134547+00:00", "trade", 11.62, 90.0]
["2026-08-31T19:59:53.134557+00:00", "trade", 11.615, 8.0]
["2026-08-31T19:59:53.134557+00:00", "trade", 11.62, 300.0]
["2026-08-31T19:59:53.134561+00:00", "trade", 11.62, 610.0]
["2026-08-31T19:59:53.134614+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:59:53.134615+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:59:53.134677+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:59:53.134683+00:00", "trade", 11.62, 300.0]
["2026-08-31T19:59:53.134877+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.134884+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.134972+00:00", "trade", 11.615, 449.0]
["2026-08-31T19:59:53.145059+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.156947+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.156948+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:59:53.156949+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:59:53.156950+00:00", "trade", 11.62, 254.0]
["2026-08-31T19:59:53.157090+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.157155+00:00", "trade", 11.62, 90.0]
["2026-08-31T19:59:53.157166+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:59:53.157169+00:00", "trade", 11.62, 10.0]
["2026-08-31T19:59:53.157223+00:00", "trade", 11.62, 8.0]
["2026-08-31T19:59:53.157223+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:59:53.157223+00:00", "trade", 11.62, 92.0]
["2026-08-31T19:59:53.157305+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:59:53.200911+00:00", "trade", 11.615, 187.0]
["2026-08-31T19:59:53.200912+00:00", "trade", 11.61, 26.0]
["2026-08-31T19:59:53.200914+00:00", "trade", 11.61, 1.0]
["2026-08-31T19:59:53.200916+00:00", "trade", 11.61, 1100.0]
["2026-08-31T19:59:53.200917+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.200919+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:59:53.200919+00:00", "trade", 11.61, 100.0]
["2026-08-31T19:59:53.200921+00:00", "trade", 11.61, 700.0]
["2026-08-31T19:59:53.200922+00:00", "trade", 11.61, 186.0]
["2026-08-31T19:59:53.200924+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.200932+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.200938+00:00", "trade", 11.615, 187.0]
["2026-08-31T19:59:53.200938+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.200943+00:00", "trade", 11.61, 313.0]
["2026-08-31T19:59:53.200945+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.200951+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.200957+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.200964+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.200971+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.201250+00:00", "trade", 11.61, 300.0]
["2026-08-31T19:59:53.201288+00:00", "trade", 11.62, 421.0]
["2026-08-31T19:59:53.201573+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.201948+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.202064+00:00", "trade", 11.62, 228.0]
["2026-08-31T19:59:53.202840+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.203087+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.207067+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.207268+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.248137+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.274346+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.303256+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.313685+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.316384+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.317136+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.374196+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:59:53.374197+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:59:53.374290+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:59:53.374488+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:59:53.374577+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:59:53.374578+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:59:53.374598+00:00", "trade", 11.615, 70.0]
["2026-08-31T19:59:53.374599+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:59:53.374616+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.374710+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.376455+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.389941+00:00", "trade", 11.61, 20.0]
["2026-08-31T19:59:53.471808+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.472090+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.473360+00:00", "trade", 11.6123, 12.0]
["2026-08-31T19:59:53.496132+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.512304+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.543745+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.565877+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.565996+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.582521+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.582598+00:00", "trade", 11.61, 4.0]
["2026-08-31T19:59:53.595214+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.626169+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.626193+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.646291+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.647843+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.684318+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.697449+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.702616+00:00", "trade", 11.615, 36.0]
["2026-08-31T19:59:53.727410+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.728070+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.739020+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.750918+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.750940+00:00", "trade", 11.615, 764.0]
["2026-08-31T19:59:53.750944+00:00", "trade", 11.615, 1464.0]
["2026-08-31T19:59:53.750947+00:00", "trade", 11.615, 83.0]
["2026-08-31T19:59:53.766531+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.766975+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:59:53.768648+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.768655+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.808629+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:59:53.820214+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.820256+00:00", "trade", 11.615, 7.0]
["2026-08-31T19:59:53.831235+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.836349+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.846474+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.912591+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.912965+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.930318+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.937177+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:53.943654+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:59:53.949087+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:59:53.975321+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:59:54.002281+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.002952+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.004186+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.011077+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.014860+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.032789+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.033079+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.064429+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.078795+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.082854+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.086849+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.088293+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.088323+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.115047+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.115369+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.121464+00:00", "trade", 11.62, 219.0]
["2026-08-31T19:59:54.122183+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:59:54.129665+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.143694+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.144047+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.144854+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:59:54.155078+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.155573+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:59:54.155961+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:59:54.198820+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.221167+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.221515+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.259225+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:59:54.273786+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:59:54.280804+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.296066+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.373658+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:59:54.373783+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:59:54.380284+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.391224+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.400488+00:00", "trade", 11.61, 22.0]
["2026-08-31T19:59:54.400905+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.401537+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.401771+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.402219+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.419541+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.421615+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.515993+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.523740+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.702409+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.703465+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:59:54.703600+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.708795+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.721204+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.726522+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.743614+00:00", "trade", 11.615, 24.0]
["2026-08-31T19:59:54.757493+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.757494+00:00", "trade", 11.61, 12.0]
["2026-08-31T19:59:54.897524+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:59:54.898011+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.925492+00:00", "trade", 11.615, 4.0]
["2026-08-31T19:59:54.995538+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:54.996367+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.004650+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.005175+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.006940+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.023874+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.049628+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.053798+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.058094+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.089274+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.102186+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.108577+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.131152+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.133602+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.259371+00:00", "trade", 11.61, 44.0]
["2026-08-31T19:59:55.259386+00:00", "trade", 11.61, 34.0]
["2026-08-31T19:59:55.259588+00:00", "trade", 11.61, 93.0]
["2026-08-31T19:59:55.260641+00:00", "trade", 11.61, 24.0]
["2026-08-31T19:59:55.290146+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.290536+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.310756+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.329798+00:00", "trade", 11.615, 150.0]
["2026-08-31T19:59:55.335795+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.351426+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.405065+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.405198+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.405225+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.405233+00:00", "trade", 11.61, 6.0]
["2026-08-31T19:59:55.405238+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.405246+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.405723+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.405777+00:00", "trade", 11.61, 1.0]
["2026-08-31T19:59:55.405818+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.406251+00:00", "trade", 11.61, 1.0]
["2026-08-31T19:59:55.406251+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.407719+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.415527+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.426034+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.439458+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.461880+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.509090+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.544272+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.544508+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.558952+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.573344+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.573354+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.573376+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.582116+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.593545+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.606803+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.694217+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.713996+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.714018+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.714092+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.760634+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.760656+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.770713+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:59:55.806510+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.836608+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:59:55.836675+00:00", "trade", 11.615, 159.0]
["2026-08-31T19:59:55.837025+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:59:55.850820+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:55.855621+00:00", "trade", 11.615, 20.0]
["2026-08-31T19:59:56.113442+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:56.113824+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:56.178879+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:56.195383+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:56.203047+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:56.239243+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:56.239516+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:56.274905+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:56.299436+00:00", "trade", 11.615, 6.0]
["2026-08-31T19:59:56.301965+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:56.348950+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:56.352786+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:56.368238+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:56.368704+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:56.384942+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:56.388802+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:56.389355+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:56.390015+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:59:56.422612+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:56.601435+00:00", "trade", 11.615, 81.0]
["2026-08-31T19:59:56.601606+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:56.601983+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:56.602316+00:00", "trade", 11.615, 73.0]
["2026-08-31T19:59:56.608872+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:59:56.782446+00:00", "trade", 11.61, 41.0]
["2026-08-31T19:59:56.782833+00:00", "trade", 11.61, 1.0]
["2026-08-31T19:59:56.800007+00:00", "trade", 11.615, 302.0]
["2026-08-31T19:59:57.006164+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.114966+00:00", "trade", 11.61, 15.0]
["2026-08-31T19:59:57.335906+00:00", "trade", 11.61, 14.0]
["2026-08-31T19:59:57.335906+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.362993+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.363327+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.363334+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.364154+00:00", "trade", 11.61, 1.0]
["2026-08-31T19:59:57.364248+00:00", "trade", 11.61, 1.0]
["2026-08-31T19:59:57.364629+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.367347+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.370809+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.376509+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.382170+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.384154+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.384678+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.393366+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.393669+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.397098+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.399820+00:00", "trade", 11.6161, 1.0]
["2026-08-31T19:59:57.401522+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.414064+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.414350+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.485857+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.490461+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.490626+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.494080+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.522038+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.570574+00:00", "trade", 11.615, 400.0]
["2026-08-31T19:59:57.591297+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:59:57.599810+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.603110+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.603111+00:00", "trade", 11.61, 101.0]
["2026-08-31T19:59:57.603132+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.603368+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.613989+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.614698+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.640302+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.642014+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.692767+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.777315+00:00", "trade", 11.615, 10.0]
["2026-08-31T19:59:57.779952+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.783570+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.790133+00:00", "trade", 11.6123, 37.0]
["2026-08-31T19:59:57.802496+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.810824+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.813816+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.815345+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.818919+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.880819+00:00", "trade", 11.615, 3.0]
["2026-08-31T19:59:57.954810+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.962699+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:57.971249+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.007992+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.008000+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.008426+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.009804+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:59:58.009807+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.009826+00:00", "trade", 11.615, 100.0]
["2026-08-31T19:59:58.009831+00:00", "trade", 11.62, 114.0]
["2026-08-31T19:59:58.009879+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.010757+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.010764+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.010787+00:00", "trade", 11.62, 100.0]
["2026-08-31T19:59:58.010792+00:00", "trade", 11.62, 200.0]
["2026-08-31T19:59:58.010803+00:00", "trade", 11.62, 300.0]
["2026-08-31T19:59:58.011030+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.016975+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.018215+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:59:58.020756+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.022504+00:00", "trade", 11.615, 1.0]
["2026-08-31T19:59:58.023781+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.032558+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.061735+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.161580+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.220763+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.486839+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.487231+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.505634+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.510213+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.522033+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.522894+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.532053+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.613822+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.622038+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.638326+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.640438+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.644282+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.782161+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.802312+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.810382+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.912968+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.969160+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.970037+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.984095+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:58.984131+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:59.010927+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:59.015739+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:59.030529+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:59.030566+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:59.146066+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:59.180981+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:59.236622+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:59.423342+00:00", "trade", 11.615, 200.0]
["2026-08-31T19:59:59.474555+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:59.532742+00:00", "trade", 11.615, 300.0]
["2026-08-31T19:59:59.622064+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:59.627826+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:59.637918+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:59.764288+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:59.855846+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:59.855854+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:59.868278+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:59.892470+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:59.900905+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:59.901025+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:59.904295+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:59.904303+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:59.904558+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:59.906653+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:59.909099+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:59.909237+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:59.912821+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:59.916158+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:59.929983+00:00", "trade", 11.62, 10.0]
["2026-08-31T19:59:59.935257+00:00", "trade", 11.62, 10.0]
["2026-08-31T19:59:59.990566+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:59.993376+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:59.993382+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:59.995766+00:00", "quote", 11.61, 11.62]
["2026-08-31T19:59:59.999827+00:00", "quote", 11.61, 11.62]